29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 24886 |
| 3 | 20230704 | 184900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230704 | 184800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230704 | 184700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230704 | 184600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230704 | 184500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230704 | 184400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230704 | 184300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230704 | 184200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230704 | 184100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230704 | 184000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230704 | 183900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230704 | 183800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230704 | 183700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230704 | 183600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230704 | 183500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230704 | 183400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230704 | 183300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230704 | 183200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230704 | 183100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230704 | 183000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230704 | 182900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230704 | 182800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230704 | 182700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230704 | 182600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230704 | 182500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230704 | 182400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230704 | 182300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230704 | 182200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230704 | 182100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230704 | 182000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 24886 |
| 33 | 20230704 | 181900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230704 | 181800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230704 | 181700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230704 | 181600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230704 | 181500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230704 | 181400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230704 | 181300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230704 | 181200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230704 | 181100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230704 | 181000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230704 | 180900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230704 | 180800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230704 | 180700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230704 | 180600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230704 | 180500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230704 | 180400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230704 | 180300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230704 | 180200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230704 | 180100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230704 | 180000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230704 | 175900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230704 | 175800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230704 | 175700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230704 | 175600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230704 | 175500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230704 | 175400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230704 | 175300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230704 | 175200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230704 | 175100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230704 | 175000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 24886 |
| 63 | 20230704 | 174900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230704 | 174800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230704 | 174700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230704 | 174600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230704 | 174500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230704 | 174400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230704 | 174300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230704 | 174200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230704 | 174100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230704 | 174000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230704 | 173900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230704 | 173800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230704 | 173700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230704 | 173600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230704 | 173500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230704 | 173400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230704 | 173300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230704 | 173200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230704 | 173100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230704 | 173000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230704 | 172900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230704 | 172800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230704 | 172700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230704 | 172600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230704 | 172500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230704 | 172400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230704 | 172300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230704 | 172200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230704 | 172100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230704 | 172000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 24886 |
| 93 | 20230704 | 171900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230704 | 171800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230704 | 171700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230704 | 171600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230704 | 171500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230704 | 171400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230704 | 171300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230704 | 171200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230704 | 171100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230704 | 171000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230704 | 170900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230704 | 170800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230704 | 170700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230704 | 170600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230704 | 170500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230704 | 170400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230704 | 170300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230704 | 170200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230704 | 170100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230704 | 170000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230704 | 165900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230704 | 165800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230704 | 165700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230704 | 165600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230704 | 165500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230704 | 165400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230704 | 165300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230704 | 165200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230704 | 165100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230704 | 165000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 24886 |
| 123 | 20230704 | 164900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230704 | 164800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230704 | 164700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230704 | 164600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230704 | 164500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230704 | 164400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230704 | 164300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230704 | 164200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230704 | 164100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230704 | 164000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230704 | 163900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230704 | 163800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230704 | 163700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230704 | 163600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230704 | 163500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230704 | 163400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230704 | 163300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230704 | 163200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230704 | 163100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230704 | 163000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230704 | 162900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230704 | 162800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230704 | 162700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230704 | 162600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230704 | 162500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230704 | 162400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230704 | 162300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230704 | 162200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230704 | 162100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230704 | 162000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 24886 |
| 153 | 20230704 | 161900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230704 | 161800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230704 | 161700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230704 | 161600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230704 | 161500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230704 | 161400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230704 | 161300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230704 | 161200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230704 | 161100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230704 | 161000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230704 | 160900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230704 | 160800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230704 | 160700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230704 | 160600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230704 | 160500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230704 | 160400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230704 | 160300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230704 | 160200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230704 | 160100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230704 | 160000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230704 | 155900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230704 | 155800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230704 | 155700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230704 | 155600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230704 | 155500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230704 | 155400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230704 | 155300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230704 | 155200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230704 | 155100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230704 | 155000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 24886 |
| 183 | 20230704 | 154900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230704 | 154800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230704 | 154700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230704 | 154600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230704 | 154500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230704 | 154400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230704 | 154300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230704 | 154200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230704 | 154100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230704 | 154000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230704 | 153900 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230704 | 153800 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230704 | 153700 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230704 | 153600 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230704 | 153500 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230704 | 153400 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230704 | 153300 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230704 | 153200 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230704 | 153100 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230704 | 153000 | 4638113670 | 4115 | 4115 | 4115 | 4115 | 24886 |
| 203 | 20230704 | 152900 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230704 | 152800 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230704 | 152700 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230704 | 152600 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230704 | 152500 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230704 | 152400 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230704 | 152300 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230704 | 152200 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230704 | 152100 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230704 | 152000 | 4535707780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 213 | 20230704 | 151900 | 4535707780 | 4120 | 4120 | 4120 | 4115 | 1178 |
| 214 | 20230704 | 151800 | 4530860175 | 4115 | 4115 | 4120 | 4115 | 1505 |
| 215 | 20230704 | 151700 | 4524667090 | 4120 | 4120 | 4120 | 4110 | 5629 |
| 216 | 20230704 | 151600 | 4501500610 | 4120 | 4115 | 4120 | 4115 | 2270 |
| 217 | 20230704 | 151500 | 4492159030 | 4115 | 4115 | 4115 | 4115 | 1102 |
| 218 | 20230704 | 151400 | 4487624300 | 4115 | 4115 | 4115 | 4110 | 2327 |
| 219 | 20230704 | 151300 | 4478051700 | 4115 | 4115 | 4115 | 4110 | 2163 |
| 220 | 20230704 | 151200 | 4469156955 | 4115 | 4115 | 4115 | 4115 | 733 |
| 221 | 20230704 | 151100 | 4466140660 | 4115 | 4120 | 4120 | 4115 | 2352 |
| 222 | 20230704 | 151000 | 4456461175 | 4120 | 4120 | 4120 | 4115 | 749 |
| 223 | 20230704 | 150900 | 4453375765 | 4120 | 4115 | 4120 | 4115 | 522 |
| 224 | 20230704 | 150800 | 4451226375 | 4115 | 4115 | 4120 | 4115 | 1701 |
| 225 | 20230704 | 150700 | 4444226755 | 4115 | 4115 | 4115 | 4115 | 3 |
| 226 | 20230704 | 150600 | 4444214410 | 4115 | 4115 | 4115 | 4110 | 526 |
| 227 | 20230704 | 150500 | 4442049995 | 4115 | 4110 | 4120 | 4110 | 1373 |
| 228 | 20230704 | 150400 | 4436401595 | 4115 | 4115 | 4120 | 4110 | 1701 |
| 229 | 20230704 | 150300 | 4429406690 | 4115 | 4110 | 4120 | 4110 | 1256 |
| 230 | 20230704 | 150200 | 4424238465 | 4110 | 4110 | 4110 | 4105 | 1193 |
| 231 | 20230704 | 150100 | 4419337735 | 4105 | 4105 | 4110 | 4105 | 851 |
| 232 | 20230704 | 150000 | 4415841875 | 4105 | 4110 | 4110 | 4105 | 3164 |
| 233 | 20230704 | 145900 | 4402839835 | 4110 | 4110 | 4110 | 4105 | 1142 |
| 234 | 20230704 | 145800 | 4398146600 | 4110 | 4110 | 4110 | 4110 | 1348 |
| 235 | 20230704 | 145700 | 4392606320 | 4110 | 4110 | 4110 | 4105 | 1614 |
| 236 | 20230704 | 145600 | 4385974710 | 4105 | 4110 | 4110 | 4105 | 1428 |
| 237 | 20230704 | 145500 | 4380106470 | 4110 | 4110 | 4110 | 4105 | 1663 |
| 238 | 20230704 | 145400 | 4373271555 | 4110 | 4110 | 4110 | 4110 | 101 |
| 239 | 20230704 | 145300 | 4372856445 | 4110 | 4105 | 4110 | 4105 | 2431 |
| 240 | 20230704 | 145200 | 4362876575 | 4105 | 4100 | 4105 | 4100 | 3050 |
| 241 | 20230704 | 145100 | 4350361300 | 4105 | 4105 | 4105 | 4100 | 483 |
| 242 | 20230704 | 145000 | 4348380585 | 4105 | 4105 | 4105 | 4100 | 10447 |
| 243 | 20230704 | 144900 | 4305547830 | 4100 | 4105 | 4105 | 4100 | 3164 |
| 244 | 20230704 | 144800 | 4292570430 | 4110 | 4110 | 4110 | 4110 | 40 |
| 245 | 20230704 | 144700 | 4292406030 | 4100 | 4110 | 4110 | 4100 | 21091 |
| 246 | 20230704 | 144600 | 4205907425 | 4110 | 4110 | 4110 | 4105 | 8959 |
| 247 | 20230704 | 144500 | 4169130130 | 4105 | 4110 | 4110 | 4105 | 287 |
| 248 | 20230704 | 144400 | 4167951890 | 4110 | 4110 | 4110 | 4105 | 716 |
| 249 | 20230704 | 144300 | 4165011630 | 4110 | 4110 | 4110 | 4110 | 210 |
| 250 | 20230704 | 144200 | 4164148530 | 4110 | 4110 | 4110 | 4110 | 668 |
| 251 | 20230704 | 144100 | 4161403050 | 4110 | 4110 | 4110 | 4105 | 429 |
| 252 | 20230704 | 144000 | 4159639895 | 4110 | 4110 | 4110 | 4110 | 1502 |
| 253 | 20230704 | 143900 | 4153466675 | 4110 | 4110 | 4110 | 4105 | 2287 |
| 254 | 20230704 | 143800 | 4144077650 | 4105 | 4105 | 4110 | 4105 | 451 |
| 255 | 20230704 | 143700 | 4142226290 | 4110 | 4105 | 4110 | 4105 | 2424 |
| 256 | 20230704 | 143600 | 4132274870 | 4110 | 4110 | 4110 | 4110 | 10 |
| 257 | 20230704 | 143500 | 4132233770 | 4110 | 4110 | 4110 | 4105 | 950 |
| 258 | 20230704 | 143400 | 4128330915 | 4105 | 4105 | 4105 | 4105 | 4200 |
| 259 | 20230704 | 143300 | 4111089915 | 4105 | 4105 | 4105 | 4105 | 423 |
| 260 | 20230704 | 143200 | 4109353500 | 4105 | 4110 | 4110 | 4105 | 4199 |
| 261 | 20230704 | 143100 | 4092105610 | 4110 | 4105 | 4110 | 4105 | 2112 |
| 262 | 20230704 | 143000 | 4083434540 | 4110 | 4105 | 4110 | 4105 | 403 |
| 263 | 20230704 | 142900 | 4081780025 | 4105 | 4105 | 4110 | 4105 | 5103 |
| 264 | 20230704 | 142800 | 4060831600 | 4105 | 4105 | 4110 | 4105 | 1090 |
| 265 | 20230704 | 142700 | 4056356350 | 4105 | 4110 | 4110 | 4105 | 1107 |
| 266 | 20230704 | 142600 | 4051807210 | 4110 | 4105 | 4110 | 4105 | 630 |
| 267 | 20230704 | 142500 | 4049220320 | 4105 | 4110 | 4110 | 4105 | 1860 |
| 268 | 20230704 | 142400 | 4041581970 | 4110 | 4110 | 4110 | 4105 | 779 |
| 269 | 20230704 | 142300 | 4038381730 | 4110 | 4110 | 4110 | 4110 | 913 |
| 270 | 20230704 | 142200 | 4034629300 | 4110 | 4110 | 4115 | 4110 | 490 |
| 271 | 20230704 | 142100 | 4032614920 | 4110 | 4110 | 4110 | 4110 | 508 |
| 272 | 20230704 | 142000 | 4030527040 | 4110 | 4110 | 4110 | 4105 | 1814 |
| 273 | 20230704 | 141900 | 4023073795 | 4105 | 4110 | 4110 | 4105 | 1962 |
| 274 | 20230704 | 141800 | 4015010840 | 4105 | 4110 | 4110 | 4105 | 2089 |
| 275 | 20230704 | 141700 | 4006435465 | 4110 | 4110 | 4110 | 4105 | 1761 |
| 276 | 20230704 | 141600 | 3999203880 | 4110 | 4105 | 4110 | 4105 | 2522 |
| 277 | 20230704 | 141500 | 3988838820 | 4105 | 4110 | 4110 | 4105 | 296 |
| 278 | 20230704 | 141400 | 3987622745 | 4110 | 4110 | 4110 | 4105 | 1081 |
| 279 | 20230704 | 141300 | 3983182530 | 4110 | 4110 | 4110 | 4105 | 2124 |
| 280 | 20230704 | 141200 | 3974453370 | 4105 | 4105 | 4110 | 4105 | 1841 |
| 281 | 20230704 | 141100 | 3966887410 | 4110 | 4110 | 4110 | 4105 | 645 |
| 282 | 20230704 | 141000 | 3964237815 | 4110 | 4115 | 4115 | 4110 | 451 |
| 283 | 20230704 | 140900 | 3962384200 | 4110 | 4110 | 4115 | 4110 | 5613 |
| 284 | 20230704 | 140800 | 3939314590 | 4120 | 4110 | 4120 | 4110 | 1934 |
| 285 | 20230704 | 140700 | 3931363895 | 4110 | 4115 | 4115 | 4110 | 391 |
| 286 | 20230704 | 140600 | 3929755980 | 4110 | 4110 | 4110 | 4110 | 2515 |
| 287 | 20230704 | 140500 | 3919419330 | 4110 | 4115 | 4120 | 4110 | 4522 |
| 288 | 20230704 | 140400 | 3900832135 | 4115 | 4110 | 4120 | 4110 | 749 |
| 289 | 20230704 | 140300 | 3897751000 | 4110 | 4115 | 4115 | 4110 | 1238 |
| 290 | 20230704 | 140200 | 3892661905 | 4115 | 4115 | 4115 | 4110 | 1658 |
| 291 | 20230704 | 140100 | 3885845955 | 4115 | 4115 | 4120 | 4115 | 353 |
| 292 | 20230704 | 140000 | 3884393355 | 4115 | 4115 | 4120 | 4110 | 2029 |
| 293 | 20230704 | 135900 | 3876045720 | 4115 | 4115 | 4115 | 4115 | 656 |
| 294 | 20230704 | 135800 | 3873346280 | 4110 | 4115 | 4115 | 4110 | 1374 |
| 295 | 20230704 | 135700 | 3867695060 | 4105 | 4115 | 4115 | 4105 | 21656 |
| 296 | 20230704 | 135600 | 3778743375 | 4115 | 4115 | 4120 | 4110 | 294 |
| 297 | 20230704 | 135500 | 3777534040 | 4120 | 4110 | 4120 | 4110 | 6072 |
| 298 | 20230704 | 135400 | 3752548135 | 4115 | 4110 | 4115 | 4110 | 170 |
| 299 | 20230704 | 135300 | 3751849425 | 4115 | 4110 | 4115 | 4110 | 341 |
| 300 | 20230704 | 135200 | 3750446660 | 4115 | 4115 | 4115 | 4110 | 2909 |
| 301 | 20230704 | 135100 | 3738482745 | 4115 | 4115 | 4115 | 4110 | 257 |
| 302 | 20230704 | 135000 | 3737426100 | 4115 | 4115 | 4115 | 4110 | 119 |
| 303 | 20230704 | 134900 | 3736936895 | 4115 | 4115 | 4115 | 4110 | 766 |
| 304 | 20230704 | 134800 | 3733787120 | 4115 | 4110 | 4115 | 4110 | 198 |
| 305 | 20230704 | 134700 | 3732973325 | 4115 | 4115 | 4115 | 4110 | 96 |
| 306 | 20230704 | 134600 | 3732578735 | 4115 | 4110 | 4115 | 4110 | 1149 |
| 307 | 20230704 | 134500 | 3727856340 | 4115 | 4110 | 4115 | 4110 | 195 |
| 308 | 20230704 | 134400 | 3727054725 | 4115 | 4115 | 4115 | 4110 | 547 |
| 309 | 20230704 | 134300 | 3724805530 | 4115 | 4110 | 4115 | 4110 | 609 |
| 310 | 20230704 | 134200 | 3722301935 | 4115 | 4115 | 4115 | 4110 | 1546 |
| 311 | 20230704 | 134100 | 3715940635 | 4115 | 4115 | 4115 | 4110 | 794 |
| 312 | 20230704 | 134000 | 3712676635 | 4110 | 4110 | 4110 | 4110 | 1145 |
| 313 | 20230704 | 133900 | 3707970685 | 4110 | 4110 | 4115 | 4110 | 794 |
| 314 | 20230704 | 133800 | 3704707330 | 4110 | 4115 | 4115 | 4110 | 10169 |
| 315 | 20230704 | 133700 | 3662912115 | 4115 | 4115 | 4115 | 4110 | 239 |
| 316 | 20230704 | 133600 | 3661929795 | 4110 | 4110 | 4115 | 4110 | 795 |
| 317 | 20230704 | 133500 | 3658662330 | 4110 | 4115 | 4115 | 4110 | 688 |
| 318 | 20230704 | 133400 | 3655833535 | 4115 | 4110 | 4115 | 4110 | 1182 |
| 319 | 20230704 | 133300 | 3650975445 | 4115 | 4115 | 4115 | 4110 | 471 |
| 320 | 20230704 | 133200 | 3649039185 | 4115 | 4110 | 4115 | 4110 | 262 |
| 321 | 20230704 | 133100 | 3647961895 | 4115 | 4110 | 4115 | 4110 | 1449 |
| 322 | 20230704 | 133000 | 3642005995 | 4120 | 4120 | 4120 | 4110 | 5453 |
| 323 | 20230704 | 132900 | 3619576910 | 4115 | 4120 | 4120 | 4115 | 975 |
| 324 | 20230704 | 132800 | 3615561200 | 4120 | 4115 | 4120 | 4115 | 742 |
| 325 | 20230704 | 132700 | 3612507865 | 4115 | 4120 | 4120 | 4115 | 768 |
| 326 | 20230704 | 132600 | 3609347435 | 4120 | 4115 | 4120 | 4115 | 1086 |
| 327 | 20230704 | 132500 | 3604878480 | 4115 | 4120 | 4120 | 4115 | 808 |
| 328 | 20230704 | 132400 | 3601550455 | 4120 | 4115 | 4120 | 4115 | 3432 |
| 329 | 20230704 | 132300 | 3587417000 | 4120 | 4115 | 4120 | 4115 | 7391 |
| 330 | 20230704 | 132200 | 3557002510 | 4120 | 4115 | 4120 | 4115 | 92 |
| 331 | 20230704 | 132100 | 3556623920 | 4120 | 4125 | 4125 | 4115 | 618 |
| 332 | 20230704 | 132000 | 3554077225 | 4120 | 4125 | 4125 | 4120 | 345 |
| 333 | 20230704 | 131900 | 3552655790 | 4120 | 4125 | 4125 | 4120 | 171 |
| 334 | 20230704 | 131800 | 3551951260 | 4125 | 4120 | 4125 | 4120 | 558 |
| 335 | 20230704 | 131700 | 3549651940 | 4125 | 4120 | 4125 | 4120 | 191 |
| 336 | 20230704 | 131600 | 3548864930 | 4125 | 4120 | 4125 | 4120 | 91 |
| 337 | 20230704 | 131500 | 3548490005 | 4125 | 4120 | 4125 | 4120 | 521 |
| 338 | 20230704 | 131400 | 3546343445 | 4125 | 4120 | 4125 | 4120 | 718 |
| 339 | 20230704 | 131300 | 3543385005 | 4125 | 4125 | 4125 | 4120 | 133 |
| 340 | 20230704 | 131200 | 3542836885 | 4125 | 4120 | 4125 | 4120 | 319 |
| 341 | 20230704 | 131100 | 3541522580 | 4125 | 4125 | 4130 | 4125 | 120 |
| 342 | 20230704 | 131000 | 3541027480 | 4130 | 4130 | 4130 | 4125 | 255 |
| 343 | 20230704 | 130900 | 3539975540 | 4130 | 4130 | 4130 | 4125 | 841 |
| 344 | 20230704 | 130800 | 3536506400 | 4125 | 4120 | 4130 | 4120 | 1204 |
| 345 | 20230704 | 130700 | 3531540340 | 4125 | 4125 | 4125 | 4120 | 197 |
| 346 | 20230704 | 130600 | 3530728575 | 4125 | 4120 | 4130 | 4120 | 744 |
| 347 | 20230704 | 130500 | 3527659930 | 4125 | 4125 | 4125 | 4115 | 2269 |
| 348 | 20230704 | 130400 | 3518312575 | 4125 | 4120 | 4125 | 4120 | 202 |
| 349 | 20230704 | 130300 | 3517480320 | 4120 | 4115 | 4125 | 4115 | 732 |
| 350 | 20230704 | 130200 | 3514466960 | 4125 | 4120 | 4125 | 4120 | 773 |
| 351 | 20230704 | 130100 | 3511282190 | 4125 | 4120 | 4125 | 4120 | 278 |
| 352 | 20230704 | 130000 | 3510136800 | 4120 | 4125 | 4125 | 4120 | 1009 |
| 353 | 20230704 | 125900 | 3505978650 | 4125 | 4125 | 4125 | 4120 | 431 |
| 354 | 20230704 | 125800 | 3504202425 | 4125 | 4125 | 4125 | 4120 | 611 |
| 355 | 20230704 | 125700 | 3501682865 | 4125 | 4125 | 4130 | 4115 | 4103 |
| 356 | 20230704 | 125600 | 3484795070 | 4120 | 4120 | 4130 | 4120 | 506 |
| 357 | 20230704 | 125500 | 3482710035 | 4125 | 4125 | 4130 | 4115 | 145 |
| 358 | 20230704 | 125400 | 3482112600 | 4125 | 4125 | 4130 | 4115 | 199 |
| 359 | 20230704 | 125300 | 3481292680 | 4130 | 4120 | 4130 | 4115 | 7248 |
| 360 | 20230704 | 125200 | 3451375345 | 4120 | 4120 | 4120 | 4115 | 1703 |
| 361 | 20230704 | 125100 | 3444367480 | 4120 | 4115 | 4120 | 4115 | 4550 |
| 362 | 20230704 | 125000 | 3425644225 | 4120 | 4130 | 4130 | 4115 | 1339 |
| 363 | 20230704 | 124900 | 3420126125 | 4125 | 4125 | 4125 | 4120 | 454 |
| 364 | 20230704 | 124800 | 3418253735 | 4125 | 4125 | 4130 | 4120 | 1200 |
| 365 | 20230704 | 124700 | 3413308485 | 4125 | 4125 | 4125 | 4120 | 454 |
| 366 | 20230704 | 124600 | 3411436955 | 4125 | 4125 | 4125 | 4125 | 1389 |
| 367 | 20230704 | 124500 | 3405707330 | 4130 | 4125 | 4130 | 4125 | 345 |
| 368 | 20230704 | 124400 | 3404282930 | 4130 | 4130 | 4130 | 4125 | 269 |
| 369 | 20230704 | 124300 | 3403172800 | 4125 | 4130 | 4135 | 4125 | 2266 |
| 370 | 20230704 | 124200 | 3393814800 | 4130 | 4130 | 4130 | 4130 | 96 |
| 371 | 20230704 | 124100 | 3393418320 | 4130 | 4130 | 4130 | 4130 | 471 |
| 372 | 20230704 | 124000 | 3391473090 | 4130 | 4125 | 4135 | 4125 | 2356 |
| 373 | 20230704 | 123900 | 3381746505 | 4125 | 4125 | 4125 | 4120 | 185 |
| 374 | 20230704 | 123800 | 3380984195 | 4125 | 4120 | 4125 | 4115 | 536 |
| 375 | 20230704 | 123700 | 3378776660 | 4120 | 4125 | 4125 | 4115 | 7066 |
| 376 | 20230704 | 123600 | 3349657610 | 4125 | 4120 | 4125 | 4120 | 375 |
| 377 | 20230704 | 123500 | 3348111575 | 4125 | 4125 | 4125 | 4120 | 281 |
| 378 | 20230704 | 123400 | 3346953310 | 4125 | 4130 | 4130 | 4120 | 430 |
| 379 | 20230704 | 123300 | 3345179805 | 4130 | 4125 | 4130 | 4120 | 4973 |
| 380 | 20230704 | 123200 | 3324666525 | 4130 | 4135 | 4135 | 4130 | 303 |
| 381 | 20230704 | 123100 | 3323415075 | 4130 | 4130 | 4135 | 4130 | 3650 |
| 382 | 20230704 | 123000 | 3308340510 | 4135 | 4135 | 4135 | 4130 | 87 |
| 383 | 20230704 | 122900 | 3307981125 | 4135 | 4130 | 4135 | 4130 | 367 |
| 384 | 20230704 | 122800 | 3306464870 | 4135 | 4125 | 4135 | 4125 | 4573 |
| 385 | 20230704 | 122700 | 3287585045 | 4130 | 4130 | 4130 | 4125 | 347 |
| 386 | 20230704 | 122600 | 3286153225 | 4125 | 4130 | 4130 | 4125 | 31 |
| 387 | 20230704 | 122500 | 3286025305 | 4125 | 4125 | 4130 | 4120 | 2398 |
| 388 | 20230704 | 122400 | 3276135560 | 4125 | 4120 | 4125 | 4120 | 2261 |
| 389 | 20230704 | 122300 | 3266809295 | 4125 | 4120 | 4125 | 4120 | 832 |
| 390 | 20230704 | 122200 | 3263378890 | 4125 | 4120 | 4125 | 4115 | 1387 |
| 391 | 20230704 | 122100 | 3257663325 | 4120 | 4120 | 4125 | 4115 | 1032 |
| 392 | 20230704 | 122000 | 3253412400 | 4120 | 4115 | 4120 | 4115 | 2324 |
| 393 | 20230704 | 121900 | 3243840945 | 4120 | 4115 | 4120 | 4115 | 2542 |
| 394 | 20230704 | 121800 | 3233375605 | 4115 | 4115 | 4115 | 4115 | 1882 |
| 395 | 20230704 | 121700 | 3225631175 | 4115 | 4115 | 4115 | 4115 | 1315 |
| 396 | 20230704 | 121600 | 3220219950 | 4115 | 4120 | 4120 | 4115 | 1497 |
| 397 | 20230704 | 121500 | 3214058120 | 4115 | 4115 | 4120 | 4115 | 549 |
| 398 | 20230704 | 121400 | 3211798970 | 4115 | 4120 | 4120 | 4115 | 118 |
| 399 | 20230704 | 121300 | 3211313385 | 4120 | 4115 | 4120 | 4115 | 178 |
| 400 | 20230704 | 121200 | 3210580865 | 4115 | 4115 | 4115 | 4115 | 343 |
| 401 | 20230704 | 121100 | 3209169420 | 4115 | 4115 | 4120 | 4115 | 1053 |
| 402 | 20230704 | 121000 | 3204832470 | 4115 | 4120 | 4120 | 4115 | 1004 |
| 403 | 20230704 | 120900 | 3200700515 | 4120 | 4115 | 4120 | 4115 | 467 |
| 404 | 20230704 | 120800 | 3198778770 | 4115 | 4115 | 4115 | 4115 | 601 |
| 405 | 20230704 | 120700 | 3196305655 | 4115 | 4115 | 4115 | 4110 | 714 |
| 406 | 20230704 | 120600 | 3193368385 | 4110 | 4110 | 4110 | 4110 | 400 |
| 407 | 20230704 | 120500 | 3191724385 | 4110 | 4115 | 4115 | 4110 | 1147 |
| 408 | 20230704 | 120400 | 3187009565 | 4115 | 4115 | 4115 | 4110 | 607 |
| 409 | 20230704 | 120300 | 3184512210 | 4115 | 4110 | 4115 | 4110 | 199 |
| 410 | 20230704 | 120200 | 3183694220 | 4115 | 4115 | 4120 | 4115 | 401 |
| 411 | 20230704 | 120100 | 3182044090 | 4120 | 4115 | 4120 | 4115 | 983 |
| 412 | 20230704 | 120000 | 3177995015 | 4115 | 4115 | 4120 | 4115 | 644 |
| 413 | 20230704 | 115900 | 3175344940 | 4115 | 4120 | 4120 | 4110 | 637 |
| 414 | 20230704 | 115800 | 3172724045 | 4120 | 4115 | 4120 | 4110 | 767 |
| 415 | 20230704 | 115700 | 3169569640 | 4120 | 4115 | 4120 | 4110 | 584 |
| 416 | 20230704 | 115600 | 3167167900 | 4115 | 4115 | 4120 | 4115 | 681 |
| 417 | 20230704 | 115500 | 3164365220 | 4115 | 4115 | 4115 | 4115 | 11 |
| 418 | 20230704 | 115400 | 3164319955 | 4110 | 4110 | 4115 | 4110 | 814 |
| 419 | 20230704 | 115300 | 3160972405 | 4115 | 4110 | 4115 | 4110 | 164 |
| 420 | 20230704 | 115200 | 3160297905 | 4110 | 4110 | 4115 | 4110 | 721 |
| 421 | 20230704 | 115100 | 3157333220 | 4110 | 4110 | 4115 | 4110 | 235 |
| 422 | 20230704 | 115000 | 3156367360 | 4110 | 4120 | 4120 | 4110 | 1225 |
| 423 | 20230704 | 114900 | 3151331175 | 4115 | 4115 | 4115 | 4115 | 20 |
| 424 | 20230704 | 114800 | 3151248875 | 4115 | 4115 | 4115 | 4115 | 1061 |
| 425 | 20230704 | 114700 | 3146882860 | 4115 | 4115 | 4120 | 4115 | 1023 |
| 426 | 20230704 | 114600 | 3142673205 | 4115 | 4115 | 4115 | 4115 | 1574 |
| 427 | 20230704 | 114500 | 3136196195 | 4120 | 4115 | 4120 | 4115 | 172 |
| 428 | 20230704 | 114400 | 3135488365 | 4115 | 4115 | 4120 | 4115 | 996 |
| 429 | 20230704 | 114300 | 3131389810 | 4120 | 4120 | 4120 | 4115 | 113 |
| 430 | 20230704 | 114200 | 3130924705 | 4115 | 4120 | 4120 | 4110 | 2595 |
| 431 | 20230704 | 114100 | 3120247105 | 4115 | 4120 | 4120 | 4115 | 798 |
| 432 | 20230704 | 114000 | 3116963065 | 4115 | 4120 | 4120 | 4115 | 294 |
| 433 | 20230704 | 113900 | 3115753005 | 4120 | 4115 | 4120 | 4115 | 546 |
| 434 | 20230704 | 113800 | 3113506200 | 4120 | 4115 | 4120 | 4110 | 802 |
| 435 | 20230704 | 113700 | 3110207220 | 4115 | 4115 | 4115 | 4115 | 190 |
| 436 | 20230704 | 113600 | 3109425370 | 4120 | 4110 | 4120 | 4110 | 679 |
| 437 | 20230704 | 113500 | 3106632655 | 4120 | 4115 | 4120 | 4110 | 1661 |
| 438 | 20230704 | 113400 | 3099800410 | 4110 | 4110 | 4115 | 4110 | 1375 |
| 439 | 20230704 | 113300 | 3094145100 | 4115 | 4115 | 4115 | 4110 | 184 |
| 440 | 20230704 | 113200 | 3093388755 | 4115 | 4120 | 4120 | 4110 | 1339 |
| 441 | 20230704 | 113100 | 3087885440 | 4110 | 4115 | 4120 | 4110 | 891 |
| 442 | 20230704 | 113000 | 3084219740 | 4120 | 4115 | 4120 | 4110 | 1099 |
| 443 | 20230704 | 112900 | 3079692915 | 4110 | 4110 | 4115 | 4110 | 838 |
| 444 | 20230704 | 112800 | 3076247735 | 4115 | 4110 | 4120 | 4110 | 504 |
| 445 | 20230704 | 112700 | 3074176135 | 4115 | 4110 | 4115 | 4110 | 3437 |
| 446 | 20230704 | 112600 | 3060050025 | 4110 | 4115 | 4120 | 4110 | 898 |
| 447 | 20230704 | 112500 | 3056354265 | 4115 | 4120 | 4125 | 4115 | 888 |
| 448 | 20230704 | 112400 | 3052696185 | 4120 | 4120 | 4120 | 4120 | 1249 |
| 449 | 20230704 | 112300 | 3047550305 | 4120 | 4120 | 4120 | 4115 | 600 |
| 450 | 20230704 | 112200 | 3045079600 | 4115 | 4120 | 4120 | 4115 | 455 |
| 451 | 20230704 | 112100 | 3043207015 | 4120 | 4120 | 4120 | 4115 | 1264 |
| 452 | 20230704 | 112000 | 3038000270 | 4115 | 4120 | 4120 | 4115 | 1255 |
| 453 | 20230704 | 111900 | 3032832240 | 4120 | 4115 | 4125 | 4115 | 466 |
| 454 | 20230704 | 111800 | 3030914605 | 4115 | 4115 | 4115 | 4115 | 450 |
| 455 | 20230704 | 111700 | 3029062855 | 4110 | 4110 | 4110 | 4110 | 7022 |
| 456 | 20230704 | 111600 | 3000202435 | 4115 | 4120 | 4125 | 4110 | 9174 |
| 457 | 20230704 | 111500 | 2962430515 | 4125 | 4125 | 4125 | 4120 | 356 |
| 458 | 20230704 | 111400 | 2960962505 | 4120 | 4120 | 4125 | 4120 | 2115 |
| 459 | 20230704 | 111300 | 2952245650 | 4125 | 4125 | 4125 | 4120 | 1844 |
| 460 | 20230704 | 111200 | 2944648285 | 4120 | 4120 | 4125 | 4115 | 7592 |
| 461 | 20230704 | 111100 | 2913369695 | 4120 | 4120 | 4120 | 4115 | 1002 |
| 462 | 20230704 | 111000 | 2909245420 | 4115 | 4120 | 4120 | 4115 | 528 |
| 463 | 20230704 | 110900 | 2907072615 | 4115 | 4115 | 4120 | 4110 | 3488 |
| 464 | 20230704 | 110800 | 2892708910 | 4115 | 4110 | 4115 | 4110 | 765 |
| 465 | 20230704 | 110700 | 2889562250 | 4110 | 4110 | 4115 | 4110 | 527 |
| 466 | 20230704 | 110600 | 2887396275 | 4110 | 4110 | 4115 | 4110 | 1374 |
| 467 | 20230704 | 110500 | 2881748585 | 4115 | 4110 | 4115 | 4110 | 451 |
| 468 | 20230704 | 110400 | 2879893675 | 4115 | 4110 | 4115 | 4110 | 6299 |
| 469 | 20230704 | 110300 | 2853986980 | 4110 | 4110 | 4110 | 4110 | 1324 |
| 470 | 20230704 | 110200 | 2848545340 | 4110 | 4110 | 4115 | 4105 | 586 |
| 471 | 20230704 | 110100 | 2846136970 | 4110 | 4105 | 4110 | 4105 | 445 |
| 472 | 20230704 | 110000 | 2844309290 | 4110 | 4105 | 4110 | 4105 | 4459 |
| 473 | 20230704 | 105900 | 2826004575 | 4105 | 4105 | 4115 | 4105 | 3600 |
| 474 | 20230704 | 105800 | 2811211480 | 4105 | 4110 | 4115 | 4105 | 4079 |
| 475 | 20230704 | 105700 | 2794443380 | 4110 | 4110 | 4110 | 4110 | 1016 |
| 476 | 20230704 | 105600 | 2790267620 | 4110 | 4110 | 4115 | 4110 | 371 |
| 477 | 20230704 | 105500 | 2788742280 | 4110 | 4110 | 4110 | 4110 | 2155 |
| 478 | 20230704 | 105400 | 2779885230 | 4110 | 4110 | 4115 | 4110 | 3407 |
| 479 | 20230704 | 105300 | 2765875465 | 4115 | 4110 | 4115 | 4105 | 4632 |
| 480 | 20230704 | 105200 | 2746852815 | 4110 | 4110 | 4110 | 4105 | 1117 |
| 481 | 20230704 | 105100 | 2742264090 | 4110 | 4110 | 4115 | 4110 | 3687 |
| 482 | 20230704 | 105000 | 2727110495 | 4110 | 4115 | 4115 | 4110 | 361 |
| 483 | 20230704 | 104900 | 2725626655 | 4115 | 4115 | 4115 | 4110 | 1188 |
| 484 | 20230704 | 104800 | 2720743400 | 4115 | 4110 | 4115 | 4110 | 774 |
| 485 | 20230704 | 104700 | 2717561555 | 4110 | 4115 | 4115 | 4110 | 1238 |
| 486 | 20230704 | 104600 | 2712472875 | 4110 | 4110 | 4115 | 4110 | 1210 |
| 487 | 20230704 | 104500 | 2707495775 | 4110 | 4110 | 4110 | 4110 | 506 |
| 488 | 20230704 | 104400 | 2705416115 | 4110 | 4110 | 4115 | 4105 | 907 |
| 489 | 20230704 | 104300 | 2701687490 | 4110 | 4105 | 4110 | 4105 | 8421 |
| 490 | 20230704 | 104200 | 2667078010 | 4110 | 4105 | 4110 | 4105 | 6274 |
| 491 | 20230704 | 104100 | 2641322885 | 4105 | 4110 | 4110 | 4105 | 3401 |
| 492 | 20230704 | 104000 | 2627361420 | 4110 | 4110 | 4115 | 4105 | 3814 |
| 493 | 20230704 | 103900 | 2611686145 | 4110 | 4115 | 4115 | 4110 | 1528 |
| 494 | 20230704 | 103800 | 2605406040 | 4110 | 4110 | 4115 | 4110 | 1770 |
| 495 | 20230704 | 103700 | 2598131315 | 4115 | 4110 | 4115 | 4110 | 889 |
| 496 | 20230704 | 103600 | 2594477115 | 4110 | 4110 | 4110 | 4110 | 1160 |
| 497 | 20230704 | 103500 | 2589709515 | 4110 | 4115 | 4115 | 4110 | 2447 |
| 498 | 20230704 | 103400 | 2579651810 | 4115 | 4110 | 4115 | 4110 | 303 |
| 499 | 20230704 | 103300 | 2578406325 | 4110 | 4110 | 4115 | 4110 | 1481 |
| 500 | 20230704 | 103200 | 2572316135 | 4110 | 4115 | 4115 | 4110 | 6531 |
| 501 | 20230704 | 103100 | 2545451885 | 4115 | 4115 | 4120 | 4110 | 8327 |
| 502 | 20230704 | 103000 | 2511186015 | 4120 | 4115 | 4120 | 4115 | 3339 |
| 503 | 20230704 | 102900 | 2497445330 | 4115 | 4120 | 4120 | 4115 | 884 |
| 504 | 20230704 | 102800 | 2493805115 | 4120 | 4115 | 4120 | 4115 | 2636 |
| 505 | 20230704 | 102700 | 2482950155 | 4115 | 4115 | 4115 | 4110 | 2112 |
| 506 | 20230704 | 102600 | 2474260305 | 4120 | 4115 | 4120 | 4115 | 1203 |
| 507 | 20230704 | 102500 | 2469309925 | 4115 | 4115 | 4120 | 4115 | 1055 |
| 508 | 20230704 | 102400 | 2464967850 | 4115 | 4115 | 4115 | 4115 | 2235 |
| 509 | 20230704 | 102300 | 2455770825 | 4115 | 4120 | 4120 | 4115 | 1768 |
| 510 | 20230704 | 102200 | 2448490095 | 4120 | 4115 | 4125 | 4115 | 1260 |
| 511 | 20230704 | 102100 | 2443299840 | 4125 | 4120 | 4125 | 4110 | 1799 |
| 512 | 20230704 | 102000 | 2435903905 | 4120 | 4130 | 4130 | 4115 | 1352 |
| 513 | 20230704 | 101900 | 2430334535 | 4125 | 4115 | 4130 | 4110 | 10551 |
| 514 | 20230704 | 101800 | 2386908065 | 4115 | 4115 | 4115 | 4110 | 739 |
| 515 | 20230704 | 101700 | 2383867465 | 4115 | 4110 | 4115 | 4110 | 3197 |
| 516 | 20230704 | 101600 | 2370724875 | 4115 | 4110 | 4115 | 4110 | 827 |
| 517 | 20230704 | 101500 | 2367323020 | 4110 | 4110 | 4115 | 4110 | 2534 |
| 518 | 20230704 | 101400 | 2356908255 | 4115 | 4105 | 4115 | 4105 | 4395 |
| 519 | 20230704 | 101300 | 2338848810 | 4105 | 4105 | 4110 | 4105 | 977 |
| 520 | 20230704 | 101200 | 2334837720 | 4105 | 4100 | 4110 | 4100 | 3690 |
| 521 | 20230704 | 101100 | 2319701055 | 4100 | 4105 | 4105 | 4100 | 10098 |
| 522 | 20230704 | 101000 | 2278290345 | 4105 | 4105 | 4110 | 4100 | 1676 |
| 523 | 20230704 | 100900 | 2271412865 | 4105 | 4100 | 4105 | 4100 | 2496 |
| 524 | 20230704 | 100800 | 2261171040 | 4100 | 4100 | 4105 | 4095 | 18968 |
| 525 | 20230704 | 100700 | 2183387605 | 4100 | 4100 | 4105 | 4100 | 12460 |
| 526 | 20230704 | 100600 | 2132263145 | 4100 | 4105 | 4110 | 4100 | 21023 |
| 527 | 20230704 | 100500 | 2045968875 | 4105 | 4115 | 4115 | 4105 | 7435 |
| 528 | 20230704 | 100400 | 2015412390 | 4110 | 4110 | 4120 | 4105 | 5297 |
| 529 | 20230704 | 100300 | 1993637420 | 4110 | 4125 | 4130 | 4105 | 47069 |
| 530 | 20230704 | 100200 | 1799975885 | 4125 | 4130 | 4130 | 4125 | 1515 |
| 531 | 20230704 | 100100 | 1793726155 | 4125 | 4125 | 4130 | 4120 | 13638 |
| 532 | 20230704 | 100000 | 1737481990 | 4125 | 4125 | 4130 | 4125 | 5626 |
| 533 | 20230704 | 095900 | 1714269370 | 4130 | 4125 | 4130 | 4125 | 843 |
| 534 | 20230704 | 095800 | 1710790740 | 4125 | 4130 | 4130 | 4125 | 6315 |
| 535 | 20230704 | 095700 | 1684741235 | 4125 | 4130 | 4135 | 4125 | 7547 |
| 536 | 20230704 | 095600 | 1653598000 | 4135 | 4130 | 4135 | 4125 | 9498 |
| 537 | 20230704 | 095500 | 1614392930 | 4130 | 4125 | 4130 | 4125 | 3600 |
| 538 | 20230704 | 095400 | 1599530365 | 4125 | 4135 | 4140 | 4125 | 13494 |
| 539 | 20230704 | 095300 | 1543764345 | 4135 | 4135 | 4145 | 4135 | 2243 |
| 540 | 20230704 | 095200 | 1534479915 | 4140 | 4140 | 4145 | 4135 | 12902 |
| 541 | 20230704 | 095100 | 1481066935 | 4140 | 4140 | 4145 | 4140 | 2482 |
| 542 | 20230704 | 095000 | 1470791285 | 4140 | 4145 | 4145 | 4140 | 4354 |
| 543 | 20230704 | 094900 | 1452759875 | 4140 | 4150 | 4155 | 4140 | 34547 |
| 544 | 20230704 | 094800 | 1309445485 | 4150 | 4160 | 4160 | 4150 | 21308 |
| 545 | 20230704 | 094700 | 1220899270 | 4160 | 4160 | 4160 | 4160 | 1005 |
| 546 | 20230704 | 094600 | 1216718470 | 4160 | 4160 | 4165 | 4160 | 4255 |
| 547 | 20230704 | 094500 | 1199009310 | 4160 | 4160 | 4165 | 4160 | 6414 |
| 548 | 20230704 | 094400 | 1172327060 | 4160 | 4160 | 4165 | 4160 | 4666 |
| 549 | 20230704 | 094300 | 1152916435 | 4160 | 4160 | 4165 | 4160 | 7762 |
| 550 | 20230704 | 094200 | 1120626010 | 4160 | 4165 | 4170 | 4160 | 6970 |
| 551 | 20230704 | 094100 | 1091627060 | 4165 | 4160 | 4165 | 4160 | 4212 |
| 552 | 20230704 | 094000 | 1074101210 | 4160 | 4165 | 4170 | 4160 | 14619 |
| 553 | 20230704 | 093900 | 1013190635 | 4165 | 4170 | 4175 | 4165 | 4882 |
| 554 | 20230704 | 093800 | 992839935 | 4170 | 4170 | 4175 | 4165 | 3366 |
| 555 | 20230704 | 093700 | 978803745 | 4170 | 4165 | 4175 | 4165 | 2306 |
| 556 | 20230704 | 093600 | 969188165 | 4170 | 4170 | 4175 | 4165 | 1834 |
| 557 | 20230704 | 093500 | 961540375 | 4170 | 4170 | 4175 | 4160 | 6729 |
| 558 | 20230704 | 093400 | 933512515 | 4165 | 4170 | 4170 | 4160 | 4979 |
| 559 | 20230704 | 093300 | 912787175 | 4160 | 4170 | 4170 | 4160 | 4302 |
| 560 | 20230704 | 093200 | 894872685 | 4170 | 4165 | 4170 | 4160 | 6377 |
| 561 | 20230704 | 093100 | 868310705 | 4170 | 4170 | 4170 | 4160 | 298 |
| 562 | 20230704 | 093000 | 867069675 | 4165 | 4170 | 4170 | 4165 | 11784 |
| 563 | 20230704 | 092900 | 817985405 | 4165 | 4170 | 4170 | 4165 | 683 |
| 564 | 20230704 | 092800 | 815140455 | 4170 | 4170 | 4170 | 4165 | 1920 |
| 565 | 20230704 | 092700 | 807143585 | 4165 | 4165 | 4170 | 4160 | 6009 |
| 566 | 20230704 | 092600 | 782124280 | 4165 | 4165 | 4165 | 4160 | 6661 |
| 567 | 20230704 | 092500 | 754393970 | 4165 | 4170 | 4175 | 4165 | 21531 |
| 568 | 20230704 | 092400 | 664637300 | 4170 | 4170 | 4170 | 4165 | 10068 |
| 569 | 20230704 | 092300 | 622656910 | 4170 | 4180 | 4185 | 4170 | 17412 |
| 570 | 20230704 | 092200 | 549932940 | 4180 | 4185 | 4190 | 4180 | 1141 |
| 571 | 20230704 | 092100 | 545156705 | 4180 | 4185 | 4185 | 4180 | 4418 |
| 572 | 20230704 | 092000 | 526678375 | 4180 | 4180 | 4185 | 4175 | 20671 |
| 573 | 20230704 | 091900 | 440305915 | 4185 | 4185 | 4190 | 4180 | 8420 |
| 574 | 20230704 | 091800 | 405072400 | 4185 | 4190 | 4190 | 4185 | 1453 |
| 575 | 20230704 | 091700 | 398984570 | 4185 | 4190 | 4190 | 4185 | 2036 |
| 576 | 20230704 | 091600 | 390462555 | 4190 | 4185 | 4190 | 4185 | 2792 |
| 577 | 20230704 | 091500 | 378777765 | 4185 | 4190 | 4195 | 4185 | 3078 |
| 578 | 20230704 | 091400 | 365881655 | 4195 | 4205 | 4205 | 4195 | 1741 |
| 579 | 20230704 | 091300 | 358574925 | 4200 | 4190 | 4200 | 4185 | 8800 |
| 580 | 20230704 | 091200 | 321693440 | 4190 | 4185 | 4190 | 4180 | 6872 |
| 581 | 20230704 | 091100 | 292943085 | 4190 | 4200 | 4200 | 4180 | 8178 |
| 582 | 20230704 | 091000 | 258695225 | 4200 | 4205 | 4205 | 4200 | 7975 |
| 583 | 20230704 | 090900 | 225194365 | 4205 | 4215 | 4220 | 4205 | 9001 |
| 584 | 20230704 | 090800 | 187306990 | 4215 | 4220 | 4220 | 4210 | 3828 |
| 585 | 20230704 | 090700 | 171175695 | 4220 | 4220 | 4225 | 4220 | 1481 |
| 586 | 20230704 | 090600 | 164924960 | 4220 | 4230 | 4230 | 4210 | 9848 |
| 587 | 20230704 | 090500 | 123357850 | 4230 | 4225 | 4230 | 4220 | 861 |
| 588 | 20230704 | 090400 | 119720270 | 4225 | 4235 | 4235 | 4225 | 7013 |
| 589 | 20230704 | 090300 | 90064490 | 4235 | 4240 | 4240 | 4235 | 2733 |
| 590 | 20230704 | 090200 | 78484080 | 4240 | 4250 | 4250 | 4240 | 2748 |
| 591 | 20230704 | 090100 | 66832550 | 4240 | 4240 | 4255 | 4240 | 825 |
| 592 | 20230704 | 090000 | 63330145 | 4240 | 4225 | 4240 | 4225 | 12213 |