32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 4070 |
| 3 | 20240318 | 185300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240318 | 185200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240318 | 185100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240318 | 185000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240318 | 184900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240318 | 184800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240318 | 184700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240318 | 184600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240318 | 184500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240318 | 184400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240318 | 184300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240318 | 184200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240318 | 184100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240318 | 184000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240318 | 183900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240318 | 183800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240318 | 183700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240318 | 183600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240318 | 183500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240318 | 183400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240318 | 183300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240318 | 183200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240318 | 183100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240318 | 183000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240318 | 182900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240318 | 182800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240318 | 182700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240318 | 182600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240318 | 182500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240318 | 182400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 4070 |
| 33 | 20240318 | 182300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240318 | 182200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240318 | 182100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240318 | 182000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240318 | 181900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240318 | 181800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240318 | 181700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240318 | 181600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240318 | 181500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240318 | 181400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240318 | 181300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240318 | 181200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240318 | 181100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240318 | 181000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240318 | 180900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240318 | 180800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240318 | 180700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240318 | 180600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240318 | 180500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240318 | 180400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240318 | 180300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240318 | 180200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240318 | 180100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240318 | 180000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240318 | 175900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240318 | 175800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240318 | 175700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240318 | 175600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240318 | 175500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240318 | 175400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 4070 |
| 63 | 20240318 | 175300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240318 | 175200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240318 | 175100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240318 | 175000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240318 | 174900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240318 | 174800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240318 | 174700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240318 | 174600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240318 | 174500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240318 | 174400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240318 | 174300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240318 | 174200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240318 | 174100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240318 | 174000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240318 | 173900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240318 | 173800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240318 | 173700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240318 | 173600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240318 | 173500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240318 | 173400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240318 | 173300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240318 | 173200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240318 | 173100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240318 | 173000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240318 | 172900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240318 | 172800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240318 | 172700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240318 | 172600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240318 | 172500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240318 | 172400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 4070 |
| 93 | 20240318 | 172300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240318 | 172200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240318 | 172100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240318 | 172000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240318 | 171900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240318 | 171800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240318 | 171700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240318 | 171600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240318 | 171500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240318 | 171400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240318 | 171300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240318 | 171200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240318 | 171100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240318 | 171000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240318 | 170900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240318 | 170800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240318 | 170700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240318 | 170600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240318 | 170500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240318 | 170400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240318 | 170300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240318 | 170200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240318 | 170100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240318 | 170000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240318 | 165900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240318 | 165800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240318 | 165700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240318 | 165600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240318 | 165500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240318 | 165400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 4070 |
| 123 | 20240318 | 165300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240318 | 165200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240318 | 165100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240318 | 165000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240318 | 164900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240318 | 164800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240318 | 164700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240318 | 164600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240318 | 164500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240318 | 164400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240318 | 164300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240318 | 164200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240318 | 164100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240318 | 164000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240318 | 163900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240318 | 163800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240318 | 163700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240318 | 163600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240318 | 163500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240318 | 163400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240318 | 163300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240318 | 163200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240318 | 163100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240318 | 163000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240318 | 162900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240318 | 162800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240318 | 162700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240318 | 162600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240318 | 162500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240318 | 162400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 4070 |
| 153 | 20240318 | 162300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240318 | 162200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240318 | 162100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240318 | 162000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240318 | 161900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240318 | 161800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240318 | 161700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240318 | 161600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240318 | 161500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240318 | 161400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240318 | 161300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240318 | 161200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240318 | 161100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240318 | 161000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240318 | 160900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240318 | 160800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240318 | 160700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240318 | 160600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240318 | 160500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240318 | 160400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240318 | 160300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240318 | 160200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240318 | 160100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240318 | 160000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240318 | 155900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240318 | 155800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240318 | 155700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240318 | 155600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240318 | 155500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240318 | 155400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 4070 |
| 183 | 20240318 | 155300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240318 | 155200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240318 | 155100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240318 | 155000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240318 | 154900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240318 | 154800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240318 | 154700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240318 | 154600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240318 | 154500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240318 | 154400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240318 | 154300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240318 | 154200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240318 | 154100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240318 | 154000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240318 | 153900 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240318 | 153800 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240318 | 153700 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240318 | 153600 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240318 | 153500 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240318 | 153400 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240318 | 153300 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240318 | 153200 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240318 | 153100 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240318 | 153000 | 2156209970 | 11760 | 11760 | 11760 | 11760 | 4070 |
| 207 | 20240318 | 152900 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240318 | 152800 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240318 | 152700 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240318 | 152600 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240318 | 152500 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240318 | 152400 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 213 | 20240318 | 152300 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240318 | 152200 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240318 | 152100 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240318 | 152000 | 2108346770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240318 | 151900 | 2108346770 | 11770 | 11770 | 11780 | 11770 | 1502 |
| 218 | 20240318 | 151800 | 2090668220 | 11770 | 11770 | 11780 | 11770 | 465 |
| 219 | 20240318 | 151700 | 2085193020 | 11770 | 11770 | 11770 | 11770 | 781 |
| 220 | 20240318 | 151600 | 2076000650 | 11770 | 11770 | 11770 | 11760 | 803 |
| 221 | 20240318 | 151500 | 2066554840 | 11770 | 11760 | 11770 | 11760 | 143 |
| 222 | 20240318 | 151400 | 2064872990 | 11760 | 11770 | 11770 | 11760 | 31 |
| 223 | 20240318 | 151300 | 2064508130 | 11760 | 11760 | 11770 | 11760 | 843 |
| 224 | 20240318 | 151200 | 2054594440 | 11760 | 11760 | 11760 | 11760 | 190 |
| 225 | 20240318 | 151100 | 2052360040 | 11770 | 11760 | 11770 | 11760 | 520 |
| 226 | 20240318 | 151000 | 2046244740 | 11760 | 11760 | 11760 | 11750 | 595 |
| 227 | 20240318 | 150900 | 2039252560 | 11760 | 11760 | 11760 | 11750 | 385 |
| 228 | 20240318 | 150800 | 2034725560 | 11760 | 11760 | 11760 | 11760 | 9 |
| 229 | 20240318 | 150700 | 2034619720 | 11750 | 11750 | 11750 | 11750 | 936 |
| 230 | 20240318 | 150600 | 2023621720 | 11750 | 11750 | 11760 | 11750 | 1724 |
| 231 | 20240318 | 150500 | 2003353170 | 11750 | 11750 | 11750 | 11750 | 581 |
| 232 | 20240318 | 150400 | 1996526420 | 11750 | 11760 | 11760 | 11750 | 354 |
| 233 | 20240318 | 150300 | 1992366910 | 11750 | 11750 | 11750 | 11750 | 160 |
| 234 | 20240318 | 150200 | 1990486910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240318 | 150100 | 1990486910 | 11750 | 11760 | 11760 | 11750 | 161 |
| 236 | 20240318 | 150000 | 1988595150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240318 | 145900 | 1988595150 | 11750 | 11750 | 11750 | 11750 | 160 |
| 238 | 20240318 | 145800 | 1986715150 | 11750 | 11750 | 11750 | 11750 | 256 |
| 239 | 20240318 | 145700 | 1983707150 | 11750 | 11750 | 11750 | 11740 | 1909 |
| 240 | 20240318 | 145600 | 1961278000 | 11750 | 11740 | 11750 | 11740 | 97 |
| 241 | 20240318 | 145500 | 1960138930 | 11750 | 11740 | 11750 | 11740 | 240 |
| 242 | 20240318 | 145400 | 1957321240 | 11750 | 11740 | 11750 | 11740 | 137 |
| 243 | 20240318 | 145300 | 1955712490 | 11740 | 11740 | 11740 | 11740 | 174 |
| 244 | 20240318 | 145200 | 1953669730 | 11750 | 11750 | 11750 | 11750 | 1 |
| 245 | 20240318 | 145100 | 1953657980 | 11740 | 11740 | 11740 | 11740 | 1245 |
| 246 | 20240318 | 145000 | 1939041680 | 11750 | 11750 | 11750 | 11750 | 139 |
| 247 | 20240318 | 144900 | 1937408430 | 11740 | 11750 | 11750 | 11740 | 145 |
| 248 | 20240318 | 144800 | 1935705280 | 11740 | 11740 | 11750 | 11740 | 664 |
| 249 | 20240318 | 144700 | 1927904910 | 11740 | 11740 | 11740 | 11740 | 154 |
| 250 | 20240318 | 144600 | 1926096950 | 11740 | 11740 | 11740 | 11740 | 271 |
| 251 | 20240318 | 144500 | 1922915410 | 11740 | 11740 | 11740 | 11740 | 1366 |
| 252 | 20240318 | 144400 | 1906878570 | 11740 | 11750 | 11750 | 11740 | 1050 |
| 253 | 20240318 | 144300 | 1894551470 | 11750 | 11740 | 11750 | 11740 | 1169 |
| 254 | 20240318 | 144200 | 1880827390 | 11740 | 11740 | 11750 | 11740 | 235 |
| 255 | 20240318 | 144100 | 1878068040 | 11750 | 11750 | 11750 | 11750 | 12 |
| 256 | 20240318 | 144000 | 1877927040 | 11740 | 11750 | 11750 | 11740 | 189 |
| 257 | 20240318 | 143900 | 1875708170 | 11750 | 11750 | 11750 | 11750 | 20 |
| 258 | 20240318 | 143800 | 1875473170 | 11750 | 11740 | 11750 | 11740 | 187 |
| 259 | 20240318 | 143700 | 1873277510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240318 | 143600 | 1873277510 | 11750 | 11750 | 11750 | 11740 | 1601 |
| 261 | 20240318 | 143500 | 1854480440 | 11740 | 11750 | 11750 | 11740 | 188 |
| 262 | 20240318 | 143400 | 1852272540 | 11740 | 11740 | 11740 | 11740 | 60 |
| 263 | 20240318 | 143300 | 1851568140 | 11740 | 11740 | 11740 | 11740 | 126 |
| 264 | 20240318 | 143200 | 1850088900 | 11740 | 11750 | 11750 | 11740 | 261 |
| 265 | 20240318 | 143100 | 1847023750 | 11750 | 11750 | 11750 | 11740 | 558 |
| 266 | 20240318 | 143000 | 1840472790 | 11740 | 11750 | 11750 | 11740 | 138 |
| 267 | 20240318 | 142900 | 1838852640 | 11740 | 11750 | 11750 | 11740 | 140 |
| 268 | 20240318 | 142800 | 1837208920 | 11740 | 11750 | 11750 | 11740 | 62 |
| 269 | 20240318 | 142700 | 1836481020 | 11750 | 11740 | 11750 | 11740 | 483 |
| 270 | 20240318 | 142600 | 1830807770 | 11740 | 11750 | 11750 | 11740 | 173 |
| 271 | 20240318 | 142500 | 1828776480 | 11750 | 11740 | 11750 | 11740 | 231 |
| 272 | 20240318 | 142400 | 1826064170 | 11740 | 11750 | 11750 | 11740 | 75 |
| 273 | 20240318 | 142300 | 1825183520 | 11750 | 11750 | 11750 | 11750 | 519 |
| 274 | 20240318 | 142200 | 1819085270 | 11750 | 11750 | 11760 | 11750 | 664 |
| 275 | 20240318 | 142100 | 1811283240 | 11750 | 11750 | 11750 | 11750 | 1000 |
| 276 | 20240318 | 142000 | 1799533240 | 11760 | 11750 | 11760 | 11750 | 161 |
| 277 | 20240318 | 141900 | 1797641480 | 11750 | 11740 | 11750 | 11740 | 455 |
| 278 | 20240318 | 141800 | 1792295820 | 11740 | 11750 | 11750 | 11740 | 676 |
| 279 | 20240318 | 141700 | 1784355670 | 11750 | 11740 | 11750 | 11740 | 643 |
| 280 | 20240318 | 141600 | 1776806220 | 11740 | 11740 | 11740 | 11740 | 112 |
| 281 | 20240318 | 141500 | 1775491340 | 11740 | 11740 | 11740 | 11740 | 74 |
| 282 | 20240318 | 141400 | 1774622580 | 11750 | 11740 | 11750 | 11740 | 350 |
| 283 | 20240318 | 141300 | 1770513390 | 11740 | 11740 | 11750 | 11740 | 193 |
| 284 | 20240318 | 141200 | 1768247140 | 11740 | 11750 | 11750 | 11740 | 1173 |
| 285 | 20240318 | 141100 | 1754475820 | 11750 | 11750 | 11750 | 11740 | 192 |
| 286 | 20240318 | 141000 | 1752221670 | 11740 | 11740 | 11740 | 11740 | 500 |
| 287 | 20240318 | 140900 | 1746351670 | 11740 | 11750 | 11750 | 11740 | 218 |
| 288 | 20240318 | 140800 | 1743791770 | 11750 | 11750 | 11750 | 11750 | 64 |
| 289 | 20240318 | 140700 | 1743039770 | 11750 | 11750 | 11750 | 11740 | 519 |
| 290 | 20240318 | 140600 | 1736943120 | 11750 | 11750 | 11750 | 11750 | 53 |
| 291 | 20240318 | 140500 | 1736320370 | 11740 | 11750 | 11750 | 11740 | 215 |
| 292 | 20240318 | 140400 | 1733795720 | 11750 | 11750 | 11750 | 11750 | 31 |
| 293 | 20240318 | 140300 | 1733431470 | 11740 | 11740 | 11740 | 11740 | 176 |
| 294 | 20240318 | 140200 | 1731365230 | 11740 | 11750 | 11750 | 11740 | 379 |
| 295 | 20240318 | 140100 | 1726914760 | 11740 | 11750 | 11750 | 11740 | 692 |
| 296 | 20240318 | 140000 | 1718784430 | 11750 | 11760 | 11760 | 11750 | 500 |
| 297 | 20240318 | 135900 | 1712908170 | 11760 | 11760 | 11770 | 11750 | 245 |
| 298 | 20240318 | 135800 | 1710027950 | 11760 | 11750 | 11760 | 11750 | 37 |
| 299 | 20240318 | 135700 | 1709593190 | 11750 | 11760 | 11760 | 11750 | 115 |
| 300 | 20240318 | 135600 | 1708241390 | 11760 | 11760 | 11760 | 11750 | 658 |
| 301 | 20240318 | 135500 | 1700508810 | 11750 | 11770 | 11770 | 11750 | 231 |
| 302 | 20240318 | 135400 | 1697793350 | 11760 | 11760 | 11760 | 11760 | 100 |
| 303 | 20240318 | 135300 | 1696617350 | 11760 | 11760 | 11760 | 11760 | 78 |
| 304 | 20240318 | 135200 | 1695700070 | 11760 | 11750 | 11760 | 11750 | 110 |
| 305 | 20240318 | 135100 | 1694407470 | 11750 | 11750 | 11750 | 11750 | 59 |
| 306 | 20240318 | 135000 | 1693714220 | 11760 | 11760 | 11760 | 11750 | 264 |
| 307 | 20240318 | 134900 | 1690611740 | 11770 | 11760 | 11770 | 11760 | 17 |
| 308 | 20240318 | 134800 | 1690411760 | 11760 | 11770 | 11770 | 11760 | 118 |
| 309 | 20240318 | 134700 | 1689023820 | 11770 | 11770 | 11770 | 11770 | 25 |
| 310 | 20240318 | 134600 | 1688729570 | 11770 | 11770 | 11770 | 11760 | 163 |
| 311 | 20240318 | 134500 | 1686812060 | 11780 | 11760 | 11780 | 11760 | 1074 |
| 312 | 20240318 | 134400 | 1674161820 | 11780 | 11750 | 11780 | 11750 | 332 |
| 313 | 20240318 | 134300 | 1670258910 | 11750 | 11750 | 11750 | 11750 | 300 |
| 314 | 20240318 | 134200 | 1666733910 | 11760 | 11760 | 11760 | 11750 | 98 |
| 315 | 20240318 | 134100 | 1665582030 | 11750 | 11760 | 11760 | 11750 | 104 |
| 316 | 20240318 | 134000 | 1664360020 | 11750 | 11760 | 11760 | 11750 | 175 |
| 317 | 20240318 | 133900 | 1662303540 | 11750 | 11750 | 11750 | 11750 | 70 |
| 318 | 20240318 | 133800 | 1661481040 | 11740 | 11770 | 11780 | 11740 | 13111 |
| 319 | 20240318 | 133700 | 1507390360 | 11780 | 11770 | 11780 | 11770 | 110 |
| 320 | 20240318 | 133600 | 1506095560 | 11780 | 11770 | 11780 | 11770 | 95 |
| 321 | 20240318 | 133500 | 1504977360 | 11770 | 11770 | 11770 | 11770 | 188 |
| 322 | 20240318 | 133400 | 1502764600 | 11770 | 11770 | 11780 | 11770 | 221 |
| 323 | 20240318 | 133300 | 1500161930 | 11780 | 11770 | 11780 | 11770 | 120 |
| 324 | 20240318 | 133200 | 1498749430 | 11770 | 11770 | 11780 | 11770 | 670 |
| 325 | 20240318 | 133100 | 1490858430 | 11770 | 11760 | 11770 | 11760 | 185 |
| 326 | 20240318 | 133000 | 1488681980 | 11770 | 11760 | 11770 | 11760 | 127 |
| 327 | 20240318 | 132900 | 1487187940 | 11760 | 11760 | 11760 | 11760 | 2 |
| 328 | 20240318 | 132800 | 1487164420 | 11760 | 11770 | 11770 | 11760 | 260 |
| 329 | 20240318 | 132700 | 1484105820 | 11760 | 11770 | 11770 | 11760 | 32 |
| 330 | 20240318 | 132600 | 1483729420 | 11760 | 11760 | 11760 | 11760 | 331 |
| 331 | 20240318 | 132500 | 1479836860 | 11760 | 11750 | 11760 | 11750 | 834 |
| 332 | 20240318 | 132400 | 1470031030 | 11750 | 11760 | 11760 | 11750 | 1040 |
| 333 | 20240318 | 132300 | 1457802220 | 11770 | 11760 | 11770 | 11760 | 259 |
| 334 | 20240318 | 132200 | 1454754140 | 11760 | 11760 | 11760 | 11760 | 1575 |
| 335 | 20240318 | 132100 | 1436232140 | 11760 | 11770 | 11770 | 11760 | 892 |
| 336 | 20240318 | 132000 | 1425733720 | 11760 | 11760 | 11770 | 11760 | 167 |
| 337 | 20240318 | 131900 | 1423769600 | 11770 | 11770 | 11770 | 11770 | 1 |
| 338 | 20240318 | 131800 | 1423757830 | 11770 | 11780 | 11780 | 11770 | 1970 |
| 339 | 20240318 | 131700 | 1400565920 | 11790 | 11790 | 11790 | 11790 | 1 |
| 340 | 20240318 | 131600 | 1400554130 | 11790 | 11780 | 11790 | 11780 | 776 |
| 341 | 20240318 | 131500 | 1391411850 | 11770 | 11780 | 11780 | 11770 | 101 |
| 342 | 20240318 | 131400 | 1390223070 | 11780 | 11790 | 11790 | 11780 | 355 |
| 343 | 20240318 | 131300 | 1386039730 | 11790 | 11800 | 11800 | 11790 | 110 |
| 344 | 20240318 | 131200 | 1384742750 | 11800 | 11790 | 11800 | 11790 | 3 |
| 345 | 20240318 | 131100 | 1384707370 | 11790 | 11780 | 11790 | 11780 | 207 |
| 346 | 20240318 | 131000 | 1382267560 | 11780 | 11780 | 11780 | 11780 | 62 |
| 347 | 20240318 | 130900 | 1381537200 | 11780 | 11780 | 11780 | 11780 | 75 |
| 348 | 20240318 | 130800 | 1380653700 | 11790 | 11790 | 11790 | 11790 | 50 |
| 349 | 20240318 | 130700 | 1380064200 | 11780 | 11770 | 11780 | 11770 | 262 |
| 350 | 20240318 | 130600 | 1376978840 | 11780 | 11780 | 11780 | 11780 | 3 |
| 351 | 20240318 | 130500 | 1376943500 | 11770 | 11770 | 11770 | 11770 | 202 |
| 352 | 20240318 | 130400 | 1374565960 | 11780 | 11780 | 11780 | 11780 | 4 |
| 353 | 20240318 | 130300 | 1374518840 | 11780 | 11780 | 11780 | 11780 | 10 |
| 354 | 20240318 | 130200 | 1374401040 | 11780 | 11780 | 11780 | 11780 | 100 |
| 355 | 20240318 | 130100 | 1373223040 | 11780 | 11770 | 11780 | 11770 | 4 |
| 356 | 20240318 | 130000 | 1373175940 | 11770 | 11780 | 11780 | 11770 | 115 |
| 357 | 20240318 | 125900 | 1371822280 | 11780 | 11770 | 11780 | 11770 | 667 |
| 358 | 20240318 | 125800 | 1363971680 | 11770 | 11770 | 11770 | 11760 | 267 |
| 359 | 20240318 | 125700 | 1360829100 | 11760 | 11770 | 11770 | 11760 | 1439 |
| 360 | 20240318 | 125600 | 1343899410 | 11770 | 11770 | 11770 | 11770 | 297 |
| 361 | 20240318 | 125500 | 1340403720 | 11770 | 11770 | 11770 | 11770 | 0 |
| 362 | 20240318 | 125400 | 1340403720 | 11770 | 11780 | 11780 | 11770 | 550 |
| 363 | 20240318 | 125300 | 1333930110 | 11770 | 11780 | 11780 | 11770 | 40 |
| 364 | 20240318 | 125200 | 1333458930 | 11780 | 11770 | 11780 | 11770 | 101 |
| 365 | 20240318 | 125100 | 1332270150 | 11780 | 11780 | 11780 | 11770 | 115 |
| 366 | 20240318 | 125000 | 1330916450 | 11770 | 11780 | 11780 | 11770 | 641 |
| 367 | 20240318 | 124900 | 1323367970 | 11790 | 11790 | 11790 | 11790 | 641 |
| 368 | 20240318 | 124800 | 1315810580 | 11790 | 11790 | 11790 | 11790 | 56 |
| 369 | 20240318 | 124700 | 1315150340 | 11790 | 11790 | 11790 | 11790 | 105 |
| 370 | 20240318 | 124600 | 1313912390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 371 | 20240318 | 124500 | 1313912390 | 11790 | 11800 | 11800 | 11790 | 131 |
| 372 | 20240318 | 124400 | 1312367590 | 11800 | 11800 | 11800 | 11800 | 29 |
| 373 | 20240318 | 124300 | 1312025390 | 11800 | 11800 | 11800 | 11790 | 512 |
| 374 | 20240318 | 124200 | 1305988790 | 11800 | 11800 | 11800 | 11800 | 76 |
| 375 | 20240318 | 124100 | 1305091990 | 11800 | 11790 | 11800 | 11790 | 119 |
| 376 | 20240318 | 124000 | 1303688780 | 11800 | 11800 | 11800 | 11800 | 1 |
| 377 | 20240318 | 123900 | 1303676980 | 11800 | 11800 | 11800 | 11800 | 122 |
| 378 | 20240318 | 123800 | 1302237380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 379 | 20240318 | 123700 | 1302237380 | 11810 | 11790 | 11810 | 11790 | 174 |
| 380 | 20240318 | 123600 | 1300185180 | 11800 | 11800 | 11800 | 11790 | 93 |
| 381 | 20240318 | 123500 | 1299088390 | 11800 | 11800 | 11800 | 11800 | 300 |
| 382 | 20240318 | 123400 | 1295548390 | 11800 | 11810 | 11810 | 11800 | 101 |
| 383 | 20240318 | 123300 | 1294356580 | 11800 | 11800 | 11800 | 11800 | 53 |
| 384 | 20240318 | 123200 | 1293731180 | 11790 | 11790 | 11790 | 11790 | 260 |
| 385 | 20240318 | 123100 | 1290665780 | 11790 | 11790 | 11790 | 11790 | 0 |
| 386 | 20240318 | 123000 | 1290665780 | 11790 | 11790 | 11790 | 11790 | 100 |
| 387 | 20240318 | 122900 | 1289486780 | 11800 | 11800 | 11800 | 11800 | 405 |
| 388 | 20240318 | 122800 | 1284707780 | 11800 | 11790 | 11800 | 11790 | 101 |
| 389 | 20240318 | 122700 | 1283516980 | 11790 | 11790 | 11790 | 11790 | 103 |
| 390 | 20240318 | 122600 | 1282302610 | 11790 | 11790 | 11790 | 11790 | 100 |
| 391 | 20240318 | 122500 | 1281123610 | 11800 | 11800 | 11800 | 11800 | 10 |
| 392 | 20240318 | 122400 | 1281005610 | 11790 | 11790 | 11790 | 11790 | 520 |
| 393 | 20240318 | 122300 | 1274874810 | 11800 | 11800 | 11800 | 11800 | 31 |
| 394 | 20240318 | 122200 | 1274509010 | 11800 | 11810 | 11810 | 11800 | 1105 |
| 395 | 20240318 | 122100 | 1261468960 | 11810 | 11810 | 11810 | 11810 | 91 |
| 396 | 20240318 | 122000 | 1260394250 | 11810 | 11810 | 11810 | 11810 | 0 |
| 397 | 20240318 | 121900 | 1260394250 | 11810 | 11810 | 11820 | 11810 | 304 |
| 398 | 20240318 | 121800 | 1256803410 | 11820 | 11810 | 11820 | 11810 | 56 |
| 399 | 20240318 | 121700 | 1256142040 | 11810 | 11810 | 11810 | 11810 | 45 |
| 400 | 20240318 | 121600 | 1255610590 | 11810 | 11810 | 11810 | 11810 | 4 |
| 401 | 20240318 | 121500 | 1255563350 | 11810 | 11800 | 11810 | 11800 | 505 |
| 402 | 20240318 | 121400 | 1249600460 | 11810 | 11810 | 11810 | 11810 | 2 |
| 403 | 20240318 | 121300 | 1249576840 | 11800 | 11810 | 11810 | 11800 | 152 |
| 404 | 20240318 | 121200 | 1247783140 | 11810 | 11810 | 11810 | 11810 | 10 |
| 405 | 20240318 | 121100 | 1247665040 | 11810 | 11820 | 11820 | 11810 | 218 |
| 406 | 20240318 | 121000 | 1245089340 | 11820 | 11820 | 11820 | 11820 | 74 |
| 407 | 20240318 | 120900 | 1244214660 | 11820 | 11830 | 11830 | 11820 | 100 |
| 408 | 20240318 | 120800 | 1243032160 | 11840 | 11840 | 11840 | 11840 | 0 |
| 409 | 20240318 | 120700 | 1243032160 | 11840 | 11820 | 11840 | 11820 | 69 |
| 410 | 20240318 | 120600 | 1242216400 | 11820 | 11800 | 11820 | 11800 | 143 |
| 411 | 20240318 | 120500 | 1240527670 | 11800 | 11800 | 11800 | 11800 | 264 |
| 412 | 20240318 | 120400 | 1237412470 | 11810 | 11830 | 11830 | 11810 | 47 |
| 413 | 20240318 | 120300 | 1236857280 | 11840 | 11840 | 11840 | 11840 | 66 |
| 414 | 20240318 | 120200 | 1236075840 | 11840 | 11830 | 11840 | 11830 | 337 |
| 415 | 20240318 | 120100 | 1232086750 | 11840 | 11830 | 11840 | 11830 | 131 |
| 416 | 20240318 | 120000 | 1230536970 | 11830 | 11810 | 11830 | 11810 | 123 |
| 417 | 20240318 | 115900 | 1229084300 | 11830 | 11830 | 11830 | 11830 | 41 |
| 418 | 20240318 | 115800 | 1228599270 | 11830 | 11810 | 11830 | 11810 | 599 |
| 419 | 20240318 | 115700 | 1221519120 | 11810 | 11790 | 11810 | 11790 | 138 |
| 420 | 20240318 | 115600 | 1219890560 | 11790 | 11800 | 11800 | 11790 | 892 |
| 421 | 20240318 | 115500 | 1209368570 | 11810 | 11800 | 11810 | 11800 | 281 |
| 422 | 20240318 | 115400 | 1206049970 | 11800 | 11800 | 11800 | 11800 | 600 |
| 423 | 20240318 | 115300 | 1198969970 | 11800 | 11800 | 11810 | 11800 | 65 |
| 424 | 20240318 | 115200 | 1198202760 | 11800 | 11790 | 11800 | 11790 | 105 |
| 425 | 20240318 | 115100 | 1196963780 | 11790 | 11780 | 11790 | 11780 | 110 |
| 426 | 20240318 | 115000 | 1195667880 | 11780 | 11780 | 11780 | 11780 | 20 |
| 427 | 20240318 | 114900 | 1195432280 | 11780 | 11780 | 11780 | 11780 | 388 |
| 428 | 20240318 | 114800 | 1190861640 | 11770 | 11770 | 11780 | 11770 | 483 |
| 429 | 20240318 | 114700 | 1185176720 | 11770 | 11770 | 11770 | 11770 | 160 |
| 430 | 20240318 | 114600 | 1183293520 | 11770 | 11770 | 11770 | 11760 | 136 |
| 431 | 20240318 | 114500 | 1181692810 | 11770 | 11770 | 11770 | 11770 | 31 |
| 432 | 20240318 | 114400 | 1181327940 | 11760 | 11760 | 11760 | 11760 | 117 |
| 433 | 20240318 | 114300 | 1179952020 | 11760 | 11770 | 11770 | 11760 | 1150 |
| 434 | 20240318 | 114200 | 1166425850 | 11770 | 11770 | 11770 | 11770 | 20 |
| 435 | 20240318 | 114100 | 1166190450 | 11760 | 11770 | 11770 | 11760 | 1050 |
| 436 | 20240318 | 114000 | 1153839870 | 11770 | 11770 | 11770 | 11770 | 176 |
| 437 | 20240318 | 113900 | 1151768350 | 11770 | 11770 | 11770 | 11760 | 122 |
| 438 | 20240318 | 113800 | 1150332960 | 11760 | 11760 | 11760 | 11760 | 120 |
| 439 | 20240318 | 113700 | 1148921760 | 11760 | 11770 | 11770 | 11760 | 803 |
| 440 | 20240318 | 113600 | 1139478450 | 11760 | 11760 | 11760 | 11760 | 213 |
| 441 | 20240318 | 113500 | 1136973570 | 11760 | 11760 | 11760 | 11760 | 840 |
| 442 | 20240318 | 113400 | 1127095170 | 11760 | 11760 | 11760 | 11760 | 632 |
| 443 | 20240318 | 113300 | 1119662850 | 11760 | 11760 | 11760 | 11760 | 525 |
| 444 | 20240318 | 113200 | 1113488850 | 11760 | 11770 | 11770 | 11750 | 2508 |
| 445 | 20240318 | 113100 | 1084002320 | 11780 | 11780 | 11780 | 11780 | 5 |
| 446 | 20240318 | 113000 | 1083943420 | 11780 | 11780 | 11780 | 11780 | 0 |
| 447 | 20240318 | 112900 | 1083943420 | 11780 | 11780 | 11780 | 11780 | 13 |
| 448 | 20240318 | 112800 | 1083790280 | 11780 | 11770 | 11780 | 11770 | 114 |
| 449 | 20240318 | 112700 | 1082448360 | 11770 | 11770 | 11770 | 11770 | 407 |
| 450 | 20240318 | 112600 | 1077657970 | 11770 | 11770 | 11770 | 11750 | 1166 |
| 451 | 20240318 | 112500 | 1063941350 | 11770 | 11770 | 11770 | 11770 | 1441 |
| 452 | 20240318 | 112400 | 1046980780 | 11760 | 11770 | 11770 | 11760 | 393 |
| 453 | 20240318 | 112300 | 1042359050 | 11760 | 11770 | 11770 | 11760 | 192 |
| 454 | 20240318 | 112200 | 1040100980 | 11750 | 11760 | 11770 | 11750 | 631 |
| 455 | 20240318 | 112100 | 1032681850 | 11760 | 11760 | 11760 | 11760 | 285 |
| 456 | 20240318 | 112000 | 1029330250 | 11760 | 11760 | 11760 | 11760 | 20 |
| 457 | 20240318 | 111900 | 1029095050 | 11760 | 11790 | 11790 | 11760 | 268 |
| 458 | 20240318 | 111800 | 1025939640 | 11790 | 11790 | 11790 | 11790 | 22 |
| 459 | 20240318 | 111700 | 1025680260 | 11790 | 11800 | 11800 | 11790 | 124 |
| 460 | 20240318 | 111600 | 1024218290 | 11800 | 11760 | 11800 | 11760 | 26 |
| 461 | 20240318 | 111500 | 1023912490 | 11760 | 11760 | 11760 | 11760 | 162 |
| 462 | 20240318 | 111400 | 1022007370 | 11760 | 11790 | 11800 | 11750 | 119 |
| 463 | 20240318 | 111300 | 1020605000 | 11770 | 11760 | 11770 | 11750 | 92 |
| 464 | 20240318 | 111200 | 1019523180 | 11750 | 11760 | 11760 | 11750 | 1201 |
| 465 | 20240318 | 111100 | 1005411420 | 11750 | 11750 | 11750 | 11750 | 170 |
| 466 | 20240318 | 111000 | 1003413920 | 11760 | 11750 | 11760 | 11750 | 593 |
| 467 | 20240318 | 110900 | 996445240 | 11760 | 11750 | 11760 | 11750 | 1152 |
| 468 | 20240318 | 110800 | 982907730 | 11750 | 11780 | 11780 | 11750 | 7669 |
| 469 | 20240318 | 110700 | 892617960 | 11780 | 11790 | 11790 | 11780 | 1124 |
| 470 | 20240318 | 110600 | 879368660 | 11800 | 11800 | 11800 | 11800 | 1 |
| 471 | 20240318 | 110500 | 879356860 | 11790 | 11790 | 11790 | 11780 | 319 |
| 472 | 20240318 | 110400 | 875596050 | 11790 | 11790 | 11790 | 11790 | 214 |
| 473 | 20240318 | 110300 | 873072990 | 11790 | 11790 | 11790 | 11790 | 50 |
| 474 | 20240318 | 110200 | 872483490 | 11790 | 11790 | 11790 | 11780 | 607 |
| 475 | 20240318 | 110100 | 865327160 | 11790 | 11790 | 11790 | 11790 | 100 |
| 476 | 20240318 | 110000 | 864148160 | 11790 | 11790 | 11790 | 11790 | 88 |
| 477 | 20240318 | 105900 | 863110640 | 11790 | 11790 | 11790 | 11790 | 220 |
| 478 | 20240318 | 105800 | 860516840 | 11800 | 11800 | 11800 | 11800 | 6 |
| 479 | 20240318 | 105700 | 860446040 | 11790 | 11800 | 11800 | 11790 | 923 |
| 480 | 20240318 | 105600 | 849562670 | 11800 | 11790 | 11800 | 11790 | 460 |
| 481 | 20240318 | 105500 | 844138870 | 11800 | 11790 | 11800 | 11790 | 3 |
| 482 | 20240318 | 105400 | 844103480 | 11800 | 11800 | 11800 | 11800 | 46 |
| 483 | 20240318 | 105300 | 843560680 | 11800 | 11800 | 11800 | 11800 | 40 |
| 484 | 20240318 | 105200 | 843088680 | 11800 | 11800 | 11800 | 11790 | 644 |
| 485 | 20240318 | 105100 | 835492910 | 11790 | 11800 | 11800 | 11790 | 314 |
| 486 | 20240318 | 105000 | 831787960 | 11800 | 11800 | 11800 | 11790 | 311 |
| 487 | 20240318 | 104900 | 828119270 | 11800 | 11800 | 11800 | 11800 | 560 |
| 488 | 20240318 | 104800 | 821511270 | 11800 | 11810 | 11810 | 11800 | 517 |
| 489 | 20240318 | 104700 | 815410630 | 11800 | 11800 | 11800 | 11800 | 926 |
| 490 | 20240318 | 104600 | 804483830 | 11810 | 11810 | 11810 | 11810 | 115 |
| 491 | 20240318 | 104500 | 803125680 | 11800 | 11800 | 11800 | 11800 | 374 |
| 492 | 20240318 | 104400 | 798712480 | 11810 | 11800 | 11810 | 11800 | 344 |
| 493 | 20240318 | 104300 | 794653190 | 11800 | 11810 | 11810 | 11800 | 27 |
| 494 | 20240318 | 104200 | 794334520 | 11810 | 11810 | 11810 | 11810 | 149 |
| 495 | 20240318 | 104100 | 792574830 | 11820 | 11800 | 11820 | 11800 | 32 |
| 496 | 20240318 | 104000 | 792196830 | 11800 | 11800 | 11800 | 11800 | 104 |
| 497 | 20240318 | 103900 | 790969630 | 11800 | 11820 | 11820 | 11800 | 345 |
| 498 | 20240318 | 103800 | 786898530 | 11820 | 11820 | 11820 | 11800 | 552 |
| 499 | 20240318 | 103700 | 780378910 | 11820 | 11820 | 11830 | 11820 | 67 |
| 500 | 20240318 | 103600 | 779586960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 501 | 20240318 | 103500 | 779586960 | 11800 | 11800 | 11800 | 11800 | 30 |
| 502 | 20240318 | 103400 | 779232960 | 11810 | 11820 | 11820 | 11810 | 21 |
| 503 | 20240318 | 103300 | 778984940 | 11800 | 11810 | 11810 | 11800 | 589 |
| 504 | 20240318 | 103200 | 772033720 | 11810 | 11820 | 11820 | 11810 | 27 |
| 505 | 20240318 | 103100 | 771714660 | 11800 | 11830 | 11830 | 11800 | 2401 |
| 506 | 20240318 | 103000 | 743355760 | 11840 | 11840 | 11840 | 11830 | 1357 |
| 507 | 20240318 | 102900 | 727302280 | 11840 | 11840 | 11840 | 11840 | 32 |
| 508 | 20240318 | 102800 | 726923400 | 11840 | 11850 | 11850 | 11840 | 47 |
| 509 | 20240318 | 102700 | 726366770 | 11850 | 11850 | 11850 | 11850 | 50 |
| 510 | 20240318 | 102600 | 725774270 | 11850 | 11850 | 11850 | 11850 | 9 |
| 511 | 20240318 | 102500 | 725667620 | 11850 | 11860 | 11860 | 11850 | 27 |
| 512 | 20240318 | 102400 | 725347600 | 11860 | 11860 | 11860 | 11860 | 181 |
| 513 | 20240318 | 102300 | 723200940 | 11860 | 11860 | 11860 | 11860 | 530 |
| 514 | 20240318 | 102200 | 716915140 | 11850 | 11840 | 11860 | 11840 | 23 |
| 515 | 20240318 | 102100 | 716642600 | 11840 | 11840 | 11840 | 11840 | 162 |
| 516 | 20240318 | 102000 | 714724520 | 11840 | 11840 | 11840 | 11840 | 120 |
| 517 | 20240318 | 101900 | 713303720 | 11840 | 11830 | 11840 | 11830 | 21 |
| 518 | 20240318 | 101800 | 713055280 | 11840 | 11840 | 11840 | 11840 | 1 |
| 519 | 20240318 | 101700 | 713043440 | 11830 | 11830 | 11830 | 11830 | 10 |
| 520 | 20240318 | 101600 | 712925140 | 11840 | 11840 | 11840 | 11830 | 33 |
| 521 | 20240318 | 101500 | 712534650 | 11840 | 11820 | 11840 | 11820 | 237 |
| 522 | 20240318 | 101400 | 709732830 | 11820 | 11820 | 11820 | 11820 | 120 |
| 523 | 20240318 | 101300 | 708314430 | 11820 | 11810 | 11820 | 11810 | 125 |
| 524 | 20240318 | 101200 | 706837130 | 11810 | 11810 | 11810 | 11810 | 60 |
| 525 | 20240318 | 101100 | 706128530 | 11810 | 11800 | 11810 | 11800 | 5 |
| 526 | 20240318 | 101000 | 706069510 | 11800 | 11810 | 11810 | 11800 | 172 |
| 527 | 20240318 | 100900 | 704039410 | 11810 | 11810 | 11810 | 11810 | 62 |
| 528 | 20240318 | 100800 | 703307190 | 11820 | 11820 | 11820 | 11820 | 8 |
| 529 | 20240318 | 100700 | 703212630 | 11820 | 11820 | 11820 | 11810 | 821 |
| 530 | 20240318 | 100600 | 693513450 | 11810 | 11820 | 11820 | 11810 | 341 |
| 531 | 20240318 | 100500 | 689484330 | 11800 | 11810 | 11810 | 11800 | 541 |
| 532 | 20240318 | 100400 | 683098550 | 11800 | 11800 | 11800 | 11790 | 614 |
| 533 | 20240318 | 100300 | 675857490 | 11800 | 11800 | 11810 | 11800 | 223 |
| 534 | 20240318 | 100200 | 673226070 | 11800 | 11800 | 11800 | 11800 | 267 |
| 535 | 20240318 | 100100 | 670075470 | 11790 | 11850 | 11850 | 11790 | 2392 |
| 536 | 20240318 | 100000 | 641851610 | 11850 | 11850 | 11850 | 11800 | 2107 |
| 537 | 20240318 | 095900 | 616966530 | 11860 | 11870 | 11870 | 11860 | 293 |
| 538 | 20240318 | 095800 | 613491460 | 11870 | 11870 | 11880 | 11870 | 632 |
| 539 | 20240318 | 095700 | 605988020 | 11880 | 11870 | 11880 | 11870 | 340 |
| 540 | 20240318 | 095600 | 601948830 | 11880 | 11870 | 11880 | 11870 | 532 |
| 541 | 20240318 | 095500 | 595633280 | 11870 | 11850 | 11870 | 11850 | 374 |
| 542 | 20240318 | 095400 | 591197830 | 11860 | 11850 | 11860 | 11850 | 156 |
| 543 | 20240318 | 095300 | 589347680 | 11850 | 11850 | 11850 | 11850 | 92 |
| 544 | 20240318 | 095200 | 588257480 | 11850 | 11830 | 11850 | 11830 | 264 |
| 545 | 20240318 | 095100 | 585130040 | 11820 | 11830 | 11830 | 11820 | 29 |
| 546 | 20240318 | 095000 | 584787220 | 11820 | 11820 | 11830 | 11820 | 127 |
| 547 | 20240318 | 094900 | 583286020 | 11820 | 11820 | 11820 | 11820 | 166 |
| 548 | 20240318 | 094800 | 581323900 | 11820 | 11820 | 11820 | 11810 | 1460 |
| 549 | 20240318 | 094700 | 564066900 | 11820 | 11820 | 11820 | 11820 | 8 |
| 550 | 20240318 | 094600 | 563972340 | 11820 | 11820 | 11830 | 11820 | 480 |
| 551 | 20240318 | 094500 | 558298730 | 11820 | 11820 | 11830 | 11820 | 470 |
| 552 | 20240318 | 094400 | 552743240 | 11820 | 11820 | 11820 | 11820 | 229 |
| 553 | 20240318 | 094300 | 550036460 | 11820 | 11800 | 11820 | 11790 | 1009 |
| 554 | 20240318 | 094200 | 538124550 | 11790 | 11800 | 11800 | 11790 | 282 |
| 555 | 20240318 | 094100 | 534799740 | 11790 | 11790 | 11790 | 11780 | 635 |
| 556 | 20240318 | 094000 | 527313590 | 11780 | 11800 | 11800 | 11780 | 1795 |
| 557 | 20240318 | 093900 | 506153090 | 11790 | 11810 | 11810 | 11790 | 45 |
| 558 | 20240318 | 093800 | 505622240 | 11800 | 11790 | 11800 | 11780 | 132 |
| 559 | 20240318 | 093700 | 504065490 | 11780 | 11790 | 11790 | 11780 | 1115 |
| 560 | 20240318 | 093600 | 490930280 | 11780 | 11780 | 11780 | 11780 | 548 |
| 561 | 20240318 | 093500 | 484474840 | 11770 | 11780 | 11780 | 11770 | 853 |
| 562 | 20240318 | 093400 | 474431220 | 11770 | 11800 | 11800 | 11770 | 2483 |
| 563 | 20240318 | 093300 | 445184860 | 11800 | 11800 | 11800 | 11790 | 507 |
| 564 | 20240318 | 093200 | 439203960 | 11800 | 11800 | 11800 | 11800 | 88 |
| 565 | 20240318 | 093100 | 438165560 | 11800 | 11800 | 11810 | 11800 | 36 |
| 566 | 20240318 | 093000 | 437740740 | 11800 | 11800 | 11810 | 11790 | 207 |
| 567 | 20240318 | 092900 | 435296500 | 11800 | 11790 | 11810 | 11770 | 1268 |
| 568 | 20240318 | 092800 | 420345740 | 11790 | 11780 | 11790 | 11770 | 1639 |
| 569 | 20240318 | 092700 | 401031890 | 11780 | 11770 | 11780 | 11770 | 2592 |
| 570 | 20240318 | 092600 | 370516130 | 11770 | 11780 | 11780 | 11770 | 819 |
| 571 | 20240318 | 092500 | 360872360 | 11780 | 11780 | 11780 | 11770 | 380 |
| 572 | 20240318 | 092400 | 356396060 | 11790 | 11790 | 11790 | 11770 | 1106 |
| 573 | 20240318 | 092300 | 343367660 | 11780 | 11790 | 11790 | 11780 | 571 |
| 574 | 20240318 | 092200 | 336637370 | 11790 | 11800 | 11800 | 11790 | 1611 |
| 575 | 20240318 | 092100 | 317638740 | 11810 | 11810 | 11820 | 11800 | 2204 |
| 576 | 20240318 | 092000 | 291629020 | 11810 | 11820 | 11830 | 11810 | 128 |
| 577 | 20240318 | 091900 | 290115860 | 11820 | 11830 | 11830 | 11800 | 2663 |
| 578 | 20240318 | 091800 | 258644020 | 11820 | 11830 | 11830 | 11820 | 2110 |
| 579 | 20240318 | 091700 | 233693470 | 11830 | 11840 | 11840 | 11830 | 1879 |
| 580 | 20240318 | 091600 | 211457500 | 11840 | 11840 | 11840 | 11840 | 471 |
| 581 | 20240318 | 091500 | 205880860 | 11840 | 11840 | 11850 | 11840 | 1870 |
| 582 | 20240318 | 091400 | 183739860 | 11840 | 11850 | 11850 | 11840 | 1337 |
| 583 | 20240318 | 091300 | 167905640 | 11850 | 11850 | 11850 | 11850 | 104 |
| 584 | 20240318 | 091200 | 166673240 | 11840 | 11850 | 11850 | 11840 | 565 |
| 585 | 20240318 | 091100 | 159982330 | 11840 | 11870 | 11870 | 11840 | 2201 |
| 586 | 20240318 | 091000 | 133888090 | 11870 | 11870 | 11870 | 11870 | 69 |
| 587 | 20240318 | 090900 | 133069060 | 11870 | 11860 | 11870 | 11860 | 744 |
| 588 | 20240318 | 090800 | 124239780 | 11860 | 11880 | 11880 | 11860 | 2462 |
| 589 | 20240318 | 090700 | 95015400 | 11880 | 11880 | 11890 | 11880 | 1004 |
| 590 | 20240318 | 090600 | 83087660 | 11880 | 11890 | 11890 | 11880 | 429 |
| 591 | 20240318 | 090500 | 77991010 | 11900 | 11900 | 11910 | 11900 | 303 |
| 592 | 20240318 | 090400 | 74384400 | 11900 | 11880 | 11900 | 11880 | 168 |
| 593 | 20240318 | 090300 | 72387340 | 11870 | 11910 | 11910 | 11870 | 917 |
| 594 | 20240318 | 090200 | 61485960 | 11910 | 11910 | 11920 | 11900 | 1393 |
| 595 | 20240318 | 090100 | 44902140 | 11920 | 11910 | 11920 | 11900 | 681 |
| 596 | 20240318 | 090000 | 36791570 | 11900 | 11870 | 11900 | 11870 | 3098 |