38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 3 | 20230616 | 205700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230616 | 205600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230616 | 205500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230616 | 205400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230616 | 205300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230616 | 205200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230616 | 205100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230616 | 205000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230616 | 204900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230616 | 204800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230616 | 204700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230616 | 204600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230616 | 204500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230616 | 204400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230616 | 204300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230616 | 204200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230616 | 204100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230616 | 204000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230616 | 203900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230616 | 203800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230616 | 203700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230616 | 203600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230616 | 203500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230616 | 203400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230616 | 203300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230616 | 203200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230616 | 203100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230616 | 203000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230616 | 202900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230616 | 202800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 33 | 20230616 | 202700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230616 | 202600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230616 | 202500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230616 | 202400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230616 | 202300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230616 | 202200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230616 | 202100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230616 | 202000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230616 | 201900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230616 | 201800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230616 | 201700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230616 | 201600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230616 | 201500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230616 | 201400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230616 | 201300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230616 | 201200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230616 | 201100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230616 | 201000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230616 | 200900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230616 | 200800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230616 | 200700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230616 | 200600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230616 | 200500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230616 | 200400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230616 | 200300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230616 | 200200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230616 | 200100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230616 | 200000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230616 | 195900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230616 | 195800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 63 | 20230616 | 195700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230616 | 195600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230616 | 195500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230616 | 195400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230616 | 195300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230616 | 195200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230616 | 195100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230616 | 195000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230616 | 194900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230616 | 194800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230616 | 194700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230616 | 194600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230616 | 194500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230616 | 194400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230616 | 194300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230616 | 194200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230616 | 194100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230616 | 194000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230616 | 193900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230616 | 193800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230616 | 193700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230616 | 193600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230616 | 193500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230616 | 193400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230616 | 193300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230616 | 193200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230616 | 193100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230616 | 193000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230616 | 192900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230616 | 192800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 93 | 20230616 | 192700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230616 | 192600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230616 | 192500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230616 | 192400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230616 | 192300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230616 | 192200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230616 | 192100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230616 | 192000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230616 | 191900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230616 | 191800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230616 | 191700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230616 | 191600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230616 | 191500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230616 | 191400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230616 | 191300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230616 | 191200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230616 | 191100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230616 | 191000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230616 | 190900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230616 | 190800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230616 | 190700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230616 | 190600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230616 | 190500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230616 | 190400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230616 | 190300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230616 | 190200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230616 | 190100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230616 | 190000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230616 | 185900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230616 | 185800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 123 | 20230616 | 185700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230616 | 185600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230616 | 185500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230616 | 185400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230616 | 185300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230616 | 185200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230616 | 185100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230616 | 185000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230616 | 184900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230616 | 184800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230616 | 184700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230616 | 184600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230616 | 184500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230616 | 184400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230616 | 184300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230616 | 184200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230616 | 184100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230616 | 184000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230616 | 183900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230616 | 183800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230616 | 183700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230616 | 183600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230616 | 183500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230616 | 183400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230616 | 183300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230616 | 183200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230616 | 183100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230616 | 183000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230616 | 182900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230616 | 182800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 153 | 20230616 | 182700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230616 | 182600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230616 | 182500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230616 | 182400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230616 | 182300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230616 | 182200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230616 | 182100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230616 | 182000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230616 | 181900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230616 | 181800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230616 | 181700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230616 | 181600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230616 | 181500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230616 | 181400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230616 | 181300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230616 | 181200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230616 | 181100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230616 | 181000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230616 | 180900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230616 | 180800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230616 | 180700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230616 | 180600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230616 | 180500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230616 | 180400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230616 | 180300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230616 | 180200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230616 | 180100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230616 | 180000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230616 | 175900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230616 | 175800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 183 | 20230616 | 175700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230616 | 175600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230616 | 175500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230616 | 175400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230616 | 175300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230616 | 175200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230616 | 175100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230616 | 175000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230616 | 174900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230616 | 174800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230616 | 174700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230616 | 174600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230616 | 174500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230616 | 174400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230616 | 174300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230616 | 174200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230616 | 174100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230616 | 174000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230616 | 173900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230616 | 173800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230616 | 173700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230616 | 173600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230616 | 173500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230616 | 173400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230616 | 173300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230616 | 173200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230616 | 173100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230616 | 173000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230616 | 172900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230616 | 172800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 213 | 20230616 | 172700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230616 | 172600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230616 | 172500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230616 | 172400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230616 | 172300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230616 | 172200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230616 | 172100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230616 | 172000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230616 | 171900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230616 | 171800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230616 | 171700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230616 | 171600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230616 | 171500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230616 | 171400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230616 | 171300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230616 | 171200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230616 | 171100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230616 | 171000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230616 | 170900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230616 | 170800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230616 | 170700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230616 | 170600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230616 | 170500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230616 | 170400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230616 | 170300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230616 | 170200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230616 | 170100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230616 | 170000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230616 | 165900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230616 | 165800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 243 | 20230616 | 165700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230616 | 165600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230616 | 165500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230616 | 165400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230616 | 165300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230616 | 165200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230616 | 165100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230616 | 165000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230616 | 164900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230616 | 164800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230616 | 164700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230616 | 164600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230616 | 164500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230616 | 164400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230616 | 164300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230616 | 164200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230616 | 164100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230616 | 164000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230616 | 163900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230616 | 163800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230616 | 163700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230616 | 163600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230616 | 163500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230616 | 163400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230616 | 163300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230616 | 163200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230616 | 163100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230616 | 163000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230616 | 162900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230616 | 162800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 273 | 20230616 | 162700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230616 | 162600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230616 | 162500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230616 | 162400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230616 | 162300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230616 | 162200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230616 | 162100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230616 | 162000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230616 | 161900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230616 | 161800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230616 | 161700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230616 | 161600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230616 | 161500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230616 | 161400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230616 | 161300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230616 | 161200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230616 | 161100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230616 | 161000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230616 | 160900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230616 | 160800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230616 | 160700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230616 | 160600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230616 | 160500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230616 | 160400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230616 | 160300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230616 | 160200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230616 | 160100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230616 | 160000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230616 | 155900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230616 | 155800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 303 | 20230616 | 155700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230616 | 155600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230616 | 155500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230616 | 155400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230616 | 155300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230616 | 155200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230616 | 155100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230616 | 155000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230616 | 154900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230616 | 154800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230616 | 154700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20230616 | 154600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20230616 | 154500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20230616 | 154400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20230616 | 154300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20230616 | 154200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20230616 | 154100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20230616 | 154000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20230616 | 153900 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20230616 | 153800 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20230616 | 153700 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20230616 | 153600 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20230616 | 153500 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20230616 | 153400 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20230616 | 153300 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20230616 | 153200 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20230616 | 153100 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20230616 | 153000 | 7367516150 | 36000 | 36000 | 36000 | 36000 | 11479 |
| 331 | 20230616 | 152900 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 332 | 20230616 | 152800 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 333 | 20230616 | 152700 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 334 | 20230616 | 152600 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 335 | 20230616 | 152500 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 336 | 20230616 | 152400 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 337 | 20230616 | 152300 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 338 | 20230616 | 152200 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 339 | 20230616 | 152100 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 340 | 20230616 | 152000 | 6954272150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 341 | 20230616 | 151900 | 6954272150 | 35950 | 35900 | 35950 | 35850 | 773 |
| 342 | 20230616 | 151800 | 6926521650 | 35900 | 35850 | 35900 | 35850 | 388 |
| 343 | 20230616 | 151700 | 6912599500 | 35900 | 35900 | 35900 | 35850 | 191 |
| 344 | 20230616 | 151600 | 6905743650 | 35900 | 35900 | 35900 | 35850 | 442 |
| 345 | 20230616 | 151500 | 6889882350 | 35900 | 35900 | 35950 | 35850 | 180 |
| 346 | 20230616 | 151400 | 6883422900 | 35850 | 35900 | 35900 | 35850 | 285 |
| 347 | 20230616 | 151300 | 6873191650 | 35900 | 35850 | 35900 | 35850 | 509 |
| 348 | 20230616 | 151200 | 6854925450 | 35900 | 35900 | 35900 | 35850 | 258 |
| 349 | 20230616 | 151100 | 6845666400 | 35900 | 35850 | 35900 | 35850 | 526 |
| 350 | 20230616 | 151000 | 6826806850 | 35800 | 35850 | 35850 | 35800 | 468 |
| 351 | 20230616 | 150900 | 6810051850 | 35850 | 35850 | 35850 | 35800 | 184 |
| 352 | 20230616 | 150800 | 6803455500 | 35850 | 35800 | 35850 | 35800 | 293 |
| 353 | 20230616 | 150700 | 6792957100 | 35800 | 35850 | 35850 | 35800 | 313 |
| 354 | 20230616 | 150600 | 6781749800 | 35850 | 35850 | 35850 | 35800 | 86 |
| 355 | 20230616 | 150500 | 6778666750 | 35850 | 35800 | 35850 | 35800 | 70 |
| 356 | 20230616 | 150400 | 6776157550 | 35850 | 35850 | 35850 | 35850 | 198 |
| 357 | 20230616 | 150300 | 6769059250 | 35850 | 35900 | 35950 | 35850 | 1975 |
| 358 | 20230616 | 150200 | 6698156200 | 35900 | 35950 | 35950 | 35900 | 105 |
| 359 | 20230616 | 150100 | 6694384250 | 35950 | 35900 | 35950 | 35900 | 1172 |
| 360 | 20230616 | 150000 | 6652307100 | 35950 | 35950 | 35950 | 35900 | 22 |
| 361 | 20230616 | 145900 | 6651516400 | 35950 | 35950 | 35950 | 35900 | 53 |
| 362 | 20230616 | 145800 | 6649611100 | 35900 | 35900 | 35950 | 35900 | 436 |
| 363 | 20230616 | 145700 | 6633954950 | 35950 | 35950 | 35950 | 35900 | 156 |
| 364 | 20230616 | 145600 | 6628346850 | 35950 | 35900 | 35950 | 35900 | 5 |
| 365 | 20230616 | 145500 | 6628167250 | 35900 | 35850 | 35950 | 35850 | 714 |
| 366 | 20230616 | 145400 | 6602542900 | 35900 | 35900 | 35950 | 35850 | 2624 |
| 367 | 20230616 | 145300 | 6508342900 | 35950 | 35900 | 35950 | 35900 | 82 |
| 368 | 20230616 | 145200 | 6505395300 | 35950 | 35900 | 35950 | 35900 | 214 |
| 369 | 20230616 | 145100 | 6497710950 | 35950 | 35950 | 35950 | 35900 | 112 |
| 370 | 20230616 | 145000 | 6493684650 | 35900 | 35950 | 35950 | 35900 | 163 |
| 371 | 20230616 | 144900 | 6487824950 | 35900 | 35900 | 35950 | 35900 | 333 |
| 372 | 20230616 | 144800 | 6475868550 | 35950 | 35900 | 35950 | 35900 | 13 |
| 373 | 20230616 | 144700 | 6475401350 | 35950 | 35950 | 35950 | 35950 | 98 |
| 374 | 20230616 | 144600 | 6471878250 | 35950 | 35950 | 35950 | 35900 | 339 |
| 375 | 20230616 | 144500 | 6459691400 | 35950 | 35900 | 35950 | 35850 | 164 |
| 376 | 20230616 | 144400 | 6453798050 | 35900 | 35850 | 35900 | 35850 | 274 |
| 377 | 20230616 | 144300 | 6443961550 | 35900 | 35850 | 35900 | 35850 | 5 |
| 378 | 20230616 | 144200 | 6443782200 | 35950 | 35950 | 35950 | 35850 | 362 |
| 379 | 20230616 | 144100 | 6430785100 | 35950 | 35900 | 35950 | 35900 | 98 |
| 380 | 20230616 | 144000 | 6427266250 | 35850 | 35900 | 36000 | 35850 | 4968 |
| 381 | 20230616 | 143900 | 6248672850 | 35900 | 36000 | 36000 | 35900 | 1381 |
| 382 | 20230616 | 143800 | 6199036900 | 36000 | 35950 | 36000 | 35950 | 13 |
| 383 | 20230616 | 143700 | 6198569000 | 35950 | 35950 | 35950 | 35900 | 458 |
| 384 | 20230616 | 143600 | 6182111500 | 35900 | 35950 | 35950 | 35900 | 67 |
| 385 | 20230616 | 143500 | 6179705650 | 35950 | 35900 | 35950 | 35900 | 17 |
| 386 | 20230616 | 143400 | 6179094750 | 35900 | 35950 | 35950 | 35900 | 258 |
| 387 | 20230616 | 143300 | 6169832050 | 35900 | 35900 | 35900 | 35900 | 27 |
| 388 | 20230616 | 143200 | 6168862750 | 35900 | 35850 | 35900 | 35850 | 470 |
| 389 | 20230616 | 143100 | 6151989800 | 35850 | 35900 | 35900 | 35850 | 331 |
| 390 | 20230616 | 143000 | 6140120050 | 35900 | 35950 | 36000 | 35900 | 660 |
| 391 | 20230616 | 142900 | 6116409650 | 35950 | 35900 | 35950 | 35900 | 292 |
| 392 | 20230616 | 142800 | 6105919650 | 35900 | 35900 | 35900 | 35850 | 387 |
| 393 | 20230616 | 142700 | 6092032800 | 35850 | 35900 | 35900 | 35850 | 30 |
| 394 | 20230616 | 142600 | 6090956000 | 35900 | 35850 | 35900 | 35850 | 356 |
| 395 | 20230616 | 142500 | 6078192800 | 35850 | 35850 | 35850 | 35800 | 500 |
| 396 | 20230616 | 142400 | 6060277100 | 35800 | 35800 | 35850 | 35800 | 376 |
| 397 | 20230616 | 142300 | 6046809450 | 35800 | 35800 | 35800 | 35750 | 28 |
| 398 | 20230616 | 142200 | 6045807800 | 35800 | 35750 | 35800 | 35750 | 172 |
| 399 | 20230616 | 142100 | 6039656700 | 35800 | 35800 | 35800 | 35800 | 75 |
| 400 | 20230616 | 142000 | 6036971700 | 35750 | 35750 | 35750 | 35750 | 32 |
| 401 | 20230616 | 141900 | 6035827700 | 35750 | 35650 | 35750 | 35650 | 380 |
| 402 | 20230616 | 141800 | 6022274550 | 35700 | 35850 | 35850 | 35650 | 2420 |
| 403 | 20230616 | 141700 | 5935651300 | 35850 | 35800 | 35850 | 35800 | 62 |
| 404 | 20230616 | 141600 | 5933431150 | 35800 | 35850 | 35850 | 35800 | 277 |
| 405 | 20230616 | 141500 | 5923514400 | 35850 | 35850 | 35850 | 35800 | 157 |
| 406 | 20230616 | 141400 | 5917886050 | 35850 | 35850 | 35850 | 35800 | 192 |
| 407 | 20230616 | 141300 | 5911003150 | 35800 | 35800 | 35850 | 35800 | 441 |
| 408 | 20230616 | 141200 | 5895214900 | 35850 | 35850 | 35850 | 35850 | 35 |
| 409 | 20230616 | 141100 | 5893960150 | 35800 | 35800 | 35800 | 35800 | 271 |
| 410 | 20230616 | 141000 | 5884258350 | 35800 | 35850 | 35850 | 35800 | 303 |
| 411 | 20230616 | 140900 | 5873408600 | 35850 | 35800 | 35850 | 35800 | 408 |
| 412 | 20230616 | 140800 | 5858801000 | 35800 | 35800 | 35900 | 35800 | 29 |
| 413 | 20230616 | 140700 | 5857761300 | 35800 | 35850 | 35900 | 35800 | 257 |
| 414 | 20230616 | 140600 | 5848555400 | 35800 | 35800 | 35850 | 35800 | 36 |
| 415 | 20230616 | 140500 | 5847265350 | 35850 | 35800 | 35850 | 35800 | 24 |
| 416 | 20230616 | 140400 | 5846405050 | 35800 | 35850 | 35850 | 35800 | 543 |
| 417 | 20230616 | 140300 | 5826943650 | 35850 | 35850 | 35850 | 35800 | 48 |
| 418 | 20230616 | 140200 | 5825223000 | 35850 | 35850 | 35850 | 35800 | 160 |
| 419 | 20230616 | 140100 | 5819487500 | 35850 | 35850 | 35850 | 35800 | 424 |
| 420 | 20230616 | 140000 | 5804287150 | 35850 | 35900 | 35950 | 35850 | 85 |
| 421 | 20230616 | 135900 | 5801235700 | 35950 | 35950 | 35950 | 35850 | 22 |
| 422 | 20230616 | 135800 | 5800446600 | 35850 | 35900 | 35900 | 35850 | 990 |
| 423 | 20230616 | 135700 | 5764921500 | 35900 | 35900 | 35900 | 35900 | 205 |
| 424 | 20230616 | 135600 | 5757562000 | 35900 | 35900 | 35900 | 35900 | 52 |
| 425 | 20230616 | 135500 | 5755695200 | 35850 | 35800 | 35850 | 35800 | 590 |
| 426 | 20230616 | 135400 | 5734553000 | 35850 | 35850 | 35850 | 35800 | 207 |
| 427 | 20230616 | 135300 | 5727142300 | 35850 | 35750 | 35850 | 35750 | 934 |
| 428 | 20230616 | 135200 | 5693695150 | 35800 | 35550 | 35800 | 35550 | 4183 |
| 429 | 20230616 | 135100 | 5544385850 | 35650 | 35600 | 35650 | 35600 | 1544 |
| 430 | 20230616 | 135000 | 5489419100 | 35550 | 35550 | 35550 | 35550 | 5 |
| 431 | 20230616 | 134900 | 5489241350 | 35600 | 35550 | 35600 | 35550 | 303 |
| 432 | 20230616 | 134800 | 5478468850 | 35550 | 35550 | 35600 | 35550 | 7 |
| 433 | 20230616 | 134700 | 5478219900 | 35550 | 35550 | 35550 | 35550 | 123 |
| 434 | 20230616 | 134600 | 5473847250 | 35550 | 35550 | 35550 | 35550 | 230 |
| 435 | 20230616 | 134500 | 5465670750 | 35550 | 35600 | 35600 | 35550 | 49 |
| 436 | 20230616 | 134400 | 5463928700 | 35600 | 35500 | 35600 | 35500 | 418 |
| 437 | 20230616 | 134300 | 5449067150 | 35550 | 35550 | 35550 | 35500 | 286 |
| 438 | 20230616 | 134200 | 5438900100 | 35550 | 35600 | 35600 | 35550 | 202 |
| 439 | 20230616 | 134100 | 5431718500 | 35500 | 35550 | 35600 | 35500 | 569 |
| 440 | 20230616 | 134000 | 5411490550 | 35550 | 35550 | 35550 | 35550 | 142 |
| 441 | 20230616 | 133900 | 5406442450 | 35550 | 35600 | 35600 | 35550 | 111 |
| 442 | 20230616 | 133800 | 5402496300 | 35550 | 35550 | 35550 | 35550 | 6 |
| 443 | 20230616 | 133700 | 5402283000 | 35550 | 35550 | 35600 | 35550 | 158 |
| 444 | 20230616 | 133600 | 5396665700 | 35550 | 35550 | 35550 | 35550 | 337 |
| 445 | 20230616 | 133500 | 5384685350 | 35550 | 35550 | 35550 | 35500 | 585 |
| 446 | 20230616 | 133400 | 5363888650 | 35550 | 35500 | 35550 | 35500 | 156 |
| 447 | 20230616 | 133300 | 5358349400 | 35500 | 35500 | 35500 | 35500 | 548 |
| 448 | 20230616 | 133200 | 5338895400 | 35550 | 35550 | 35550 | 35500 | 115 |
| 449 | 20230616 | 133100 | 5334807200 | 35500 | 35550 | 35550 | 35500 | 666 |
| 450 | 20230616 | 133000 | 5311155650 | 35600 | 35550 | 35600 | 35550 | 377 |
| 451 | 20230616 | 132900 | 5297747850 | 35600 | 35600 | 35600 | 35550 | 13 |
| 452 | 20230616 | 132800 | 5297285350 | 35550 | 35550 | 35550 | 35550 | 143 |
| 453 | 20230616 | 132700 | 5292201700 | 35550 | 35550 | 35550 | 35550 | 122 |
| 454 | 20230616 | 132600 | 5287864600 | 35550 | 35550 | 35550 | 35550 | 5 |
| 455 | 20230616 | 132500 | 5287686850 | 35550 | 35550 | 35550 | 35550 | 150 |
| 456 | 20230616 | 132400 | 5282354350 | 35550 | 35550 | 35550 | 35550 | 142 |
| 457 | 20230616 | 132300 | 5277306250 | 35550 | 35550 | 35550 | 35550 | 102 |
| 458 | 20230616 | 132200 | 5273680150 | 35550 | 35550 | 35600 | 35550 | 44 |
| 459 | 20230616 | 132100 | 5272115900 | 35550 | 35600 | 35600 | 35550 | 382 |
| 460 | 20230616 | 132000 | 5258535700 | 35600 | 35600 | 35600 | 35600 | 3 |
| 461 | 20230616 | 131900 | 5258428900 | 35550 | 35600 | 35600 | 35550 | 115 |
| 462 | 20230616 | 131800 | 5254335050 | 35550 | 35600 | 35600 | 35550 | 423 |
| 463 | 20230616 | 131700 | 5239297350 | 35600 | 35600 | 35600 | 35600 | 1 |
| 464 | 20230616 | 131600 | 5239261750 | 35550 | 35550 | 35550 | 35550 | 53 |
| 465 | 20230616 | 131500 | 5237377600 | 35600 | 35550 | 35600 | 35550 | 102 |
| 466 | 20230616 | 131400 | 5233751400 | 35550 | 35550 | 35550 | 35550 | 65 |
| 467 | 20230616 | 131300 | 5231440650 | 35550 | 35600 | 35600 | 35550 | 8 |
| 468 | 20230616 | 131200 | 5231155950 | 35600 | 35550 | 35600 | 35550 | 144 |
| 469 | 20230616 | 131100 | 5226036700 | 35550 | 35550 | 35550 | 35550 | 1 |
| 470 | 20230616 | 131000 | 5226001150 | 35550 | 35550 | 35550 | 35550 | 159 |
| 471 | 20230616 | 130900 | 5220348700 | 35550 | 35550 | 35550 | 35550 | 278 |
| 472 | 20230616 | 130800 | 5210465800 | 35550 | 35550 | 35550 | 35550 | 95 |
| 473 | 20230616 | 130700 | 5207088550 | 35550 | 35550 | 35600 | 35550 | 42 |
| 474 | 20230616 | 130600 | 5205595150 | 35550 | 35600 | 35600 | 35550 | 280 |
| 475 | 20230616 | 130500 | 5195641000 | 35550 | 35550 | 35600 | 35550 | 26 |
| 476 | 20230616 | 130400 | 5194716600 | 35550 | 35600 | 35600 | 35550 | 6 |
| 477 | 20230616 | 130300 | 5194503250 | 35550 | 35600 | 35600 | 35550 | 250 |
| 478 | 20230616 | 130200 | 5185615650 | 35600 | 35600 | 35600 | 35600 | 2 |
| 479 | 20230616 | 130100 | 5185544450 | 35600 | 35550 | 35600 | 35550 | 227 |
| 480 | 20230616 | 130000 | 5177469300 | 35550 | 35550 | 35550 | 35550 | 257 |
| 481 | 20230616 | 125900 | 5168332950 | 35500 | 35600 | 35600 | 35500 | 156 |
| 482 | 20230616 | 125800 | 5162785900 | 35550 | 35550 | 35600 | 35550 | 1128 |
| 483 | 20230616 | 125700 | 5122685450 | 35550 | 35550 | 35550 | 35550 | 277 |
| 484 | 20230616 | 125600 | 5112838100 | 35550 | 35550 | 35600 | 35550 | 23 |
| 485 | 20230616 | 125500 | 5112020400 | 35550 | 35550 | 35550 | 35550 | 163 |
| 486 | 20230616 | 125400 | 5106225750 | 35550 | 35550 | 35550 | 35550 | 425 |
| 487 | 20230616 | 125300 | 5091117000 | 35600 | 35600 | 35600 | 35550 | 77 |
| 488 | 20230616 | 125200 | 5088377050 | 35600 | 35550 | 35600 | 35550 | 12 |
| 489 | 20230616 | 125100 | 5087950350 | 35600 | 35550 | 35600 | 35550 | 459 |
| 490 | 20230616 | 125000 | 5071632850 | 35550 | 35600 | 35600 | 35550 | 54 |
| 491 | 20230616 | 124900 | 5069712950 | 35600 | 35550 | 35600 | 35550 | 33 |
| 492 | 20230616 | 124800 | 5068539700 | 35600 | 35600 | 35600 | 35550 | 163 |
| 493 | 20230616 | 124700 | 5062744850 | 35550 | 35550 | 35600 | 35550 | 72 |
| 494 | 20230616 | 124600 | 5060185150 | 35550 | 35600 | 35600 | 35550 | 25 |
| 495 | 20230616 | 124500 | 5059296250 | 35550 | 35600 | 35600 | 35550 | 258 |
| 496 | 20230616 | 124400 | 5050124200 | 35550 | 35550 | 35600 | 35550 | 29 |
| 497 | 20230616 | 124300 | 5049093200 | 35550 | 35550 | 35600 | 35550 | 91 |
| 498 | 20230616 | 124200 | 5045857600 | 35550 | 35550 | 35550 | 35500 | 341 |
| 499 | 20230616 | 124100 | 5033749750 | 35500 | 35500 | 35500 | 35500 | 196 |
| 500 | 20230616 | 124000 | 5026791750 | 35500 | 35600 | 35600 | 35500 | 875 |
| 501 | 20230616 | 123900 | 4995710000 | 35600 | 35550 | 35600 | 35550 | 298 |
| 502 | 20230616 | 123800 | 4985116050 | 35550 | 35550 | 35550 | 35550 | 16 |
| 503 | 20230616 | 123700 | 4984547250 | 35600 | 35600 | 35600 | 35600 | 9 |
| 504 | 20230616 | 123600 | 4984226850 | 35550 | 35550 | 35550 | 35550 | 349 |
| 505 | 20230616 | 123500 | 4971819900 | 35600 | 35600 | 35600 | 35600 | 2 |
| 506 | 20230616 | 123400 | 4971748700 | 35550 | 35550 | 35550 | 35550 | 12 |
| 507 | 20230616 | 123300 | 4971322100 | 35550 | 35550 | 35600 | 35550 | 254 |
| 508 | 20230616 | 123200 | 4962291850 | 35600 | 35600 | 35600 | 35600 | 2 |
| 509 | 20230616 | 123100 | 4962220650 | 35550 | 35550 | 35600 | 35550 | 24 |
| 510 | 20230616 | 123000 | 4961367400 | 35550 | 35550 | 35550 | 35500 | 406 |
| 511 | 20230616 | 122900 | 4946942150 | 35550 | 35550 | 35600 | 35550 | 64 |
| 512 | 20230616 | 122800 | 4944666750 | 35600 | 35550 | 35600 | 35550 | 983 |
| 513 | 20230616 | 122700 | 4909721000 | 35550 | 35550 | 35550 | 35550 | 233 |
| 514 | 20230616 | 122600 | 4901437850 | 35550 | 35550 | 35550 | 35550 | 21 |
| 515 | 20230616 | 122500 | 4900691300 | 35600 | 35600 | 35600 | 35550 | 1849 |
| 516 | 20230616 | 122400 | 4834918950 | 35600 | 35600 | 35600 | 35550 | 1360 |
| 517 | 20230616 | 122300 | 4786539550 | 35650 | 35600 | 35650 | 35600 | 1062 |
| 518 | 20230616 | 122200 | 4748732300 | 35600 | 35550 | 35600 | 35550 | 494 |
| 519 | 20230616 | 122100 | 4731148750 | 35550 | 35550 | 35550 | 35550 | 339 |
| 520 | 20230616 | 122000 | 4719097300 | 35550 | 35550 | 35600 | 35550 | 185 |
| 521 | 20230616 | 121900 | 4712517900 | 35550 | 35600 | 35600 | 35550 | 436 |
| 522 | 20230616 | 121800 | 4697016250 | 35550 | 35550 | 35600 | 35550 | 318 |
| 523 | 20230616 | 121700 | 4685711300 | 35600 | 35550 | 35600 | 35550 | 5 |
| 524 | 20230616 | 121600 | 4685533450 | 35550 | 35600 | 35600 | 35550 | 13 |
| 525 | 20230616 | 121500 | 4685071250 | 35600 | 35600 | 35600 | 35550 | 297 |
| 526 | 20230616 | 121400 | 4674509800 | 35600 | 35600 | 35600 | 35550 | 37 |
| 527 | 20230616 | 121300 | 4673193200 | 35600 | 35550 | 35600 | 35550 | 438 |
| 528 | 20230616 | 121200 | 4657610950 | 35600 | 35600 | 35600 | 35550 | 333 |
| 529 | 20230616 | 121100 | 4645771650 | 35600 | 35600 | 35600 | 35600 | 132 |
| 530 | 20230616 | 121000 | 4641072450 | 35600 | 35650 | 35650 | 35600 | 41 |
| 531 | 20230616 | 120900 | 4639612050 | 35600 | 35600 | 35600 | 35600 | 368 |
| 532 | 20230616 | 120800 | 4626511250 | 35650 | 35600 | 35650 | 35600 | 13 |
| 533 | 20230616 | 120700 | 4626048400 | 35600 | 35600 | 35650 | 35600 | 125 |
| 534 | 20230616 | 120600 | 4621595100 | 35600 | 35600 | 35600 | 35550 | 694 |
| 535 | 20230616 | 120500 | 4596903650 | 35650 | 35600 | 35650 | 35600 | 547 |
| 536 | 20230616 | 120400 | 4577426700 | 35650 | 35650 | 35650 | 35600 | 3325 |
| 537 | 20230616 | 120300 | 4459006500 | 35650 | 35700 | 35700 | 35650 | 128 |
| 538 | 20230616 | 120200 | 4454443150 | 35700 | 35650 | 35700 | 35650 | 21 |
| 539 | 20230616 | 120100 | 4453694450 | 35650 | 35650 | 35650 | 35650 | 88 |
| 540 | 20230616 | 120000 | 4450557250 | 35650 | 35650 | 35650 | 35650 | 1031 |
| 541 | 20230616 | 115900 | 4413802100 | 35650 | 35650 | 35650 | 35650 | 37 |
| 542 | 20230616 | 115800 | 4412483050 | 35650 | 35700 | 35700 | 35650 | 21 |
| 543 | 20230616 | 115700 | 4411733450 | 35650 | 35650 | 35700 | 35650 | 284 |
| 544 | 20230616 | 115600 | 4401608250 | 35650 | 35700 | 35700 | 35650 | 66 |
| 545 | 20230616 | 115500 | 4399252350 | 35650 | 35650 | 35700 | 35650 | 23 |
| 546 | 20230616 | 115400 | 4398431400 | 35650 | 35650 | 35650 | 35650 | 340 |
| 547 | 20230616 | 115300 | 4386310400 | 35650 | 35700 | 35700 | 35650 | 663 |
| 548 | 20230616 | 115200 | 4362641350 | 35700 | 35700 | 35700 | 35650 | 200 |
| 549 | 20230616 | 115100 | 4355503000 | 35700 | 35700 | 35750 | 35700 | 307 |
| 550 | 20230616 | 115000 | 4344543000 | 35700 | 35750 | 35750 | 35700 | 83 |
| 551 | 20230616 | 114900 | 4341576600 | 35700 | 35700 | 35750 | 35700 | 393 |
| 552 | 20230616 | 114800 | 4327546450 | 35700 | 35750 | 35750 | 35700 | 551 |
| 553 | 20230616 | 114700 | 4307873200 | 35700 | 35750 | 35750 | 35700 | 30 |
| 554 | 20230616 | 114600 | 4306800800 | 35700 | 35700 | 35700 | 35700 | 40 |
| 555 | 20230616 | 114500 | 4305372800 | 35700 | 35750 | 35750 | 35700 | 76 |
| 556 | 20230616 | 114400 | 4302656100 | 35750 | 35700 | 35750 | 35700 | 110 |
| 557 | 20230616 | 114300 | 4298729000 | 35700 | 35750 | 35750 | 35700 | 2 |
| 558 | 20230616 | 114200 | 4298657550 | 35700 | 35750 | 35750 | 35700 | 380 |
| 559 | 20230616 | 114100 | 4285072650 | 35750 | 35750 | 35800 | 35750 | 170 |
| 560 | 20230616 | 114000 | 4278995100 | 35700 | 35700 | 35700 | 35700 | 16 |
| 561 | 20230616 | 113900 | 4278423900 | 35700 | 35700 | 35750 | 35700 | 321 |
| 562 | 20230616 | 113800 | 4266961100 | 35700 | 35700 | 35750 | 35700 | 35 |
| 563 | 20230616 | 113700 | 4265711100 | 35700 | 35750 | 35750 | 35700 | 25 |
| 564 | 20230616 | 113600 | 4264818050 | 35700 | 35700 | 35700 | 35700 | 282 |
| 565 | 20230616 | 113500 | 4254750650 | 35700 | 35700 | 35700 | 35700 | 19 |
| 566 | 20230616 | 113400 | 4254072350 | 35700 | 35750 | 35800 | 35700 | 49 |
| 567 | 20230616 | 113300 | 4252320650 | 35750 | 35750 | 35750 | 35750 | 459 |
| 568 | 20230616 | 113200 | 4235911400 | 35750 | 35750 | 35800 | 35750 | 34 |
| 569 | 20230616 | 113100 | 4234694750 | 35750 | 35800 | 35800 | 35750 | 31 |
| 570 | 20230616 | 113000 | 4233586300 | 35750 | 35750 | 35750 | 35750 | 2 |
| 571 | 20230616 | 112900 | 4233514800 | 35800 | 35800 | 35800 | 35800 | 198 |
| 572 | 20230616 | 112800 | 4226426400 | 35750 | 35800 | 35850 | 35750 | 208 |
| 573 | 20230616 | 112700 | 4218983850 | 35800 | 35800 | 35800 | 35800 | 51 |
| 574 | 20230616 | 112600 | 4217158050 | 35800 | 35800 | 35850 | 35800 | 245 |
| 575 | 20230616 | 112500 | 4208386950 | 35800 | 35800 | 35850 | 35800 | 201 |
| 576 | 20230616 | 112400 | 4201191100 | 35750 | 35800 | 35800 | 35750 | 21 |
| 577 | 20230616 | 112300 | 4200440250 | 35750 | 35800 | 35800 | 35750 | 413 |
| 578 | 20230616 | 112200 | 4185675450 | 35750 | 35800 | 35800 | 35750 | 25 |
| 579 | 20230616 | 112100 | 4184781100 | 35750 | 35750 | 35800 | 35750 | 51 |
| 580 | 20230616 | 112000 | 4182956750 | 35750 | 35800 | 35800 | 35750 | 169 |
| 581 | 20230616 | 111900 | 4176912500 | 35800 | 35800 | 35800 | 35800 | 17 |
| 582 | 20230616 | 111800 | 4176303900 | 35800 | 35800 | 35800 | 35750 | 50 |
| 583 | 20230616 | 111700 | 4174515100 | 35800 | 35850 | 35850 | 35800 | 172 |
| 584 | 20230616 | 111600 | 4168354950 | 35800 | 35800 | 35850 | 35800 | 226 |
| 585 | 20230616 | 111500 | 4160264100 | 35750 | 35750 | 35800 | 35750 | 103 |
| 586 | 20230616 | 111400 | 4156581800 | 35800 | 35750 | 35800 | 35750 | 273 |
| 587 | 20230616 | 111300 | 4146820750 | 35750 | 35750 | 35750 | 35750 | 33 |
| 588 | 20230616 | 111200 | 4145641000 | 35750 | 35750 | 35750 | 35750 | 9 |
| 589 | 20230616 | 111100 | 4145319250 | 35800 | 35800 | 35800 | 35750 | 146 |
| 590 | 20230616 | 111000 | 4140092550 | 35800 | 35850 | 35850 | 35800 | 16 |
| 591 | 20230616 | 110900 | 4139519600 | 35850 | 35800 | 35850 | 35750 | 519 |
| 592 | 20230616 | 110800 | 4120957600 | 35800 | 35800 | 35800 | 35800 | 489 |
| 593 | 20230616 | 110700 | 4103451400 | 35800 | 35800 | 35800 | 35800 | 27 |
| 594 | 20230616 | 110600 | 4102484800 | 35800 | 35750 | 35800 | 35750 | 119 |
| 595 | 20230616 | 110500 | 4098225950 | 35750 | 35800 | 35800 | 35750 | 463 |
| 596 | 20230616 | 110400 | 4081659100 | 35800 | 35800 | 35800 | 35800 | 139 |
| 597 | 20230616 | 110300 | 4076682900 | 35850 | 35800 | 35850 | 35800 | 57 |
| 598 | 20230616 | 110200 | 4074642250 | 35800 | 35800 | 35850 | 35800 | 573 |
| 599 | 20230616 | 110100 | 4054127850 | 35800 | 35800 | 35850 | 35800 | 183 |
| 600 | 20230616 | 110000 | 4047576400 | 35800 | 35800 | 35850 | 35800 | 37 |
| 601 | 20230616 | 105900 | 4046251250 | 35800 | 35850 | 35850 | 35800 | 361 |
| 602 | 20230616 | 105800 | 4033323650 | 35850 | 35850 | 35850 | 35850 | 572 |
| 603 | 20230616 | 105700 | 4012817450 | 35850 | 35900 | 35900 | 35850 | 97 |
| 604 | 20230616 | 105600 | 4009337900 | 35850 | 35850 | 35900 | 35850 | 220 |
| 605 | 20230616 | 105500 | 4001447250 | 35850 | 35850 | 35850 | 35850 | 2 |
| 606 | 20230616 | 105400 | 4001375550 | 35850 | 35900 | 35900 | 35850 | 1191 |
| 607 | 20230616 | 105300 | 3958668200 | 35850 | 35950 | 35950 | 35850 | 790 |
| 608 | 20230616 | 105200 | 3930313750 | 35900 | 35900 | 35950 | 35900 | 337 |
| 609 | 20230616 | 105100 | 3918215350 | 35900 | 35950 | 35950 | 35900 | 84 |
| 610 | 20230616 | 105000 | 3915195650 | 35950 | 35900 | 35950 | 35900 | 647 |
| 611 | 20230616 | 104900 | 3891968150 | 35950 | 36000 | 36000 | 35950 | 1424 |
| 612 | 20230616 | 104800 | 3840736550 | 35950 | 35950 | 36000 | 35950 | 207 |
| 613 | 20230616 | 104700 | 3833289850 | 35950 | 36000 | 36000 | 35950 | 1782 |
| 614 | 20230616 | 104600 | 3769146400 | 36000 | 36000 | 36000 | 36000 | 3 |
| 615 | 20230616 | 104500 | 3769038400 | 36000 | 36050 | 36050 | 36000 | 9 |
| 616 | 20230616 | 104400 | 3768714100 | 36050 | 36050 | 36050 | 36000 | 192 |
| 617 | 20230616 | 104300 | 3761797700 | 36000 | 36050 | 36050 | 36000 | 9 |
| 618 | 20230616 | 104200 | 3761473500 | 36050 | 36000 | 36050 | 36000 | 135 |
| 619 | 20230616 | 104100 | 3756607250 | 36000 | 36050 | 36050 | 36000 | 156 |
| 620 | 20230616 | 104000 | 3750990000 | 36050 | 36050 | 36050 | 36000 | 52 |
| 621 | 20230616 | 103900 | 3749115550 | 36000 | 36050 | 36050 | 36000 | 72 |
| 622 | 20230616 | 103800 | 3746520300 | 36000 | 36050 | 36050 | 36000 | 161 |
| 623 | 20230616 | 103700 | 3740722750 | 36050 | 36050 | 36050 | 36000 | 139 |
| 624 | 20230616 | 103600 | 3735713150 | 36000 | 36050 | 36050 | 36000 | 50 |
| 625 | 20230616 | 103500 | 3733910750 | 36050 | 36000 | 36050 | 36000 | 457 |
| 626 | 20230616 | 103400 | 3717457350 | 36000 | 36050 | 36050 | 36000 | 18 |
| 627 | 20230616 | 103300 | 3716809000 | 36050 | 36050 | 36050 | 36000 | 25 |
| 628 | 20230616 | 103200 | 3715907850 | 36000 | 36050 | 36050 | 36000 | 198 |
| 629 | 20230616 | 103100 | 3708776250 | 36050 | 36000 | 36050 | 36000 | 107 |
| 630 | 20230616 | 103000 | 3704919000 | 36050 | 36050 | 36050 | 36000 | 586 |
| 631 | 20230616 | 102900 | 3683818800 | 36050 | 36000 | 36100 | 36000 | 466 |
| 632 | 20230616 | 102800 | 3667017500 | 36050 | 36000 | 36050 | 36000 | 271 |
| 633 | 20230616 | 102700 | 3657248250 | 36000 | 36050 | 36050 | 36000 | 26 |
| 634 | 20230616 | 102600 | 3656311050 | 36000 | 36050 | 36050 | 36000 | 366 |
| 635 | 20230616 | 102500 | 3643121800 | 36050 | 36050 | 36050 | 36000 | 80 |
| 636 | 20230616 | 102400 | 3640237900 | 36050 | 36000 | 36050 | 36000 | 40 |
| 637 | 20230616 | 102300 | 3638795950 | 36050 | 36000 | 36050 | 36000 | 555 |
| 638 | 20230616 | 102200 | 3618815850 | 36000 | 36000 | 36000 | 36000 | 123 |
| 639 | 20230616 | 102100 | 3614387850 | 36000 | 36000 | 36050 | 36000 | 114 |
| 640 | 20230616 | 102000 | 3610278800 | 36000 | 36050 | 36050 | 36000 | 530 |
| 641 | 20230616 | 101900 | 3591176000 | 36100 | 36050 | 36100 | 36050 | 741 |
| 642 | 20230616 | 101800 | 3564462900 | 36100 | 36100 | 36100 | 36050 | 47 |
| 643 | 20230616 | 101700 | 3562767150 | 36100 | 36100 | 36100 | 36100 | 693 |
| 644 | 20230616 | 101600 | 3537749850 | 36100 | 36100 | 36150 | 36100 | 73 |
| 645 | 20230616 | 101500 | 3535113500 | 36100 | 36100 | 36150 | 36100 | 27 |
| 646 | 20230616 | 101400 | 3534138550 | 36150 | 36150 | 36150 | 36100 | 213 |
| 647 | 20230616 | 101300 | 3526449150 | 36100 | 36100 | 36150 | 36100 | 286 |
| 648 | 20230616 | 101200 | 3516123500 | 36100 | 36100 | 36100 | 36100 | 32 |
| 649 | 20230616 | 101100 | 3514968300 | 36100 | 36100 | 36150 | 36100 | 147 |
| 650 | 20230616 | 101000 | 3509661550 | 36100 | 36150 | 36150 | 36100 | 398 |
| 651 | 20230616 | 100900 | 3495276550 | 36150 | 36200 | 36200 | 36150 | 167 |
| 652 | 20230616 | 100800 | 3489239350 | 36150 | 36200 | 36200 | 36150 | 477 |
| 653 | 20230616 | 100700 | 3471995350 | 36200 | 36200 | 36200 | 36150 | 648 |
| 654 | 20230616 | 100600 | 3448537800 | 36200 | 36250 | 36250 | 36200 | 11 |
| 655 | 20230616 | 100500 | 3448139500 | 36250 | 36250 | 36250 | 36200 | 58 |
| 656 | 20230616 | 100400 | 3446037100 | 36250 | 36250 | 36250 | 36200 | 63 |
| 657 | 20230616 | 100300 | 3443756000 | 36200 | 36250 | 36250 | 36200 | 226 |
| 658 | 20230616 | 100200 | 3435573600 | 36250 | 36200 | 36250 | 36200 | 205 |
| 659 | 20230616 | 100100 | 3428151250 | 36250 | 36250 | 36250 | 36200 | 1037 |
| 660 | 20230616 | 100000 | 3390611450 | 36250 | 36250 | 36250 | 36200 | 162 |
| 661 | 20230616 | 095900 | 3384739050 | 36250 | 36200 | 36250 | 36200 | 637 |
| 662 | 20230616 | 095800 | 3361655050 | 36250 | 36200 | 36250 | 36200 | 57 |
| 663 | 20230616 | 095700 | 3359589400 | 36200 | 36200 | 36250 | 36200 | 574 |
| 664 | 20230616 | 095600 | 3338803200 | 36200 | 36200 | 36250 | 36200 | 29 |
| 665 | 20230616 | 095500 | 3337752800 | 36200 | 36200 | 36200 | 36200 | 255 |
| 666 | 20230616 | 095400 | 3328521800 | 36200 | 36200 | 36250 | 36200 | 1203 |
| 667 | 20230616 | 095300 | 3284973000 | 36200 | 36250 | 36250 | 36200 | 66 |
| 668 | 20230616 | 095200 | 3282582100 | 36200 | 36250 | 36250 | 36200 | 320 |
| 669 | 20230616 | 095100 | 3270989300 | 36250 | 36300 | 36300 | 36200 | 2495 |
| 670 | 20230616 | 095000 | 3180531500 | 36300 | 36300 | 36300 | 36250 | 1094 |
| 671 | 20230616 | 094900 | 3140834650 | 36300 | 36300 | 36300 | 36250 | 124 |
| 672 | 20230616 | 094800 | 3136335800 | 36300 | 36300 | 36350 | 36250 | 236 |
| 673 | 20230616 | 094700 | 3127770350 | 36300 | 36200 | 36300 | 36200 | 2055 |
| 674 | 20230616 | 094600 | 3053212750 | 36200 | 36200 | 36250 | 36200 | 207 |
| 675 | 20230616 | 094500 | 3045718150 | 36200 | 36250 | 36250 | 36200 | 152 |
| 676 | 20230616 | 094400 | 3040208600 | 36250 | 36250 | 36300 | 36250 | 853 |
| 677 | 20230616 | 094300 | 3009286100 | 36250 | 36250 | 36300 | 36250 | 181 |
| 678 | 20230616 | 094200 | 3002724550 | 36250 | 36250 | 36300 | 36200 | 616 |
| 679 | 20230616 | 094100 | 2980388550 | 36250 | 36250 | 36250 | 36200 | 596 |
| 680 | 20230616 | 094000 | 2958785050 | 36250 | 36300 | 36300 | 36250 | 817 |
| 681 | 20230616 | 093900 | 2929160050 | 36300 | 36250 | 36300 | 36200 | 1469 |
| 682 | 20230616 | 093800 | 2875882750 | 36250 | 36250 | 36250 | 36200 | 271 |
| 683 | 20230616 | 093700 | 2866071650 | 36250 | 36200 | 36250 | 36150 | 841 |
| 684 | 20230616 | 093600 | 2835626400 | 36200 | 36150 | 36200 | 36150 | 337 |
| 685 | 20230616 | 093500 | 2823427450 | 36200 | 36150 | 36200 | 36100 | 1712 |
| 686 | 20230616 | 093400 | 2761540600 | 36100 | 36100 | 36150 | 36100 | 1606 |
| 687 | 20230616 | 093300 | 2703506350 | 36100 | 36000 | 36100 | 36000 | 5318 |
| 688 | 20230616 | 093200 | 2511770500 | 35950 | 36000 | 36000 | 35950 | 87 |
| 689 | 20230616 | 093100 | 2508640050 | 36000 | 36000 | 36000 | 35900 | 119 |
| 690 | 20230616 | 093000 | 2504359550 | 35900 | 35900 | 35950 | 35900 | 1054 |
| 691 | 20230616 | 092900 | 2466500150 | 35900 | 35900 | 35950 | 35850 | 1851 |
| 692 | 20230616 | 092800 | 2400047400 | 35950 | 35950 | 36000 | 35900 | 855 |
| 693 | 20230616 | 092700 | 2369324000 | 35950 | 36000 | 36050 | 35950 | 384 |
| 694 | 20230616 | 092600 | 2355499700 | 36050 | 36000 | 36050 | 35950 | 282 |
| 695 | 20230616 | 092500 | 2345347850 | 35950 | 36000 | 36050 | 35950 | 850 |
| 696 | 20230616 | 092400 | 2314767300 | 36000 | 36050 | 36100 | 36000 | 2770 |
| 697 | 20230616 | 092300 | 2214963400 | 36050 | 36100 | 36100 | 36050 | 454 |
| 698 | 20230616 | 092200 | 2198584050 | 36050 | 36050 | 36100 | 36050 | 2406 |
| 699 | 20230616 | 092100 | 2111769850 | 36050 | 36050 | 36050 | 36000 | 1210 |
| 700 | 20230616 | 092000 | 2068151850 | 36000 | 36050 | 36050 | 36000 | 512 |
| 701 | 20230616 | 091900 | 2049702400 | 36000 | 36100 | 36100 | 36000 | 1003 |
| 702 | 20230616 | 091800 | 2013546050 | 36100 | 36100 | 36150 | 36000 | 2588 |
| 703 | 20230616 | 091700 | 1920161650 | 36050 | 35900 | 36050 | 35850 | 4967 |
| 704 | 20230616 | 091600 | 1741528650 | 35950 | 35750 | 35950 | 35750 | 4021 |
| 705 | 20230616 | 091500 | 1597478400 | 35750 | 35700 | 35750 | 35650 | 2471 |
| 706 | 20230616 | 091400 | 1509274350 | 35700 | 35650 | 35700 | 35650 | 1960 |
| 707 | 20230616 | 091300 | 1439392100 | 35650 | 35550 | 35650 | 35550 | 517 |
| 708 | 20230616 | 091200 | 1420990450 | 35500 | 35500 | 35600 | 35500 | 7619 |
| 709 | 20230616 | 091100 | 1150457800 | 35550 | 35550 | 35600 | 35500 | 6378 |
| 710 | 20230616 | 091000 | 923981500 | 35550 | 35500 | 35650 | 35450 | 6934 |
| 711 | 20230616 | 090900 | 677697300 | 35500 | 35450 | 35500 | 35400 | 1072 |
| 712 | 20230616 | 090800 | 639718050 | 35450 | 35450 | 35500 | 35400 | 377 |
| 713 | 20230616 | 090700 | 626346900 | 35400 | 35400 | 35400 | 35300 | 428 |
| 714 | 20230616 | 090600 | 611205950 | 35250 | 35450 | 35500 | 35250 | 2522 |
| 715 | 20230616 | 090500 | 521996450 | 35450 | 35500 | 35600 | 35450 | 3066 |
| 716 | 20230616 | 090400 | 413101950 | 35450 | 35500 | 35600 | 35450 | 637 |
| 717 | 20230616 | 090300 | 390479550 | 35550 | 35700 | 35700 | 35450 | 2050 |
| 718 | 20230616 | 090200 | 317570800 | 35650 | 35600 | 35700 | 35550 | 3178 |
| 719 | 20230616 | 090100 | 204221850 | 35600 | 35500 | 35600 | 35400 | 808 |
| 720 | 20230616 | 090000 | 175523750 | 35500 | 35400 | 35650 | 35400 | 4954 |