29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 25502 |
| 3 | 20230628 | 184900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230628 | 184800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230628 | 184700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230628 | 184600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230628 | 184500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230628 | 184400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230628 | 184300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230628 | 184200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230628 | 184100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230628 | 184000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230628 | 183900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230628 | 183800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230628 | 183700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230628 | 183600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230628 | 183500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230628 | 183400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230628 | 183300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230628 | 183200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230628 | 183100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230628 | 183000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230628 | 182900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230628 | 182800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230628 | 182700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230628 | 182600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230628 | 182500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230628 | 182400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230628 | 182300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230628 | 182200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230628 | 182100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230628 | 182000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 25502 |
| 33 | 20230628 | 181900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230628 | 181800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230628 | 181700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230628 | 181600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230628 | 181500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230628 | 181400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230628 | 181300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230628 | 181200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230628 | 181100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230628 | 181000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230628 | 180900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230628 | 180800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230628 | 180700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230628 | 180600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230628 | 180500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230628 | 180400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230628 | 180300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230628 | 180200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230628 | 180100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230628 | 180000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230628 | 175900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230628 | 175800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230628 | 175700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230628 | 175600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230628 | 175500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230628 | 175400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230628 | 175300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230628 | 175200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230628 | 175100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230628 | 175000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 25502 |
| 63 | 20230628 | 174900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230628 | 174800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230628 | 174700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230628 | 174600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230628 | 174500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230628 | 174400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230628 | 174300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230628 | 174200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230628 | 174100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230628 | 174000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230628 | 173900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230628 | 173800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230628 | 173700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230628 | 173600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230628 | 173500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230628 | 173400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230628 | 173300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230628 | 173200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230628 | 173100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230628 | 173000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230628 | 172900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230628 | 172800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230628 | 172700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230628 | 172600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230628 | 172500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230628 | 172400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230628 | 172300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230628 | 172200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230628 | 172100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230628 | 172000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 25502 |
| 93 | 20230628 | 171900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230628 | 171800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230628 | 171700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230628 | 171600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230628 | 171500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230628 | 171400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230628 | 171300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230628 | 171200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230628 | 171100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230628 | 171000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230628 | 170900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230628 | 170800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230628 | 170700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230628 | 170600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230628 | 170500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230628 | 170400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230628 | 170300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230628 | 170200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230628 | 170100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230628 | 170000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230628 | 165900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230628 | 165800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230628 | 165700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230628 | 165600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230628 | 165500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230628 | 165400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230628 | 165300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230628 | 165200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230628 | 165100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230628 | 165000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 25502 |
| 123 | 20230628 | 164900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230628 | 164800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230628 | 164700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230628 | 164600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230628 | 164500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230628 | 164400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230628 | 164300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230628 | 164200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230628 | 164100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230628 | 164000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230628 | 163900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230628 | 163800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230628 | 163700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230628 | 163600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230628 | 163500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230628 | 163400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230628 | 163300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230628 | 163200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230628 | 163100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230628 | 163000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230628 | 162900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230628 | 162800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230628 | 162700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230628 | 162600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230628 | 162500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230628 | 162400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230628 | 162300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230628 | 162200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230628 | 162100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230628 | 162000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 25502 |
| 153 | 20230628 | 161900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230628 | 161800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230628 | 161700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230628 | 161600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230628 | 161500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230628 | 161400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230628 | 161300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230628 | 161200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230628 | 161100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230628 | 161000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230628 | 160900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230628 | 160800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230628 | 160700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230628 | 160600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230628 | 160500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230628 | 160400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230628 | 160300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230628 | 160200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230628 | 160100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230628 | 160000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230628 | 155900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230628 | 155800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230628 | 155700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230628 | 155600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230628 | 155500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230628 | 155400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230628 | 155300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230628 | 155200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230628 | 155100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230628 | 155000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 25502 |
| 183 | 20230628 | 154900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230628 | 154800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230628 | 154700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230628 | 154600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230628 | 154500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230628 | 154400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230628 | 154300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230628 | 154200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230628 | 154100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230628 | 154000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230628 | 153900 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230628 | 153800 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230628 | 153700 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230628 | 153600 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230628 | 153500 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230628 | 153400 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230628 | 153300 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230628 | 153200 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230628 | 153100 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230628 | 153000 | 7191419155 | 4370 | 4370 | 4370 | 4370 | 25502 |
| 203 | 20230628 | 152900 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20230628 | 152800 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20230628 | 152700 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20230628 | 152600 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20230628 | 152500 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20230628 | 152400 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20230628 | 152300 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20230628 | 152200 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20230628 | 152100 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20230628 | 152000 | 7079975415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 213 | 20230628 | 151900 | 7079975415 | 4375 | 4365 | 4375 | 4360 | 7816 |
| 214 | 20230628 | 151800 | 7045825560 | 4370 | 4365 | 4370 | 4360 | 5294 |
| 215 | 20230628 | 151700 | 7022720175 | 4370 | 4370 | 4375 | 4365 | 5567 |
| 216 | 20230628 | 151600 | 6998401855 | 4375 | 4370 | 4375 | 4370 | 5662 |
| 217 | 20230628 | 151500 | 6973658385 | 4375 | 4375 | 4375 | 4370 | 2421 |
| 218 | 20230628 | 151400 | 6963075965 | 4375 | 4380 | 4380 | 4370 | 2788 |
| 219 | 20230628 | 151300 | 6950881125 | 4380 | 4375 | 4380 | 4375 | 842 |
| 220 | 20230628 | 151200 | 6947197310 | 4380 | 4375 | 4380 | 4370 | 910 |
| 221 | 20230628 | 151100 | 6943218860 | 4380 | 4375 | 4380 | 4375 | 821 |
| 222 | 20230628 | 151000 | 6939626970 | 4375 | 4370 | 4380 | 4370 | 217 |
| 223 | 20230628 | 150900 | 6938677230 | 4370 | 4380 | 4385 | 4370 | 9597 |
| 224 | 20230628 | 150800 | 6896693940 | 4380 | 4375 | 4380 | 4370 | 2713 |
| 225 | 20230628 | 150700 | 6884822065 | 4370 | 4375 | 4385 | 4370 | 3309 |
| 226 | 20230628 | 150600 | 6870333455 | 4375 | 4375 | 4380 | 4370 | 4823 |
| 227 | 20230628 | 150500 | 6849242885 | 4375 | 4370 | 4375 | 4370 | 145 |
| 228 | 20230628 | 150400 | 6848609225 | 4370 | 4365 | 4375 | 4365 | 1075 |
| 229 | 20230628 | 150300 | 6843912540 | 4370 | 4370 | 4370 | 4370 | 2464 |
| 230 | 20230628 | 150200 | 6833144860 | 4370 | 4370 | 4375 | 4370 | 792 |
| 231 | 20230628 | 150100 | 6829683655 | 4375 | 4375 | 4375 | 4370 | 2050 |
| 232 | 20230628 | 150000 | 6820715405 | 4375 | 4370 | 4375 | 4370 | 1026 |
| 233 | 20230628 | 145900 | 6816230885 | 4375 | 4380 | 4380 | 4375 | 1876 |
| 234 | 20230628 | 145800 | 6808022335 | 4375 | 4380 | 4380 | 4375 | 2060 |
| 235 | 20230628 | 145700 | 6799004210 | 4380 | 4370 | 4380 | 4370 | 9094 |
| 236 | 20230628 | 145600 | 6759260125 | 4375 | 4375 | 4375 | 4375 | 550 |
| 237 | 20230628 | 145500 | 6756853875 | 4375 | 4375 | 4375 | 4370 | 344 |
| 238 | 20230628 | 145400 | 6755348880 | 4380 | 4375 | 4380 | 4370 | 3272 |
| 239 | 20230628 | 145300 | 6741040580 | 4380 | 4375 | 4380 | 4375 | 4042 |
| 240 | 20230628 | 145200 | 6723354245 | 4380 | 4380 | 4380 | 4375 | 4136 |
| 241 | 20230628 | 145100 | 6705252820 | 4380 | 4375 | 4380 | 4375 | 89 |
| 242 | 20230628 | 145000 | 6704863385 | 4380 | 4375 | 4380 | 4375 | 3381 |
| 243 | 20230628 | 144900 | 6690071500 | 4380 | 4375 | 4380 | 4375 | 123 |
| 244 | 20230628 | 144800 | 6689533365 | 4380 | 4375 | 4380 | 4370 | 5491 |
| 245 | 20230628 | 144700 | 6665527705 | 4380 | 4375 | 4380 | 4375 | 1021 |
| 246 | 20230628 | 144600 | 6661057225 | 4380 | 4375 | 4380 | 4375 | 1546 |
| 247 | 20230628 | 144500 | 6654293465 | 4375 | 4375 | 4375 | 4370 | 556 |
| 248 | 20230628 | 144400 | 6651861340 | 4375 | 4380 | 4380 | 4370 | 9725 |
| 249 | 20230628 | 144300 | 6609356690 | 4380 | 4380 | 4380 | 4375 | 2202 |
| 250 | 20230628 | 144200 | 6599722430 | 4380 | 4385 | 4385 | 4380 | 798 |
| 251 | 20230628 | 144100 | 6596227135 | 4385 | 4380 | 4385 | 4375 | 1698 |
| 252 | 20230628 | 144000 | 6588792155 | 4375 | 4375 | 4380 | 4375 | 3580 |
| 253 | 20230628 | 143900 | 6573121730 | 4375 | 4375 | 4375 | 4375 | 867 |
| 254 | 20230628 | 143800 | 6569328605 | 4380 | 4380 | 4380 | 4375 | 2666 |
| 255 | 20230628 | 143700 | 6557664530 | 4380 | 4375 | 4380 | 4375 | 26 |
| 256 | 20230628 | 143600 | 6557550775 | 4380 | 4375 | 4380 | 4375 | 4 |
| 257 | 20230628 | 143500 | 6557533270 | 4380 | 4380 | 4380 | 4380 | 623 |
| 258 | 20230628 | 143400 | 6554804530 | 4380 | 4380 | 4380 | 4375 | 2797 |
| 259 | 20230628 | 143300 | 6542558655 | 4385 | 4380 | 4385 | 4375 | 486 |
| 260 | 20230628 | 143200 | 6540430470 | 4385 | 4385 | 4385 | 4380 | 6 |
| 261 | 20230628 | 143100 | 6540404165 | 4385 | 4385 | 4385 | 4380 | 283 |
| 262 | 20230628 | 143000 | 6539163460 | 4385 | 4375 | 4385 | 4375 | 9045 |
| 263 | 20230628 | 142900 | 6499560565 | 4375 | 4370 | 4375 | 4370 | 352 |
| 264 | 20230628 | 142800 | 6498022275 | 4375 | 4375 | 4375 | 4370 | 341 |
| 265 | 20230628 | 142700 | 6496531400 | 4380 | 4375 | 4380 | 4370 | 3546 |
| 266 | 20230628 | 142600 | 6481035230 | 4370 | 4375 | 4375 | 4370 | 2520 |
| 267 | 20230628 | 142500 | 6470022790 | 4370 | 4380 | 4380 | 4370 | 6821 |
| 268 | 20230628 | 142400 | 6440183375 | 4380 | 4370 | 4380 | 4370 | 1132 |
| 269 | 20230628 | 142300 | 6435230350 | 4375 | 4380 | 4380 | 4375 | 3581 |
| 270 | 20230628 | 142200 | 6419563055 | 4380 | 4375 | 4380 | 4375 | 1229 |
| 271 | 20230628 | 142100 | 6414185685 | 4380 | 4375 | 4380 | 4370 | 1075 |
| 272 | 20230628 | 142000 | 6409485780 | 4375 | 4380 | 4380 | 4370 | 2047 |
| 273 | 20230628 | 141900 | 6400533250 | 4380 | 4380 | 4380 | 4375 | 514 |
| 274 | 20230628 | 141800 | 6398284430 | 4380 | 4375 | 4380 | 4375 | 4160 |
| 275 | 20230628 | 141700 | 6380084370 | 4380 | 4380 | 4380 | 4380 | 23 |
| 276 | 20230628 | 141600 | 6379983630 | 4380 | 4380 | 4380 | 4380 | 218 |
| 277 | 20230628 | 141500 | 6379028790 | 4385 | 4380 | 4385 | 4380 | 248 |
| 278 | 20230628 | 141400 | 6377942225 | 4375 | 4375 | 4375 | 4375 | 27 |
| 279 | 20230628 | 141300 | 6377824100 | 4375 | 4375 | 4375 | 4375 | 1500 |
| 280 | 20230628 | 141200 | 6371261600 | 4380 | 4375 | 4380 | 4375 | 342 |
| 281 | 20230628 | 141100 | 6369765345 | 4375 | 4375 | 4375 | 4375 | 1246 |
| 282 | 20230628 | 141000 | 6364314095 | 4375 | 4380 | 4380 | 4375 | 3091 |
| 283 | 20230628 | 140900 | 6350783470 | 4375 | 4375 | 4375 | 4375 | 2177 |
| 284 | 20230628 | 140800 | 6341259095 | 4375 | 4380 | 4380 | 4375 | 701 |
| 285 | 20230628 | 140700 | 6338192215 | 4375 | 4375 | 4380 | 4375 | 5947 |
| 286 | 20230628 | 140600 | 6312174000 | 4380 | 4380 | 4380 | 4375 | 141 |
| 287 | 20230628 | 140500 | 6311556455 | 4380 | 4380 | 4380 | 4380 | 301 |
| 288 | 20230628 | 140400 | 6310238075 | 4380 | 4380 | 4380 | 4380 | 248 |
| 289 | 20230628 | 140300 | 6309151835 | 4375 | 4385 | 4385 | 4375 | 385 |
| 290 | 20230628 | 140200 | 6307466440 | 4375 | 4390 | 4390 | 4375 | 2302 |
| 291 | 20230628 | 140100 | 6297381465 | 4390 | 4375 | 4390 | 4370 | 5464 |
| 292 | 20230628 | 140000 | 6273461390 | 4375 | 4380 | 4380 | 4370 | 5486 |
| 293 | 20230628 | 135900 | 6249455600 | 4375 | 4375 | 4380 | 4375 | 1742 |
| 294 | 20230628 | 135800 | 6241834335 | 4380 | 4375 | 4380 | 4375 | 2664 |
| 295 | 20230628 | 135700 | 6230179295 | 4380 | 4375 | 4380 | 4375 | 10016 |
| 296 | 20230628 | 135600 | 6186358945 | 4380 | 4385 | 4385 | 4375 | 3844 |
| 297 | 20230628 | 135500 | 6169524465 | 4380 | 4380 | 4385 | 4380 | 5364 |
| 298 | 20230628 | 135400 | 6146027340 | 4385 | 4385 | 4390 | 4380 | 6354 |
| 299 | 20230628 | 135300 | 6118179175 | 4390 | 4390 | 4390 | 4385 | 2569 |
| 300 | 20230628 | 135200 | 6106913095 | 4390 | 4395 | 4395 | 4390 | 785 |
| 301 | 20230628 | 135100 | 6103466880 | 4395 | 4390 | 4395 | 4385 | 4714 |
| 302 | 20230628 | 135000 | 6082784975 | 4385 | 4395 | 4400 | 4385 | 6702 |
| 303 | 20230628 | 134900 | 6053372720 | 4395 | 4400 | 4400 | 4390 | 4197 |
| 304 | 20230628 | 134800 | 6034929350 | 4395 | 4400 | 4400 | 4395 | 3451 |
| 305 | 20230628 | 134700 | 6019760470 | 4400 | 4400 | 4405 | 4400 | 615 |
| 306 | 20230628 | 134600 | 6017054420 | 4400 | 4400 | 4405 | 4400 | 1826 |
| 307 | 20230628 | 134500 | 6009019995 | 4405 | 4400 | 4405 | 4400 | 1272 |
| 308 | 20230628 | 134400 | 6003422405 | 4400 | 4405 | 4415 | 4400 | 11876 |
| 309 | 20230628 | 134300 | 5951156645 | 4410 | 4410 | 4415 | 4400 | 12275 |
| 310 | 20230628 | 134200 | 5897106625 | 4410 | 4405 | 4415 | 4405 | 1729 |
| 311 | 20230628 | 134100 | 5889489390 | 4415 | 4410 | 4415 | 4405 | 1856 |
| 312 | 20230628 | 134000 | 5881309895 | 4415 | 4415 | 4415 | 4410 | 1160 |
| 313 | 20230628 | 133900 | 5876188855 | 4415 | 4415 | 4415 | 4410 | 382 |
| 314 | 20230628 | 133800 | 5874504225 | 4415 | 4415 | 4415 | 4410 | 503 |
| 315 | 20230628 | 133700 | 5872285980 | 4415 | 4410 | 4415 | 4405 | 3174 |
| 316 | 20230628 | 133600 | 5858294775 | 4410 | 4415 | 4415 | 4410 | 4815 |
| 317 | 20230628 | 133500 | 5837058855 | 4415 | 4415 | 4415 | 4410 | 604 |
| 318 | 20230628 | 133400 | 5834392445 | 4420 | 4415 | 4420 | 4415 | 1620 |
| 319 | 20230628 | 133300 | 5827240130 | 4420 | 4420 | 4420 | 4415 | 327 |
| 320 | 20230628 | 133200 | 5825795290 | 4420 | 4415 | 4420 | 4415 | 2429 |
| 321 | 20230628 | 133100 | 5815070870 | 4420 | 4415 | 4420 | 4415 | 4 |
| 322 | 20230628 | 133000 | 5815053205 | 4420 | 4420 | 4420 | 4415 | 303 |
| 323 | 20230628 | 132900 | 5813715445 | 4415 | 4415 | 4420 | 4415 | 1978 |
| 324 | 20230628 | 132800 | 5804982560 | 4415 | 4415 | 4415 | 4410 | 776 |
| 325 | 20230628 | 132700 | 5801557270 | 4415 | 4420 | 4420 | 4410 | 2331 |
| 326 | 20230628 | 132600 | 5791273690 | 4415 | 4415 | 4420 | 4415 | 684 |
| 327 | 20230628 | 132500 | 5788253795 | 4420 | 4415 | 4420 | 4415 | 957 |
| 328 | 20230628 | 132400 | 5784025785 | 4420 | 4415 | 4420 | 4410 | 6604 |
| 329 | 20230628 | 132300 | 5754880590 | 4415 | 4420 | 4420 | 4410 | 7047 |
| 330 | 20230628 | 132200 | 5723795975 | 4415 | 4415 | 4420 | 4415 | 2893 |
| 331 | 20230628 | 132100 | 5711022450 | 4420 | 4425 | 4425 | 4420 | 6907 |
| 332 | 20230628 | 132000 | 5680490500 | 4425 | 4425 | 4425 | 4420 | 2512 |
| 333 | 20230628 | 131900 | 5669381695 | 4425 | 4425 | 4425 | 4420 | 1851 |
| 334 | 20230628 | 131800 | 5661195095 | 4425 | 4420 | 4425 | 4420 | 1430 |
| 335 | 20230628 | 131700 | 5654871845 | 4425 | 4430 | 4430 | 4420 | 7316 |
| 336 | 20230628 | 131600 | 5622508550 | 4430 | 4425 | 4430 | 4420 | 2029 |
| 337 | 20230628 | 131500 | 5613532300 | 4425 | 4425 | 4430 | 4420 | 6441 |
| 338 | 20230628 | 131400 | 5585035840 | 4430 | 4430 | 4430 | 4425 | 78 |
| 339 | 20230628 | 131300 | 5584690405 | 4430 | 4425 | 4430 | 4425 | 80 |
| 340 | 20230628 | 131200 | 5584336365 | 4430 | 4435 | 4435 | 4425 | 5374 |
| 341 | 20230628 | 131100 | 5560538765 | 4435 | 4430 | 4435 | 4430 | 180 |
| 342 | 20230628 | 131000 | 5559741095 | 4435 | 4435 | 4435 | 4430 | 1999 |
| 343 | 20230628 | 130900 | 5550884520 | 4440 | 4440 | 4440 | 4435 | 3381 |
| 344 | 20230628 | 130800 | 5535887880 | 4440 | 4440 | 4440 | 4440 | 1041 |
| 345 | 20230628 | 130700 | 5531265840 | 4440 | 4435 | 4440 | 4430 | 2475 |
| 346 | 20230628 | 130600 | 5520290050 | 4435 | 4430 | 4435 | 4430 | 1101 |
| 347 | 20230628 | 130500 | 5515408340 | 4435 | 4435 | 4435 | 4430 | 3237 |
| 348 | 20230628 | 130400 | 5501065895 | 4435 | 4440 | 4440 | 4435 | 698 |
| 349 | 20230628 | 130300 | 5497970250 | 4440 | 4440 | 4440 | 4435 | 2221 |
| 350 | 20230628 | 130200 | 5488115235 | 4440 | 4430 | 4440 | 4430 | 2422 |
| 351 | 20230628 | 130100 | 5477373685 | 4435 | 4435 | 4435 | 4430 | 581 |
| 352 | 20230628 | 130000 | 5474797560 | 4435 | 4435 | 4440 | 4435 | 2270 |
| 353 | 20230628 | 125900 | 5464730105 | 4435 | 4435 | 4435 | 4430 | 2432 |
| 354 | 20230628 | 125800 | 5453951670 | 4440 | 4440 | 4440 | 4435 | 1385 |
| 355 | 20230628 | 125700 | 5447807685 | 4440 | 4430 | 4440 | 4430 | 3133 |
| 356 | 20230628 | 125600 | 5433913335 | 4435 | 4435 | 4440 | 4430 | 4636 |
| 357 | 20230628 | 125500 | 5413357660 | 4440 | 4440 | 4440 | 4430 | 5503 |
| 358 | 20230628 | 125400 | 5388951485 | 4440 | 4440 | 4440 | 4435 | 90 |
| 359 | 20230628 | 125300 | 5388552220 | 4435 | 4440 | 4440 | 4435 | 41 |
| 360 | 20230628 | 125200 | 5388370380 | 4435 | 4435 | 4440 | 4435 | 579 |
| 361 | 20230628 | 125100 | 5385802060 | 4440 | 4440 | 4440 | 4440 | 10 |
| 362 | 20230628 | 125000 | 5385757660 | 4440 | 4440 | 4440 | 4440 | 1038 |
| 363 | 20230628 | 124900 | 5381148940 | 4440 | 4440 | 4445 | 4440 | 1274 |
| 364 | 20230628 | 124800 | 5375492370 | 4445 | 4445 | 4450 | 4445 | 1132 |
| 365 | 20230628 | 124700 | 5370460025 | 4450 | 4445 | 4450 | 4445 | 3339 |
| 366 | 20230628 | 124600 | 5355618145 | 4450 | 4450 | 4450 | 4445 | 2783 |
| 367 | 20230628 | 124500 | 5343233970 | 4450 | 4455 | 4455 | 4450 | 976 |
| 368 | 20230628 | 124400 | 5338889700 | 4450 | 4455 | 4455 | 4450 | 175 |
| 369 | 20230628 | 124300 | 5338110725 | 4455 | 4455 | 4460 | 4450 | 7832 |
| 370 | 20230628 | 124200 | 5303221015 | 4460 | 4460 | 4460 | 4455 | 3496 |
| 371 | 20230628 | 124100 | 5287629645 | 4460 | 4455 | 4460 | 4450 | 8275 |
| 372 | 20230628 | 124000 | 5250773395 | 4450 | 4450 | 4455 | 4445 | 2857 |
| 373 | 20230628 | 123900 | 5238056045 | 4450 | 4450 | 4450 | 4445 | 1760 |
| 374 | 20230628 | 123800 | 5230224455 | 4450 | 4455 | 4455 | 4450 | 571 |
| 375 | 20230628 | 123700 | 5227682475 | 4455 | 4440 | 4455 | 4440 | 4073 |
| 376 | 20230628 | 123600 | 5209566870 | 4440 | 4445 | 4445 | 4435 | 1442 |
| 377 | 20230628 | 123500 | 5203165385 | 4445 | 4440 | 4445 | 4440 | 4334 |
| 378 | 20230628 | 123400 | 5183917400 | 4445 | 4445 | 4445 | 4440 | 1454 |
| 379 | 20230628 | 123300 | 5177454570 | 4445 | 4440 | 4450 | 4440 | 1044 |
| 380 | 20230628 | 123200 | 5172815825 | 4440 | 4435 | 4450 | 4435 | 4570 |
| 381 | 20230628 | 123100 | 5152537670 | 4430 | 4430 | 4435 | 4430 | 385 |
| 382 | 20230628 | 123000 | 5150831340 | 4435 | 4430 | 4435 | 4425 | 12326 |
| 383 | 20230628 | 122900 | 5096233240 | 4430 | 4425 | 4430 | 4425 | 614 |
| 384 | 20230628 | 122800 | 5093513760 | 4430 | 4430 | 4430 | 4425 | 367 |
| 385 | 20230628 | 122700 | 5091889775 | 4430 | 4430 | 4430 | 4425 | 341 |
| 386 | 20230628 | 122600 | 5090380785 | 4425 | 4430 | 4430 | 4425 | 3263 |
| 387 | 20230628 | 122500 | 5075939795 | 4425 | 4425 | 4430 | 4425 | 1203 |
| 388 | 20230628 | 122400 | 5070616170 | 4425 | 4425 | 4430 | 4425 | 1652 |
| 389 | 20230628 | 122300 | 5063305790 | 4425 | 4425 | 4430 | 4425 | 956 |
| 390 | 20230628 | 122200 | 5059071260 | 4430 | 4425 | 4430 | 4420 | 2956 |
| 391 | 20230628 | 122100 | 5045991080 | 4425 | 4425 | 4425 | 4420 | 1385 |
| 392 | 20230628 | 122000 | 5039862500 | 4425 | 4425 | 4430 | 4425 | 2060 |
| 393 | 20230628 | 121900 | 5030745840 | 4425 | 4430 | 4430 | 4425 | 3632 |
| 394 | 20230628 | 121800 | 5014673450 | 4430 | 4430 | 4430 | 4430 | 1258 |
| 395 | 20230628 | 121700 | 5009100510 | 4430 | 4430 | 4430 | 4430 | 5491 |
| 396 | 20230628 | 121600 | 4984775380 | 4435 | 4440 | 4440 | 4435 | 194 |
| 397 | 20230628 | 121500 | 4983914585 | 4435 | 4435 | 4435 | 4430 | 2510 |
| 398 | 20230628 | 121400 | 4972786085 | 4435 | 4435 | 4435 | 4430 | 813 |
| 399 | 20230628 | 121300 | 4969180815 | 4435 | 4435 | 4435 | 4430 | 4731 |
| 400 | 20230628 | 121200 | 4948200330 | 4430 | 4430 | 4430 | 4430 | 125 |
| 401 | 20230628 | 121100 | 4947646580 | 4435 | 4435 | 4435 | 4430 | 2174 |
| 402 | 20230628 | 121000 | 4938015740 | 4430 | 4435 | 4435 | 4430 | 1398 |
| 403 | 20230628 | 120900 | 4931817505 | 4435 | 4435 | 4435 | 4435 | 3258 |
| 404 | 20230628 | 120800 | 4917368275 | 4440 | 4435 | 4440 | 4435 | 966 |
| 405 | 20230628 | 120700 | 4913083840 | 4440 | 4435 | 4440 | 4435 | 931 |
| 406 | 20230628 | 120600 | 4908954845 | 4435 | 4440 | 4440 | 4430 | 1669 |
| 407 | 20230628 | 120500 | 4901552985 | 4440 | 4435 | 4440 | 4435 | 2017 |
| 408 | 20230628 | 120400 | 4892605660 | 4435 | 4435 | 4435 | 4435 | 1826 |
| 409 | 20230628 | 120300 | 4884507350 | 4440 | 4425 | 4440 | 4425 | 1140 |
| 410 | 20230628 | 120200 | 4879451680 | 4435 | 4440 | 4440 | 4425 | 5529 |
| 411 | 20230628 | 120100 | 4854964935 | 4440 | 4440 | 4440 | 4425 | 2413 |
| 412 | 20230628 | 120000 | 4844271735 | 4430 | 4440 | 4440 | 4430 | 6806 |
| 413 | 20230628 | 115900 | 4814113005 | 4440 | 4445 | 4450 | 4425 | 25390 |
| 414 | 20230628 | 115800 | 4701561845 | 4450 | 4455 | 4455 | 4445 | 20952 |
| 415 | 20230628 | 115700 | 4608371080 | 4455 | 4460 | 4460 | 4455 | 4948 |
| 416 | 20230628 | 115600 | 4586320140 | 4460 | 4460 | 4465 | 4460 | 2285 |
| 417 | 20230628 | 115500 | 4576127010 | 4465 | 4465 | 4465 | 4455 | 15356 |
| 418 | 20230628 | 115400 | 4507665840 | 4465 | 4470 | 4475 | 4465 | 4853 |
| 419 | 20230628 | 115300 | 4485984285 | 4475 | 4465 | 4475 | 4465 | 3416 |
| 420 | 20230628 | 115200 | 4470723325 | 4465 | 4460 | 4470 | 4460 | 4985 |
| 421 | 20230628 | 115100 | 4448462235 | 4460 | 4465 | 4470 | 4460 | 7527 |
| 422 | 20230628 | 115000 | 4414856905 | 4465 | 4475 | 4475 | 4460 | 2967 |
| 423 | 20230628 | 114900 | 4401610050 | 4475 | 4475 | 4480 | 4460 | 10249 |
| 424 | 20230628 | 114800 | 4355784050 | 4470 | 4465 | 4480 | 4460 | 8517 |
| 425 | 20230628 | 114700 | 4317737390 | 4465 | 4480 | 4490 | 4460 | 37196 |
| 426 | 20230628 | 114600 | 4151352320 | 4480 | 4495 | 4500 | 4480 | 39978 |
| 427 | 20230628 | 114500 | 3971758360 | 4495 | 4495 | 4505 | 4485 | 51728 |
| 428 | 20230628 | 114400 | 3739147195 | 4495 | 4485 | 4495 | 4480 | 32546 |
| 429 | 20230628 | 114300 | 3593085655 | 4485 | 4485 | 4500 | 4475 | 125795 |
| 430 | 20230628 | 114200 | 3028071540 | 4485 | 4470 | 4500 | 4460 | 109356 |
| 431 | 20230628 | 114100 | 2537542690 | 4470 | 4420 | 4490 | 4420 | 111266 |
| 432 | 20230628 | 114000 | 2040884275 | 4425 | 4420 | 4425 | 4420 | 1583 |
| 433 | 20230628 | 113900 | 2033886235 | 4425 | 4425 | 4425 | 4425 | 335 |
| 434 | 20230628 | 113800 | 2032403860 | 4425 | 4420 | 4430 | 4420 | 15334 |
| 435 | 20230628 | 113700 | 1964578505 | 4420 | 4410 | 4420 | 4410 | 5220 |
| 436 | 20230628 | 113600 | 1941547275 | 4410 | 4410 | 4415 | 4410 | 5364 |
| 437 | 20230628 | 113500 | 1917887085 | 4410 | 4395 | 4410 | 4395 | 2212 |
| 438 | 20230628 | 113400 | 1908152860 | 4400 | 4400 | 4400 | 4400 | 2270 |
| 439 | 20230628 | 113300 | 1898164860 | 4400 | 4400 | 4400 | 4400 | 2291 |
| 440 | 20230628 | 113200 | 1888084460 | 4400 | 4390 | 4400 | 4390 | 1681 |
| 441 | 20230628 | 113100 | 1880697465 | 4390 | 4380 | 4390 | 4380 | 676 |
| 442 | 20230628 | 113000 | 1877732675 | 4385 | 4390 | 4395 | 4385 | 1912 |
| 443 | 20230628 | 112900 | 1869342720 | 4390 | 4395 | 4395 | 4390 | 21 |
| 444 | 20230628 | 112800 | 1869250525 | 4395 | 4395 | 4395 | 4390 | 660 |
| 445 | 20230628 | 112700 | 1866353110 | 4395 | 4390 | 4395 | 4390 | 156 |
| 446 | 20230628 | 112600 | 1865668255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 447 | 20230628 | 112500 | 1865668255 | 4395 | 4395 | 4395 | 4395 | 320 |
| 448 | 20230628 | 112400 | 1864261855 | 4395 | 4390 | 4395 | 4390 | 23 |
| 449 | 20230628 | 112300 | 1864160805 | 4390 | 4395 | 4395 | 4390 | 1201 |
| 450 | 20230628 | 112200 | 1858887410 | 4395 | 4395 | 4395 | 4390 | 1106 |
| 451 | 20230628 | 112100 | 1854030055 | 4395 | 4390 | 4395 | 4390 | 1441 |
| 452 | 20230628 | 112000 | 1847696940 | 4395 | 4390 | 4395 | 4390 | 5 |
| 453 | 20230628 | 111900 | 1847674985 | 4395 | 4390 | 4395 | 4390 | 560 |
| 454 | 20230628 | 111800 | 1845216480 | 4390 | 4390 | 4390 | 4385 | 1473 |
| 455 | 20230628 | 111700 | 1838750085 | 4390 | 4390 | 4390 | 4390 | 188 |
| 456 | 20230628 | 111600 | 1837924765 | 4395 | 4390 | 4395 | 4385 | 1126 |
| 457 | 20230628 | 111500 | 1832984770 | 4395 | 4390 | 4395 | 4390 | 1716 |
| 458 | 20230628 | 111400 | 1825446480 | 4395 | 4395 | 4395 | 4390 | 103 |
| 459 | 20230628 | 111300 | 1824993800 | 4395 | 4390 | 4395 | 4390 | 572 |
| 460 | 20230628 | 111200 | 1822482620 | 4390 | 4395 | 4395 | 4390 | 1256 |
| 461 | 20230628 | 111100 | 1816968770 | 4395 | 4395 | 4395 | 4390 | 52 |
| 462 | 20230628 | 111000 | 1816740335 | 4395 | 4390 | 4395 | 4390 | 686 |
| 463 | 20230628 | 110900 | 1813727350 | 4385 | 4385 | 4390 | 4385 | 645 |
| 464 | 20230628 | 110800 | 1810899015 | 4385 | 4385 | 4385 | 4380 | 519 |
| 465 | 20230628 | 110700 | 1808623545 | 4385 | 4385 | 4385 | 4380 | 1483 |
| 466 | 20230628 | 110600 | 1802127300 | 4385 | 4385 | 4385 | 4380 | 81 |
| 467 | 20230628 | 110500 | 1801772510 | 4380 | 4385 | 4385 | 4380 | 506 |
| 468 | 20230628 | 110400 | 1799554215 | 4385 | 4385 | 4385 | 4380 | 820 |
| 469 | 20230628 | 110300 | 1795962110 | 4385 | 4385 | 4385 | 4385 | 370 |
| 470 | 20230628 | 110200 | 1794339660 | 4385 | 4380 | 4385 | 4380 | 371 |
| 471 | 20230628 | 110100 | 1792713740 | 4385 | 4385 | 4385 | 4385 | 990 |
| 472 | 20230628 | 110000 | 1788372590 | 4385 | 4385 | 4390 | 4385 | 957 |
| 473 | 20230628 | 105900 | 1784176140 | 4390 | 4395 | 4400 | 4390 | 1957 |
| 474 | 20230628 | 105800 | 1775578710 | 4395 | 4395 | 4395 | 4395 | 520 |
| 475 | 20230628 | 105700 | 1773293310 | 4395 | 4395 | 4400 | 4395 | 751 |
| 476 | 20230628 | 105600 | 1769992660 | 4395 | 4395 | 4395 | 4385 | 385 |
| 477 | 20230628 | 105500 | 1768303200 | 4395 | 4395 | 4395 | 4395 | 344 |
| 478 | 20230628 | 105400 | 1766791320 | 4400 | 4395 | 4400 | 4395 | 941 |
| 479 | 20230628 | 105300 | 1762653285 | 4395 | 4395 | 4395 | 4385 | 151 |
| 480 | 20230628 | 105200 | 1761990780 | 4400 | 4395 | 4400 | 4380 | 3673 |
| 481 | 20230628 | 105100 | 1745838175 | 4395 | 4395 | 4395 | 4380 | 7706 |
| 482 | 20230628 | 105000 | 1712033275 | 4390 | 4395 | 4400 | 4390 | 910 |
| 483 | 20230628 | 104900 | 1708034070 | 4400 | 4395 | 4400 | 4390 | 2271 |
| 484 | 20230628 | 104800 | 1698061155 | 4395 | 4400 | 4400 | 4395 | 3799 |
| 485 | 20230628 | 104700 | 1681361290 | 4400 | 4415 | 4415 | 4400 | 6234 |
| 486 | 20230628 | 104600 | 1653912820 | 4410 | 4415 | 4415 | 4410 | 4108 |
| 487 | 20230628 | 104500 | 1635791475 | 4415 | 4415 | 4420 | 4410 | 4291 |
| 488 | 20230628 | 104400 | 1616853075 | 4415 | 4420 | 4420 | 4410 | 4598 |
| 489 | 20230628 | 104300 | 1596551510 | 4420 | 4420 | 4425 | 4415 | 5770 |
| 490 | 20230628 | 104200 | 1571047795 | 4425 | 4430 | 4430 | 4415 | 9813 |
| 491 | 20230628 | 104100 | 1527689075 | 4430 | 4415 | 4430 | 4415 | 14168 |
| 492 | 20230628 | 104000 | 1465037305 | 4415 | 4405 | 4420 | 4405 | 21370 |
| 493 | 20230628 | 103900 | 1370726900 | 4410 | 4410 | 4410 | 4405 | 1252 |
| 494 | 20230628 | 103800 | 1365207875 | 4410 | 4405 | 4410 | 4400 | 6510 |
| 495 | 20230628 | 103700 | 1336523990 | 4405 | 4405 | 4405 | 4400 | 4937 |
| 496 | 20230628 | 103600 | 1314791215 | 4405 | 4400 | 4405 | 4395 | 1740 |
| 497 | 20230628 | 103500 | 1307134765 | 4405 | 4395 | 4405 | 4395 | 14741 |
| 498 | 20230628 | 103400 | 1242303600 | 4390 | 4390 | 4395 | 4390 | 2383 |
| 499 | 20230628 | 103300 | 1231839695 | 4390 | 4390 | 4390 | 4390 | 2500 |
| 500 | 20230628 | 103200 | 1220864695 | 4390 | 4390 | 4390 | 4390 | 498 |
| 501 | 20230628 | 103100 | 1218678475 | 4390 | 4385 | 4390 | 4380 | 1151 |
| 502 | 20230628 | 103000 | 1213632985 | 4385 | 4385 | 4385 | 4385 | 801 |
| 503 | 20230628 | 102900 | 1210120600 | 4385 | 4390 | 4390 | 4380 | 4829 |
| 504 | 20230628 | 102800 | 1188946545 | 4390 | 4390 | 4390 | 4385 | 3313 |
| 505 | 20230628 | 102700 | 1174418930 | 4385 | 4385 | 4390 | 4385 | 2626 |
| 506 | 20230628 | 102600 | 1162895585 | 4385 | 4380 | 4385 | 4380 | 641 |
| 507 | 20230628 | 102500 | 1160085300 | 4385 | 4380 | 4385 | 4380 | 1065 |
| 508 | 20230628 | 102400 | 1155420345 | 4375 | 4380 | 4380 | 4370 | 1115 |
| 509 | 20230628 | 102300 | 1150545045 | 4380 | 4380 | 4380 | 4375 | 1933 |
| 510 | 20230628 | 102200 | 1142084665 | 4380 | 4380 | 4380 | 4375 | 3166 |
| 511 | 20230628 | 102100 | 1128217840 | 4385 | 4385 | 4385 | 4380 | 310 |
| 512 | 20230628 | 102000 | 1126859040 | 4380 | 4385 | 4385 | 4380 | 2640 |
| 513 | 20230628 | 101900 | 1115282940 | 4385 | 4385 | 4390 | 4380 | 6246 |
| 514 | 20230628 | 101800 | 1087903680 | 4385 | 4380 | 4385 | 4380 | 1112 |
| 515 | 20230628 | 101700 | 1083033065 | 4375 | 4370 | 4380 | 4370 | 6795 |
| 516 | 20230628 | 101600 | 1053292910 | 4370 | 4365 | 4370 | 4365 | 527 |
| 517 | 20230628 | 101500 | 1050991825 | 4360 | 4365 | 4365 | 4360 | 5090 |
| 518 | 20230628 | 101400 | 1028774025 | 4365 | 4365 | 4365 | 4360 | 275 |
| 519 | 20230628 | 101300 | 1027574700 | 4365 | 4360 | 4365 | 4360 | 1011 |
| 520 | 20230628 | 101200 | 1023166735 | 4365 | 4360 | 4365 | 4360 | 95 |
| 521 | 20230628 | 101100 | 1022752360 | 4365 | 4360 | 4370 | 4360 | 432 |
| 522 | 20230628 | 101000 | 1020867310 | 4370 | 4370 | 4370 | 4370 | 601 |
| 523 | 20230628 | 100900 | 1018240940 | 4370 | 4365 | 4370 | 4360 | 194 |
| 524 | 20230628 | 100800 | 1017394300 | 4370 | 4375 | 4375 | 4370 | 2 |
| 525 | 20230628 | 100700 | 1017385555 | 4375 | 4375 | 4375 | 4375 | 50 |
| 526 | 20230628 | 100600 | 1017166805 | 4375 | 4365 | 4375 | 4360 | 2346 |
| 527 | 20230628 | 100500 | 1006935700 | 4360 | 4370 | 4375 | 4360 | 6375 |
| 528 | 20230628 | 100400 | 979093570 | 4370 | 4370 | 4370 | 4360 | 28 |
| 529 | 20230628 | 100300 | 978971370 | 4370 | 4365 | 4370 | 4360 | 1354 |
| 530 | 20230628 | 100200 | 973064350 | 4360 | 4365 | 4365 | 4360 | 2411 |
| 531 | 20230628 | 100100 | 962544600 | 4365 | 4365 | 4365 | 4355 | 2567 |
| 532 | 20230628 | 100000 | 951351170 | 4365 | 4365 | 4365 | 4360 | 1633 |
| 533 | 20230628 | 095900 | 944223135 | 4365 | 4365 | 4365 | 4365 | 21 |
| 534 | 20230628 | 095800 | 944131470 | 4365 | 4355 | 4365 | 4355 | 588 |
| 535 | 20230628 | 095700 | 941567570 | 4355 | 4355 | 4365 | 4355 | 2617 |
| 536 | 20230628 | 095600 | 930163520 | 4355 | 4350 | 4355 | 4350 | 2273 |
| 537 | 20230628 | 095500 | 920275960 | 4355 | 4360 | 4360 | 4350 | 847 |
| 538 | 20230628 | 095400 | 916587320 | 4355 | 4355 | 4360 | 4355 | 949 |
| 539 | 20230628 | 095300 | 912454415 | 4355 | 4360 | 4365 | 4355 | 4523 |
| 540 | 20230628 | 095200 | 892750600 | 4360 | 4365 | 4365 | 4360 | 1267 |
| 541 | 20230628 | 095100 | 887225560 | 4365 | 4365 | 4365 | 4360 | 313 |
| 542 | 20230628 | 095000 | 885860870 | 4365 | 4370 | 4370 | 4360 | 310 |
| 543 | 20230628 | 094900 | 884508170 | 4370 | 4360 | 4370 | 4360 | 2574 |
| 544 | 20230628 | 094800 | 873285520 | 4360 | 4355 | 4360 | 4355 | 719 |
| 545 | 20230628 | 094700 | 870150700 | 4360 | 4355 | 4360 | 4355 | 68 |
| 546 | 20230628 | 094600 | 869854450 | 4360 | 4350 | 4360 | 4350 | 1200 |
| 547 | 20230628 | 094500 | 864631375 | 4355 | 4355 | 4355 | 4355 | 394 |
| 548 | 20230628 | 094400 | 862915505 | 4355 | 4355 | 4360 | 4355 | 1668 |
| 549 | 20230628 | 094300 | 855651360 | 4365 | 4355 | 4365 | 4350 | 5078 |
| 550 | 20230628 | 094200 | 833552935 | 4355 | 4360 | 4360 | 4355 | 1980 |
| 551 | 20230628 | 094100 | 824928740 | 4370 | 4365 | 4370 | 4355 | 10027 |
| 552 | 20230628 | 094000 | 781229410 | 4365 | 4365 | 4370 | 4365 | 3141 |
| 553 | 20230628 | 093900 | 767518445 | 4365 | 4365 | 4365 | 4360 | 5329 |
| 554 | 20230628 | 093800 | 744263965 | 4365 | 4365 | 4365 | 4360 | 553 |
| 555 | 20230628 | 093700 | 741850400 | 4365 | 4375 | 4375 | 4360 | 5342 |
| 556 | 20230628 | 093600 | 718533430 | 4370 | 4370 | 4375 | 4370 | 224 |
| 557 | 20230628 | 093500 | 717554535 | 4365 | 4365 | 4375 | 4365 | 3493 |
| 558 | 20230628 | 093400 | 702302950 | 4370 | 4375 | 4375 | 4370 | 915 |
| 559 | 20230628 | 093300 | 698304375 | 4375 | 4375 | 4375 | 4370 | 534 |
| 560 | 20230628 | 093200 | 695968210 | 4375 | 4375 | 4375 | 4365 | 1295 |
| 561 | 20230628 | 093100 | 690314415 | 4375 | 4380 | 4380 | 4370 | 5513 |
| 562 | 20230628 | 093000 | 666218670 | 4380 | 4380 | 4380 | 4375 | 4433 |
| 563 | 20230628 | 092900 | 646809060 | 4380 | 4380 | 4385 | 4380 | 1204 |
| 564 | 20230628 | 092800 | 641534610 | 4380 | 4380 | 4380 | 4375 | 237 |
| 565 | 20230628 | 092700 | 640497230 | 4375 | 4375 | 4375 | 4370 | 1247 |
| 566 | 20230628 | 092600 | 635045355 | 4375 | 4380 | 4380 | 4370 | 455 |
| 567 | 20230628 | 092500 | 633053350 | 4380 | 4370 | 4380 | 4365 | 3534 |
| 568 | 20230628 | 092400 | 617597995 | 4370 | 4355 | 4375 | 4355 | 3241 |
| 569 | 20230628 | 092300 | 603441725 | 4360 | 4375 | 4375 | 4360 | 4553 |
| 570 | 20230628 | 092200 | 583568395 | 4375 | 4370 | 4375 | 4370 | 851 |
| 571 | 20230628 | 092100 | 579849270 | 4375 | 4380 | 4380 | 4375 | 3383 |
| 572 | 20230628 | 092000 | 565041325 | 4380 | 4390 | 4395 | 4380 | 1084 |
| 573 | 20230628 | 091900 | 560282660 | 4390 | 4380 | 4390 | 4380 | 3974 |
| 574 | 20230628 | 091800 | 542864580 | 4380 | 4375 | 4380 | 4375 | 2271 |
| 575 | 20230628 | 091700 | 532919455 | 4375 | 4370 | 4380 | 4370 | 2584 |
| 576 | 20230628 | 091600 | 521609845 | 4370 | 4365 | 4370 | 4355 | 4888 |
| 577 | 20230628 | 091500 | 500286870 | 4365 | 4360 | 4365 | 4355 | 1627 |
| 578 | 20230628 | 091400 | 493195425 | 4350 | 4355 | 4365 | 4350 | 16729 |
| 579 | 20230628 | 091300 | 420377610 | 4355 | 4355 | 4360 | 4355 | 203 |
| 580 | 20230628 | 091200 | 419493530 | 4355 | 4360 | 4360 | 4355 | 2751 |
| 581 | 20230628 | 091100 | 407510470 | 4360 | 4365 | 4365 | 4360 | 4078 |
| 582 | 20230628 | 091000 | 389730205 | 4360 | 4370 | 4370 | 4360 | 3014 |
| 583 | 20230628 | 090900 | 376575515 | 4370 | 4375 | 4380 | 4370 | 5649 |
| 584 | 20230628 | 090800 | 351880205 | 4375 | 4390 | 4390 | 4370 | 1948 |
| 585 | 20230628 | 090700 | 343351735 | 4385 | 4380 | 4385 | 4370 | 5695 |
| 586 | 20230628 | 090600 | 318415500 | 4380 | 4380 | 4380 | 4375 | 1431 |
| 587 | 20230628 | 090500 | 312150400 | 4380 | 4375 | 4390 | 4375 | 1829 |
| 588 | 20230628 | 090400 | 304134340 | 4375 | 4375 | 4375 | 4370 | 914 |
| 589 | 20230628 | 090300 | 300137865 | 4365 | 4370 | 4380 | 4365 | 17214 |
| 590 | 20230628 | 090200 | 224937700 | 4375 | 4390 | 4395 | 4375 | 8891 |
| 591 | 20230628 | 090100 | 185975400 | 4385 | 4385 | 4390 | 4380 | 4142 |
| 592 | 20230628 | 090000 | 167803050 | 4390 | 4405 | 4405 | 4385 | 36874 |