29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 16453 |
| 3 | 20230705 | 185100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230705 | 185000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230705 | 184900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230705 | 184800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230705 | 184700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230705 | 184600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230705 | 184500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230705 | 184400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230705 | 184300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230705 | 184200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230705 | 184100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230705 | 184000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230705 | 183900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230705 | 183800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230705 | 183700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230705 | 183600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230705 | 183500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230705 | 183400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230705 | 183300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230705 | 183200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230705 | 183100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230705 | 183000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230705 | 182900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230705 | 182800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230705 | 182700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230705 | 182600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230705 | 182500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230705 | 182400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230705 | 182300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230705 | 182200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 16453 |
| 33 | 20230705 | 182100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230705 | 182000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230705 | 181900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230705 | 181800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230705 | 181700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230705 | 181600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230705 | 181500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230705 | 181400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230705 | 181300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230705 | 181200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230705 | 181100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230705 | 181000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230705 | 180900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230705 | 180800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230705 | 180700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230705 | 180600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230705 | 180500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230705 | 180400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230705 | 180300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230705 | 180200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230705 | 180100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230705 | 180000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230705 | 175900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230705 | 175800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230705 | 175700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230705 | 175600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230705 | 175500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230705 | 175400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230705 | 175300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230705 | 175200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 16453 |
| 63 | 20230705 | 175100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230705 | 175000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230705 | 174900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230705 | 174800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230705 | 174700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230705 | 174600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230705 | 174500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230705 | 174400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230705 | 174300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230705 | 174200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230705 | 174100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230705 | 174000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230705 | 173900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230705 | 173800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230705 | 173700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230705 | 173600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230705 | 173500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230705 | 173400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230705 | 173300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230705 | 173200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230705 | 173100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230705 | 173000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230705 | 172900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230705 | 172800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230705 | 172700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230705 | 172600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230705 | 172500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230705 | 172400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230705 | 172300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230705 | 172200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 16453 |
| 93 | 20230705 | 172100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230705 | 172000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230705 | 171900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230705 | 171800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230705 | 171700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230705 | 171600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230705 | 171500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230705 | 171400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230705 | 171300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230705 | 171200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230705 | 171100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230705 | 171000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230705 | 170900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230705 | 170800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230705 | 170700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230705 | 170600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230705 | 170500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230705 | 170400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230705 | 170300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230705 | 170200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230705 | 170100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230705 | 170000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230705 | 165900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230705 | 165800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230705 | 165700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230705 | 165600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230705 | 165500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230705 | 165400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230705 | 165300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230705 | 165200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 16453 |
| 123 | 20230705 | 165100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230705 | 165000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230705 | 164900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230705 | 164800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230705 | 164700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230705 | 164600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230705 | 164500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230705 | 164400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230705 | 164300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230705 | 164200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230705 | 164100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230705 | 164000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230705 | 163900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230705 | 163800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230705 | 163700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230705 | 163600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230705 | 163500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230705 | 163400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230705 | 163300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230705 | 163200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230705 | 163100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230705 | 163000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230705 | 162900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230705 | 162800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230705 | 162700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230705 | 162600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230705 | 162500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230705 | 162400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230705 | 162300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230705 | 162200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 16453 |
| 153 | 20230705 | 162100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230705 | 162000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230705 | 161900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230705 | 161800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230705 | 161700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230705 | 161600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230705 | 161500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230705 | 161400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230705 | 161300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230705 | 161200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230705 | 161100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230705 | 161000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230705 | 160900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230705 | 160800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230705 | 160700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230705 | 160600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230705 | 160500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230705 | 160400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230705 | 160300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230705 | 160200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230705 | 160100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230705 | 160000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230705 | 155900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230705 | 155800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230705 | 155700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230705 | 155600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230705 | 155500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230705 | 155400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230705 | 155300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230705 | 155200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 16453 |
| 183 | 20230705 | 155100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230705 | 155000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230705 | 154900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230705 | 154800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230705 | 154700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230705 | 154600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230705 | 154500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230705 | 154400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230705 | 154300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230705 | 154200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230705 | 154100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230705 | 154000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230705 | 153900 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230705 | 153800 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230705 | 153700 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230705 | 153600 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230705 | 153500 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230705 | 153400 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230705 | 153300 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230705 | 153200 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230705 | 153100 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230705 | 153000 | 2305759135 | 4110 | 4110 | 4110 | 4110 | 16453 |
| 205 | 20230705 | 152900 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230705 | 152800 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230705 | 152700 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230705 | 152600 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230705 | 152500 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230705 | 152400 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230705 | 152300 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230705 | 152200 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 213 | 20230705 | 152100 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230705 | 152000 | 2238137305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230705 | 151900 | 2238137305 | 4115 | 4115 | 4115 | 4110 | 1429 |
| 216 | 20230705 | 151800 | 2232257115 | 4115 | 4115 | 4120 | 4110 | 6837 |
| 217 | 20230705 | 151700 | 2204156600 | 4120 | 4115 | 4120 | 4115 | 430 |
| 218 | 20230705 | 151600 | 2202387140 | 4120 | 4115 | 4120 | 4115 | 522 |
| 219 | 20230705 | 151500 | 2200239035 | 4115 | 4120 | 4120 | 4115 | 1826 |
| 220 | 20230705 | 151400 | 2192724775 | 4120 | 4120 | 4120 | 4115 | 1455 |
| 221 | 20230705 | 151300 | 2186731925 | 4120 | 4115 | 4120 | 4115 | 1895 |
| 222 | 20230705 | 151200 | 2178932525 | 4120 | 4120 | 4120 | 4115 | 1641 |
| 223 | 20230705 | 151100 | 2172176655 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230705 | 151000 | 2172176655 | 4120 | 4120 | 4120 | 4115 | 3128 |
| 225 | 20230705 | 150900 | 2159289395 | 4120 | 4115 | 4120 | 4115 | 1444 |
| 226 | 20230705 | 150800 | 2153346640 | 4120 | 4120 | 4120 | 4115 | 306 |
| 227 | 20230705 | 150700 | 2152086420 | 4120 | 4115 | 4120 | 4115 | 399 |
| 228 | 20230705 | 150600 | 2150444250 | 4120 | 4120 | 4120 | 4115 | 6355 |
| 229 | 20230705 | 150500 | 2124292915 | 4120 | 4125 | 4130 | 4115 | 2057 |
| 230 | 20230705 | 150400 | 2115814665 | 4130 | 4125 | 4130 | 4125 | 133 |
| 231 | 20230705 | 150300 | 2115266025 | 4125 | 4120 | 4125 | 4120 | 431 |
| 232 | 20230705 | 150200 | 2113490300 | 4115 | 4120 | 4125 | 4115 | 5021 |
| 233 | 20230705 | 150100 | 2092779360 | 4120 | 4120 | 4125 | 4120 | 507 |
| 234 | 20230705 | 150000 | 2090690510 | 4125 | 4120 | 4125 | 4120 | 18 |
| 235 | 20230705 | 145900 | 2090616345 | 4120 | 4120 | 4120 | 4115 | 167 |
| 236 | 20230705 | 145800 | 2089928870 | 4120 | 4120 | 4125 | 4120 | 4450 |
| 237 | 20230705 | 145700 | 2071594855 | 4125 | 4125 | 4125 | 4125 | 270 |
| 238 | 20230705 | 145600 | 2070481105 | 4125 | 4120 | 4125 | 4115 | 3218 |
| 239 | 20230705 | 145500 | 2057232355 | 4125 | 4120 | 4125 | 4120 | 252 |
| 240 | 20230705 | 145400 | 2056194105 | 4125 | 4120 | 4125 | 4120 | 1717 |
| 241 | 20230705 | 145300 | 2049111530 | 4125 | 4120 | 4125 | 4115 | 119 |
| 242 | 20230705 | 145200 | 2048621270 | 4125 | 4125 | 4125 | 4120 | 16 |
| 243 | 20230705 | 145100 | 2048555320 | 4125 | 4125 | 4125 | 4120 | 106 |
| 244 | 20230705 | 145000 | 2048118570 | 4125 | 4120 | 4125 | 4115 | 8326 |
| 245 | 20230705 | 144900 | 2013856445 | 4120 | 4125 | 4125 | 4120 | 2137 |
| 246 | 20230705 | 144800 | 2005050770 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20230705 | 144700 | 2005050770 | 4125 | 4120 | 4125 | 4120 | 1963 |
| 248 | 20230705 | 144600 | 1996963205 | 4120 | 4120 | 4120 | 4120 | 706 |
| 249 | 20230705 | 144500 | 1994054485 | 4115 | 4120 | 4120 | 4115 | 619 |
| 250 | 20230705 | 144400 | 1991506705 | 4120 | 4125 | 4125 | 4120 | 623 |
| 251 | 20230705 | 144300 | 1988939935 | 4120 | 4125 | 4125 | 4120 | 612 |
| 252 | 20230705 | 144200 | 1986418480 | 4125 | 4125 | 4125 | 4125 | 3 |
| 253 | 20230705 | 144100 | 1986406105 | 4120 | 4120 | 4120 | 4120 | 378 |
| 254 | 20230705 | 144000 | 1984848745 | 4120 | 4120 | 4120 | 4120 | 1003 |
| 255 | 20230705 | 143900 | 1980716385 | 4115 | 4115 | 4120 | 4115 | 4220 |
| 256 | 20230705 | 143800 | 1963351010 | 4115 | 4115 | 4115 | 4115 | 1295 |
| 257 | 20230705 | 143700 | 1958022085 | 4115 | 4115 | 4120 | 4115 | 3776 |
| 258 | 20230705 | 143600 | 1942483795 | 4115 | 4125 | 4125 | 4115 | 4977 |
| 259 | 20230705 | 143500 | 1921978130 | 4125 | 4120 | 4125 | 4120 | 1034 |
| 260 | 20230705 | 143400 | 1917717380 | 4120 | 4120 | 4120 | 4120 | 4392 |
| 261 | 20230705 | 143300 | 1899622340 | 4125 | 4120 | 4125 | 4120 | 301 |
| 262 | 20230705 | 143200 | 1898381715 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20230705 | 143100 | 1898381715 | 4125 | 4125 | 4125 | 4125 | 1121 |
| 264 | 20230705 | 143000 | 1893757590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20230705 | 142900 | 1893757590 | 4125 | 4125 | 4125 | 4125 | 6 |
| 266 | 20230705 | 142800 | 1893732840 | 4125 | 4125 | 4125 | 4125 | 3 |
| 267 | 20230705 | 142700 | 1893720465 | 4120 | 4120 | 4120 | 4120 | 504 |
| 268 | 20230705 | 142600 | 1891643985 | 4120 | 4120 | 4120 | 4120 | 29 |
| 269 | 20230705 | 142500 | 1891524505 | 4125 | 4120 | 4125 | 4115 | 2001 |
| 270 | 20230705 | 142400 | 1883286450 | 4125 | 4120 | 4125 | 4120 | 52 |
| 271 | 20230705 | 142300 | 1883072200 | 4125 | 4120 | 4125 | 4120 | 287 |
| 272 | 20230705 | 142200 | 1881889755 | 4125 | 4125 | 4125 | 4125 | 2 |
| 273 | 20230705 | 142100 | 1881881505 | 4125 | 4130 | 4130 | 4125 | 334 |
| 274 | 20230705 | 142000 | 1880503255 | 4130 | 4125 | 4130 | 4125 | 4 |
| 275 | 20230705 | 141900 | 1880486740 | 4130 | 4130 | 4130 | 4130 | 2 |
| 276 | 20230705 | 141800 | 1880478480 | 4130 | 4125 | 4130 | 4125 | 7 |
| 277 | 20230705 | 141700 | 1880449575 | 4130 | 4130 | 4130 | 4125 | 215 |
| 278 | 20230705 | 141600 | 1879561645 | 4125 | 4125 | 4125 | 4125 | 675 |
| 279 | 20230705 | 141500 | 1876777270 | 4130 | 4130 | 4130 | 4130 | 600 |
| 280 | 20230705 | 141400 | 1874299270 | 4125 | 4125 | 4125 | 4125 | 136 |
| 281 | 20230705 | 141300 | 1873738270 | 4130 | 4130 | 4130 | 4130 | 240 |
| 282 | 20230705 | 141200 | 1872747070 | 4130 | 4125 | 4130 | 4125 | 51 |
| 283 | 20230705 | 141100 | 1872536690 | 4125 | 4125 | 4125 | 4125 | 1236 |
| 284 | 20230705 | 141000 | 1867438190 | 4130 | 4130 | 4130 | 4130 | 2 |
| 285 | 20230705 | 140900 | 1867429930 | 4130 | 4130 | 4130 | 4130 | 258 |
| 286 | 20230705 | 140800 | 1866364390 | 4130 | 4130 | 4130 | 4130 | 1241 |
| 287 | 20230705 | 140700 | 1861239060 | 4140 | 4140 | 4140 | 4140 | 2 |
| 288 | 20230705 | 140600 | 1861230780 | 4140 | 4140 | 4140 | 4140 | 400 |
| 289 | 20230705 | 140500 | 1859574780 | 4140 | 4135 | 4140 | 4135 | 3001 |
| 290 | 20230705 | 140400 | 1847152845 | 4125 | 4135 | 4135 | 4125 | 1378 |
| 291 | 20230705 | 140300 | 1841467745 | 4135 | 4140 | 4140 | 4135 | 28 |
| 292 | 20230705 | 140200 | 1841351925 | 4145 | 4140 | 4145 | 4140 | 7 |
| 293 | 20230705 | 140100 | 1841322940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20230705 | 140000 | 1841322940 | 4145 | 4140 | 4145 | 4130 | 4012 |
| 295 | 20230705 | 135900 | 1824697900 | 4140 | 4140 | 4140 | 4140 | 309 |
| 296 | 20230705 | 135800 | 1823418640 | 4140 | 4135 | 4140 | 4135 | 3374 |
| 297 | 20230705 | 135700 | 1809467145 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20230705 | 135600 | 1809467145 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20230705 | 135500 | 1809467145 | 4135 | 4135 | 4135 | 4120 | 88 |
| 300 | 20230705 | 135400 | 1809104170 | 4135 | 4130 | 4135 | 4130 | 782 |
| 301 | 20230705 | 135300 | 1805874025 | 4130 | 4125 | 4130 | 4125 | 317 |
| 302 | 20230705 | 135200 | 1804566390 | 4125 | 4120 | 4125 | 4120 | 426 |
| 303 | 20230705 | 135100 | 1802811265 | 4120 | 4115 | 4120 | 4115 | 149 |
| 304 | 20230705 | 135000 | 1802198125 | 4120 | 4120 | 4120 | 4120 | 721 |
| 305 | 20230705 | 134900 | 1799227605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20230705 | 134800 | 1799227605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20230705 | 134700 | 1799227605 | 4120 | 4120 | 4120 | 4115 | 9 |
| 308 | 20230705 | 134600 | 1799190530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20230705 | 134500 | 1799190530 | 4120 | 4120 | 4120 | 4115 | 4070 |
| 310 | 20230705 | 134400 | 1782439430 | 4120 | 4120 | 4120 | 4120 | 10 |
| 311 | 20230705 | 134300 | 1782398230 | 4115 | 4115 | 4115 | 4115 | 199 |
| 312 | 20230705 | 134200 | 1781579345 | 4120 | 4125 | 4130 | 4115 | 12066 |
| 313 | 20230705 | 134100 | 1731813455 | 4130 | 4130 | 4130 | 4130 | 522 |
| 314 | 20230705 | 134000 | 1729657595 | 4130 | 4130 | 4130 | 4130 | 203 |
| 315 | 20230705 | 133900 | 1728819205 | 4130 | 4130 | 4135 | 4130 | 186 |
| 316 | 20230705 | 133800 | 1728051020 | 4135 | 4130 | 4135 | 4130 | 2864 |
| 317 | 20230705 | 133700 | 1716222695 | 4135 | 4135 | 4135 | 4135 | 167 |
| 318 | 20230705 | 133600 | 1715532150 | 4135 | 4135 | 4135 | 4130 | 350 |
| 319 | 20230705 | 133500 | 1714086145 | 4135 | 4135 | 4135 | 4130 | 231 |
| 320 | 20230705 | 133400 | 1713132105 | 4135 | 4140 | 4140 | 4135 | 2321 |
| 321 | 20230705 | 133300 | 1703533390 | 4145 | 4135 | 4145 | 4135 | 503 |
| 322 | 20230705 | 133200 | 1701453465 | 4145 | 4140 | 4145 | 4140 | 1849 |
| 323 | 20230705 | 133100 | 1693791965 | 4145 | 4145 | 4145 | 4140 | 442 |
| 324 | 20230705 | 133000 | 1691962035 | 4145 | 4140 | 4145 | 4140 | 6 |
| 325 | 20230705 | 132900 | 1691937190 | 4145 | 4145 | 4145 | 4140 | 79 |
| 326 | 20230705 | 132800 | 1691609985 | 4145 | 4140 | 4145 | 4140 | 1184 |
| 327 | 20230705 | 132700 | 1686708220 | 4140 | 4145 | 4145 | 4140 | 1034 |
| 328 | 20230705 | 132600 | 1682427435 | 4145 | 4140 | 4145 | 4140 | 136 |
| 329 | 20230705 | 132500 | 1681863890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20230705 | 132400 | 1681863890 | 4145 | 4145 | 4145 | 4140 | 675 |
| 331 | 20230705 | 132300 | 1679068790 | 4145 | 4135 | 4145 | 4135 | 451 |
| 332 | 20230705 | 132200 | 1677202895 | 4145 | 4135 | 4145 | 4135 | 705 |
| 333 | 20230705 | 132100 | 1674285200 | 4140 | 4140 | 4140 | 4135 | 121 |
| 334 | 20230705 | 132000 | 1673784360 | 4140 | 4135 | 4140 | 4135 | 118 |
| 335 | 20230705 | 131900 | 1673296405 | 4140 | 4140 | 4140 | 4135 | 1021 |
| 336 | 20230705 | 131800 | 1669074465 | 4140 | 4135 | 4140 | 4135 | 201 |
| 337 | 20230705 | 131700 | 1668243325 | 4140 | 4135 | 4145 | 4135 | 1724 |
| 338 | 20230705 | 131600 | 1661113820 | 4140 | 4145 | 4145 | 4140 | 353 |
| 339 | 20230705 | 131500 | 1659652385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20230705 | 131400 | 1659652385 | 4145 | 4145 | 4145 | 4145 | 9 |
| 341 | 20230705 | 131300 | 1659615080 | 4150 | 4150 | 4150 | 4150 | 98 |
| 342 | 20230705 | 131200 | 1659208380 | 4150 | 4140 | 4150 | 4135 | 1135 |
| 343 | 20230705 | 131100 | 1654503635 | 4140 | 4140 | 4140 | 4140 | 148 |
| 344 | 20230705 | 131000 | 1653890915 | 4150 | 4150 | 4150 | 4150 | 50 |
| 345 | 20230705 | 130900 | 1653683415 | 4150 | 4150 | 4150 | 4150 | 311 |
| 346 | 20230705 | 130800 | 1652392765 | 4150 | 4140 | 4150 | 4135 | 1299 |
| 347 | 20230705 | 130700 | 1647016895 | 4150 | 4140 | 4150 | 4140 | 201 |
| 348 | 20230705 | 130600 | 1646184745 | 4140 | 4140 | 4140 | 4140 | 277 |
| 349 | 20230705 | 130500 | 1645037965 | 4140 | 4140 | 4140 | 4140 | 3 |
| 350 | 20230705 | 130400 | 1645025545 | 4140 | 4140 | 4140 | 4140 | 801 |
| 351 | 20230705 | 130300 | 1641709405 | 4150 | 4150 | 4150 | 4140 | 563 |
| 352 | 20230705 | 130200 | 1639377360 | 4150 | 4150 | 4150 | 4150 | 250 |
| 353 | 20230705 | 130100 | 1638339860 | 4150 | 4145 | 4150 | 4145 | 1259 |
| 354 | 20230705 | 130000 | 1633119255 | 4145 | 4145 | 4145 | 4145 | 390 |
| 355 | 20230705 | 125900 | 1631502705 | 4145 | 4145 | 4145 | 4145 | 4 |
| 356 | 20230705 | 125800 | 1631486125 | 4145 | 4145 | 4145 | 4145 | 3 |
| 357 | 20230705 | 125700 | 1631473690 | 4145 | 4150 | 4150 | 4140 | 226 |
| 358 | 20230705 | 125600 | 1630536140 | 4150 | 4145 | 4150 | 4140 | 3730 |
| 359 | 20230705 | 125500 | 1615083420 | 4150 | 4155 | 4155 | 4145 | 1096 |
| 360 | 20230705 | 125400 | 1610537470 | 4155 | 4155 | 4155 | 4150 | 2085 |
| 361 | 20230705 | 125300 | 1601877045 | 4155 | 4145 | 4155 | 4145 | 6279 |
| 362 | 20230705 | 125200 | 1575827505 | 4145 | 4145 | 4145 | 4145 | 3765 |
| 363 | 20230705 | 125100 | 1560221580 | 4145 | 4140 | 4145 | 4140 | 1215 |
| 364 | 20230705 | 125000 | 1555186480 | 4145 | 4145 | 4145 | 4145 | 107 |
| 365 | 20230705 | 124900 | 1554742965 | 4145 | 4145 | 4145 | 4140 | 4 |
| 366 | 20230705 | 124800 | 1554726390 | 4140 | 4140 | 4145 | 4140 | 192 |
| 367 | 20230705 | 124700 | 1553931480 | 4145 | 4140 | 4145 | 4140 | 280 |
| 368 | 20230705 | 124600 | 1552771630 | 4140 | 4140 | 4145 | 4140 | 8799 |
| 369 | 20230705 | 124500 | 1516343760 | 4145 | 4145 | 4145 | 4140 | 173 |
| 370 | 20230705 | 124400 | 1515627525 | 4145 | 4140 | 4145 | 4140 | 602 |
| 371 | 20230705 | 124300 | 1513135235 | 4145 | 4150 | 4150 | 4140 | 436 |
| 372 | 20230705 | 124200 | 1511327990 | 4150 | 4145 | 4150 | 4145 | 24 |
| 373 | 20230705 | 124100 | 1511228505 | 4145 | 4145 | 4150 | 4145 | 1995 |
| 374 | 20230705 | 124000 | 1502959225 | 4150 | 4145 | 4150 | 4145 | 533 |
| 375 | 20230705 | 123900 | 1500749835 | 4150 | 4145 | 4150 | 4145 | 1101 |
| 376 | 20230705 | 123800 | 1496186185 | 4145 | 4150 | 4150 | 4145 | 608 |
| 377 | 20230705 | 123700 | 1493666010 | 4145 | 4150 | 4150 | 4145 | 23 |
| 378 | 20230705 | 123600 | 1493570570 | 4150 | 4145 | 4150 | 4145 | 574 |
| 379 | 20230705 | 123500 | 1491189705 | 4145 | 4145 | 4150 | 4145 | 711 |
| 380 | 20230705 | 123400 | 1488242555 | 4145 | 4145 | 4145 | 4145 | 130 |
| 381 | 20230705 | 123300 | 1487703705 | 4145 | 4145 | 4145 | 4145 | 635 |
| 382 | 20230705 | 123200 | 1485071630 | 4145 | 4145 | 4150 | 4140 | 1542 |
| 383 | 20230705 | 123100 | 1478678605 | 4150 | 4150 | 4150 | 4150 | 220 |
| 384 | 20230705 | 123000 | 1477765605 | 4150 | 4150 | 4150 | 4145 | 256 |
| 385 | 20230705 | 122900 | 1476703865 | 4145 | 4140 | 4150 | 4135 | 3211 |
| 386 | 20230705 | 122800 | 1463410355 | 4135 | 4140 | 4150 | 4135 | 4255 |
| 387 | 20230705 | 122700 | 1445792235 | 4140 | 4145 | 4150 | 4140 | 2357 |
| 388 | 20230705 | 122600 | 1436021545 | 4150 | 4150 | 4150 | 4145 | 2036 |
| 389 | 20230705 | 122500 | 1427572320 | 4150 | 4150 | 4150 | 4150 | 6189 |
| 390 | 20230705 | 122400 | 1401887970 | 4155 | 4140 | 4155 | 4135 | 13641 |
| 391 | 20230705 | 122300 | 1345329785 | 4140 | 4120 | 4140 | 4120 | 12242 |
| 392 | 20230705 | 122200 | 1294778080 | 4120 | 4120 | 4120 | 4110 | 2440 |
| 393 | 20230705 | 122100 | 1284738235 | 4120 | 4120 | 4120 | 4115 | 106 |
| 394 | 20230705 | 122000 | 1284302025 | 4120 | 4120 | 4120 | 4120 | 5 |
| 395 | 20230705 | 121900 | 1284281425 | 4120 | 4120 | 4120 | 4120 | 0 |
| 396 | 20230705 | 121800 | 1284281425 | 4120 | 4120 | 4120 | 4120 | 50 |
| 397 | 20230705 | 121700 | 1284075425 | 4120 | 4120 | 4120 | 4120 | 550 |
| 398 | 20230705 | 121600 | 1281809425 | 4120 | 4120 | 4120 | 4115 | 321 |
| 399 | 20230705 | 121500 | 1280487505 | 4120 | 4120 | 4120 | 4120 | 10 |
| 400 | 20230705 | 121400 | 1280446305 | 4120 | 4120 | 4120 | 4120 | 0 |
| 401 | 20230705 | 121300 | 1280446305 | 4120 | 4120 | 4120 | 4120 | 300 |
| 402 | 20230705 | 121200 | 1279210305 | 4120 | 4120 | 4120 | 4120 | 0 |
| 403 | 20230705 | 121100 | 1279210305 | 4120 | 4115 | 4120 | 4115 | 107 |
| 404 | 20230705 | 121000 | 1278769470 | 4120 | 4120 | 4120 | 4120 | 50 |
| 405 | 20230705 | 120900 | 1278563470 | 4120 | 4120 | 4120 | 4120 | 0 |
| 406 | 20230705 | 120800 | 1278563470 | 4120 | 4120 | 4120 | 4115 | 576 |
| 407 | 20230705 | 120700 | 1276193110 | 4120 | 4120 | 4120 | 4115 | 155 |
| 408 | 20230705 | 120600 | 1275554775 | 4120 | 4120 | 4120 | 4115 | 39 |
| 409 | 20230705 | 120500 | 1275394100 | 4120 | 4120 | 4120 | 4120 | 16 |
| 410 | 20230705 | 120400 | 1275328180 | 4120 | 4120 | 4120 | 4120 | 310 |
| 411 | 20230705 | 120300 | 1274050980 | 4120 | 4120 | 4120 | 4120 | 25 |
| 412 | 20230705 | 120200 | 1273947980 | 4120 | 4120 | 4120 | 4120 | 17 |
| 413 | 20230705 | 120100 | 1273877940 | 4120 | 4115 | 4120 | 4115 | 256 |
| 414 | 20230705 | 120000 | 1272824490 | 4125 | 4125 | 4125 | 4125 | 242 |
| 415 | 20230705 | 115900 | 1271826240 | 4125 | 4130 | 4130 | 4120 | 1997 |
| 416 | 20230705 | 115800 | 1263598555 | 4120 | 4120 | 4120 | 4120 | 18 |
| 417 | 20230705 | 115700 | 1263524395 | 4130 | 4125 | 4130 | 4115 | 970 |
| 418 | 20230705 | 115600 | 1259525285 | 4125 | 4115 | 4125 | 4115 | 863 |
| 419 | 20230705 | 115500 | 1255974030 | 4125 | 4125 | 4125 | 4125 | 0 |
| 420 | 20230705 | 115400 | 1255974030 | 4125 | 4120 | 4125 | 4120 | 882 |
| 421 | 20230705 | 115300 | 1252338720 | 4120 | 4125 | 4125 | 4120 | 134 |
| 422 | 20230705 | 115200 | 1251786635 | 4125 | 4125 | 4125 | 4120 | 1189 |
| 423 | 20230705 | 115100 | 1246884010 | 4120 | 4120 | 4125 | 4120 | 183 |
| 424 | 20230705 | 115000 | 1246130045 | 4125 | 4125 | 4125 | 4125 | 3590 |
| 425 | 20230705 | 114900 | 1231321295 | 4125 | 4125 | 4125 | 4120 | 1733 |
| 426 | 20230705 | 114800 | 1224180560 | 4125 | 4125 | 4125 | 4125 | 722 |
| 427 | 20230705 | 114700 | 1221202310 | 4125 | 4120 | 4125 | 4120 | 1236 |
| 428 | 20230705 | 114600 | 1216106570 | 4120 | 4120 | 4120 | 4120 | 1110 |
| 429 | 20230705 | 114500 | 1211533370 | 4120 | 4120 | 4120 | 4115 | 171 |
| 430 | 20230705 | 114400 | 1210828925 | 4120 | 4115 | 4120 | 4115 | 16 |
| 431 | 20230705 | 114300 | 1210763080 | 4120 | 4115 | 4120 | 4115 | 17 |
| 432 | 20230705 | 114200 | 1210693120 | 4120 | 4110 | 4120 | 4110 | 17 |
| 433 | 20230705 | 114100 | 1210623230 | 4120 | 4120 | 4120 | 4120 | 22 |
| 434 | 20230705 | 114000 | 1210532590 | 4110 | 4110 | 4110 | 4110 | 10 |
| 435 | 20230705 | 113900 | 1210491490 | 4115 | 4110 | 4115 | 4110 | 301 |
| 436 | 20230705 | 113800 | 1209254375 | 4115 | 4115 | 4120 | 4115 | 31 |
| 437 | 20230705 | 113700 | 1209126805 | 4115 | 4115 | 4115 | 4110 | 1743 |
| 438 | 20230705 | 113600 | 1201963060 | 4110 | 4110 | 4110 | 4110 | 73 |
| 439 | 20230705 | 113500 | 1201663030 | 4115 | 4125 | 4125 | 4115 | 128 |
| 440 | 20230705 | 113400 | 1201136300 | 4125 | 4125 | 4125 | 4115 | 2284 |
| 441 | 20230705 | 113300 | 1191724050 | 4125 | 4115 | 4125 | 4115 | 2945 |
| 442 | 20230705 | 113200 | 1179586300 | 4120 | 4115 | 4120 | 4115 | 614 |
| 443 | 20230705 | 113100 | 1177059685 | 4120 | 4115 | 4120 | 4115 | 101 |
| 444 | 20230705 | 113000 | 1176644065 | 4125 | 4115 | 4125 | 4115 | 4720 |
| 445 | 20230705 | 112900 | 1157193730 | 4115 | 4115 | 4115 | 4105 | 5042 |
| 446 | 20230705 | 112800 | 1136488995 | 4115 | 4110 | 4115 | 4110 | 1406 |
| 447 | 20230705 | 112700 | 1130710320 | 4115 | 4115 | 4115 | 4110 | 1284 |
| 448 | 20230705 | 112600 | 1125433020 | 4115 | 4115 | 4115 | 4115 | 687 |
| 449 | 20230705 | 112500 | 1122606015 | 4115 | 4115 | 4120 | 4115 | 6097 |
| 450 | 20230705 | 112400 | 1097511860 | 4120 | 4120 | 4120 | 4120 | 26 |
| 451 | 20230705 | 112300 | 1097404740 | 4120 | 4120 | 4120 | 4120 | 154 |
| 452 | 20230705 | 112200 | 1096770260 | 4120 | 4115 | 4120 | 4115 | 123 |
| 453 | 20230705 | 112100 | 1096264105 | 4120 | 4120 | 4120 | 4120 | 10 |
| 454 | 20230705 | 112000 | 1096222905 | 4120 | 4120 | 4120 | 4120 | 232 |
| 455 | 20230705 | 111900 | 1095267065 | 4115 | 4115 | 4120 | 4115 | 915 |
| 456 | 20230705 | 111800 | 1091501830 | 4120 | 4115 | 4120 | 4115 | 566 |
| 457 | 20230705 | 111700 | 1089172735 | 4115 | 4115 | 4115 | 4115 | 94 |
| 458 | 20230705 | 111600 | 1088785925 | 4120 | 4120 | 4120 | 4115 | 128 |
| 459 | 20230705 | 111500 | 1088258640 | 4115 | 4120 | 4120 | 4115 | 2612 |
| 460 | 20230705 | 111400 | 1077510245 | 4115 | 4120 | 4120 | 4115 | 286 |
| 461 | 20230705 | 111300 | 1076332480 | 4120 | 4120 | 4120 | 4115 | 471 |
| 462 | 20230705 | 111200 | 1074393960 | 4120 | 4125 | 4125 | 4120 | 337 |
| 463 | 20230705 | 111100 | 1073005445 | 4125 | 4125 | 4125 | 4120 | 1087 |
| 464 | 20230705 | 111000 | 1068526870 | 4125 | 4125 | 4125 | 4125 | 50 |
| 465 | 20230705 | 110900 | 1068320620 | 4125 | 4125 | 4125 | 4125 | 0 |
| 466 | 20230705 | 110800 | 1068320620 | 4125 | 4125 | 4125 | 4125 | 10 |
| 467 | 20230705 | 110700 | 1068279370 | 4125 | 4125 | 4125 | 4115 | 248 |
| 468 | 20230705 | 110600 | 1067257730 | 4125 | 4125 | 4125 | 4125 | 514 |
| 469 | 20230705 | 110500 | 1065137480 | 4130 | 4125 | 4130 | 4120 | 1783 |
| 470 | 20230705 | 110400 | 1057783105 | 4125 | 4115 | 4125 | 4115 | 3844 |
| 471 | 20230705 | 110300 | 1041943375 | 4120 | 4120 | 4120 | 4115 | 181 |
| 472 | 20230705 | 110200 | 1041198300 | 4115 | 4120 | 4120 | 4115 | 708 |
| 473 | 20230705 | 110100 | 1038284495 | 4120 | 4110 | 4120 | 4110 | 3631 |
| 474 | 20230705 | 110000 | 1023347045 | 4110 | 4110 | 4115 | 4105 | 947 |
| 475 | 20230705 | 105900 | 1019454925 | 4115 | 4115 | 4115 | 4100 | 1146 |
| 476 | 20230705 | 105800 | 1014751850 | 4110 | 4110 | 4115 | 4100 | 5093 |
| 477 | 20230705 | 105700 | 993820125 | 4110 | 4100 | 4110 | 4100 | 2725 |
| 478 | 20230705 | 105600 | 982647605 | 4110 | 4100 | 4110 | 4100 | 948 |
| 479 | 20230705 | 105500 | 978759325 | 4110 | 4100 | 4110 | 4100 | 2039 |
| 480 | 20230705 | 105400 | 970399385 | 4100 | 4105 | 4110 | 4100 | 4706 |
| 481 | 20230705 | 105300 | 951096400 | 4105 | 4105 | 4105 | 4100 | 774 |
| 482 | 20230705 | 105200 | 947919180 | 4110 | 4110 | 4110 | 4105 | 962 |
| 483 | 20230705 | 105100 | 943968405 | 4105 | 4105 | 4110 | 4105 | 1118 |
| 484 | 20230705 | 105000 | 939379010 | 4105 | 4110 | 4110 | 4105 | 125 |
| 485 | 20230705 | 104900 | 938865760 | 4110 | 4110 | 4110 | 4100 | 5862 |
| 486 | 20230705 | 104800 | 914808280 | 4110 | 4105 | 4110 | 4105 | 16 |
| 487 | 20230705 | 104700 | 914742595 | 4110 | 4105 | 4110 | 4105 | 109 |
| 488 | 20230705 | 104600 | 914295105 | 4110 | 4110 | 4110 | 4105 | 552 |
| 489 | 20230705 | 104500 | 912029130 | 4105 | 4105 | 4110 | 4105 | 2573 |
| 490 | 20230705 | 104400 | 901466850 | 4110 | 4110 | 4110 | 4105 | 3936 |
| 491 | 20230705 | 104300 | 885294285 | 4110 | 4110 | 4110 | 4110 | 8 |
| 492 | 20230705 | 104200 | 885261405 | 4110 | 4110 | 4110 | 4105 | 36 |
| 493 | 20230705 | 104100 | 885113590 | 4110 | 4110 | 4110 | 4105 | 157 |
| 494 | 20230705 | 104000 | 884468530 | 4115 | 4115 | 4115 | 4115 | 0 |
| 495 | 20230705 | 103900 | 884468530 | 4115 | 4115 | 4115 | 4105 | 123 |
| 496 | 20230705 | 103800 | 883963485 | 4105 | 4105 | 4105 | 4105 | 1068 |
| 497 | 20230705 | 103700 | 879579345 | 4105 | 4115 | 4115 | 4105 | 3473 |
| 498 | 20230705 | 103600 | 865305300 | 4115 | 4115 | 4115 | 4115 | 72 |
| 499 | 20230705 | 103500 | 865009020 | 4115 | 4115 | 4115 | 4115 | 55 |
| 500 | 20230705 | 103400 | 864782695 | 4115 | 4115 | 4115 | 4115 | 469 |
| 501 | 20230705 | 103300 | 862852760 | 4115 | 4115 | 4115 | 4110 | 1101 |
| 502 | 20230705 | 103200 | 858325750 | 4115 | 4120 | 4120 | 4115 | 170 |
| 503 | 20230705 | 103100 | 857625400 | 4120 | 4125 | 4125 | 4120 | 1223 |
| 504 | 20230705 | 103000 | 852585525 | 4120 | 4125 | 4125 | 4120 | 532 |
| 505 | 20230705 | 102900 | 850393525 | 4125 | 4120 | 4125 | 4120 | 11 |
| 506 | 20230705 | 102800 | 850348200 | 4125 | 4120 | 4125 | 4105 | 2601 |
| 507 | 20230705 | 102700 | 839657010 | 4120 | 4115 | 4120 | 4115 | 690 |
| 508 | 20230705 | 102600 | 836815375 | 4120 | 4115 | 4120 | 4115 | 1028 |
| 509 | 20230705 | 102500 | 832580155 | 4120 | 4115 | 4120 | 4115 | 123 |
| 510 | 20230705 | 102400 | 832073955 | 4115 | 4115 | 4115 | 4115 | 17 |
| 511 | 20230705 | 102300 | 832004000 | 4120 | 4120 | 4120 | 4120 | 1 |
| 512 | 20230705 | 102200 | 831999880 | 4115 | 4115 | 4120 | 4110 | 627 |
| 513 | 20230705 | 102100 | 829419775 | 4115 | 4105 | 4115 | 4105 | 303 |
| 514 | 20230705 | 102000 | 828173930 | 4105 | 4115 | 4115 | 4100 | 92 |
| 515 | 20230705 | 101900 | 827796310 | 4100 | 4115 | 4115 | 4100 | 23950 |
| 516 | 20230705 | 101800 | 729504055 | 4110 | 4115 | 4115 | 4110 | 964 |
| 517 | 20230705 | 101700 | 725539695 | 4115 | 4115 | 4120 | 4115 | 224 |
| 518 | 20230705 | 101600 | 724617875 | 4120 | 4120 | 4120 | 4120 | 250 |
| 519 | 20230705 | 101500 | 723587875 | 4120 | 4120 | 4125 | 4115 | 12466 |
| 520 | 20230705 | 101400 | 672248100 | 4125 | 4130 | 4130 | 4125 | 1006 |
| 521 | 20230705 | 101300 | 668095835 | 4120 | 4130 | 4130 | 4120 | 204 |
| 522 | 20230705 | 101200 | 667254100 | 4130 | 4125 | 4130 | 4120 | 204 |
| 523 | 20230705 | 101100 | 666413595 | 4125 | 4130 | 4130 | 4125 | 438 |
| 524 | 20230705 | 101000 | 664606185 | 4130 | 4125 | 4130 | 4120 | 303 |
| 525 | 20230705 | 100900 | 663356405 | 4120 | 4125 | 4125 | 4120 | 215 |
| 526 | 20230705 | 100800 | 662469605 | 4130 | 4125 | 4130 | 4125 | 2786 |
| 527 | 20230705 | 100700 | 650977350 | 4130 | 4130 | 4130 | 4125 | 166 |
| 528 | 20230705 | 100600 | 650292095 | 4130 | 4125 | 4130 | 4125 | 1318 |
| 529 | 20230705 | 100500 | 644855290 | 4125 | 4130 | 4130 | 4125 | 740 |
| 530 | 20230705 | 100400 | 641799165 | 4130 | 4130 | 4130 | 4130 | 746 |
| 531 | 20230705 | 100300 | 638718185 | 4130 | 4130 | 4130 | 4125 | 1422 |
| 532 | 20230705 | 100200 | 632845340 | 4125 | 4120 | 4130 | 4120 | 2594 |
| 533 | 20230705 | 100100 | 622150085 | 4120 | 4120 | 4125 | 4120 | 267 |
| 534 | 20230705 | 100000 | 621050040 | 4125 | 4125 | 4125 | 4125 | 0 |
| 535 | 20230705 | 095900 | 621050040 | 4125 | 4125 | 4130 | 4120 | 538 |
| 536 | 20230705 | 095800 | 618831470 | 4120 | 4125 | 4130 | 4120 | 2561 |
| 537 | 20230705 | 095700 | 608277985 | 4130 | 4130 | 4130 | 4130 | 121 |
| 538 | 20230705 | 095600 | 607778255 | 4125 | 4125 | 4125 | 4125 | 599 |
| 539 | 20230705 | 095500 | 605307380 | 4125 | 4130 | 4130 | 4125 | 133 |
| 540 | 20230705 | 095400 | 604758310 | 4130 | 4130 | 4130 | 4130 | 319 |
| 541 | 20230705 | 095300 | 603440840 | 4130 | 4135 | 4135 | 4130 | 157 |
| 542 | 20230705 | 095200 | 602791975 | 4135 | 4130 | 4135 | 4130 | 531 |
| 543 | 20230705 | 095100 | 600597945 | 4135 | 4135 | 4135 | 4125 | 1238 |
| 544 | 20230705 | 095000 | 595482815 | 4120 | 4140 | 4140 | 4120 | 898 |
| 545 | 20230705 | 094900 | 591766845 | 4135 | 4140 | 4140 | 4120 | 2795 |
| 546 | 20230705 | 094800 | 580202190 | 4140 | 4115 | 4140 | 4115 | 18231 |
| 547 | 20230705 | 094700 | 504996650 | 4110 | 4105 | 4115 | 4105 | 2438 |
| 548 | 20230705 | 094600 | 494975600 | 4105 | 4105 | 4105 | 4105 | 2514 |
| 549 | 20230705 | 094500 | 484655630 | 4105 | 4110 | 4110 | 4105 | 442 |
| 550 | 20230705 | 094400 | 482841160 | 4110 | 4105 | 4110 | 4105 | 1290 |
| 551 | 20230705 | 094300 | 477545630 | 4100 | 4105 | 4105 | 4100 | 4015 |
| 552 | 20230705 | 094200 | 461065030 | 4105 | 4105 | 4110 | 4105 | 208 |
| 553 | 20230705 | 094100 | 460211160 | 4105 | 4110 | 4110 | 4105 | 2028 |
| 554 | 20230705 | 094000 | 451886145 | 4110 | 4105 | 4110 | 4100 | 6283 |
| 555 | 20230705 | 093900 | 426115675 | 4105 | 4105 | 4105 | 4105 | 5306 |
| 556 | 20230705 | 093800 | 404334545 | 4105 | 4110 | 4120 | 4105 | 2244 |
| 557 | 20230705 | 093700 | 395111140 | 4115 | 4120 | 4120 | 4115 | 2879 |
| 558 | 20230705 | 093600 | 383263880 | 4120 | 4120 | 4120 | 4115 | 471 |
| 559 | 20230705 | 093500 | 381324710 | 4120 | 4125 | 4125 | 4120 | 2871 |
| 560 | 20230705 | 093400 | 369496185 | 4120 | 4125 | 4125 | 4120 | 486 |
| 561 | 20230705 | 093300 | 367492860 | 4125 | 4120 | 4125 | 4115 | 682 |
| 562 | 20230705 | 093200 | 364682555 | 4115 | 4125 | 4125 | 4115 | 284 |
| 563 | 20230705 | 093100 | 363512830 | 4120 | 4110 | 4120 | 4110 | 1344 |
| 564 | 20230705 | 093000 | 357978175 | 4115 | 4110 | 4115 | 4110 | 513 |
| 565 | 20230705 | 092900 | 355869685 | 4110 | 4105 | 4110 | 4105 | 2989 |
| 566 | 20230705 | 092800 | 343599835 | 4110 | 4105 | 4110 | 4105 | 218 |
| 567 | 20230705 | 092700 | 342704680 | 4110 | 4105 | 4110 | 4105 | 195 |
| 568 | 20230705 | 092600 | 341903845 | 4105 | 4105 | 4105 | 4105 | 869 |
| 569 | 20230705 | 092500 | 338336600 | 4105 | 4110 | 4110 | 4105 | 808 |
| 570 | 20230705 | 092400 | 335017045 | 4115 | 4110 | 4115 | 4105 | 255 |
| 571 | 20230705 | 092300 | 333968510 | 4110 | 4105 | 4110 | 4105 | 1326 |
| 572 | 20230705 | 092200 | 328523980 | 4105 | 4110 | 4110 | 4105 | 2005 |
| 573 | 20230705 | 092100 | 320287420 | 4120 | 4115 | 4120 | 4110 | 3215 |
| 574 | 20230705 | 092000 | 307063750 | 4115 | 4110 | 4115 | 4110 | 1255 |
| 575 | 20230705 | 091900 | 301902505 | 4110 | 4110 | 4110 | 4110 | 223 |
| 576 | 20230705 | 091800 | 300985975 | 4115 | 4115 | 4115 | 4105 | 1375 |
| 577 | 20230705 | 091700 | 295335075 | 4110 | 4110 | 4115 | 4110 | 1743 |
| 578 | 20230705 | 091600 | 288170255 | 4115 | 4115 | 4115 | 4110 | 934 |
| 579 | 20230705 | 091500 | 284329390 | 4110 | 4110 | 4110 | 4110 | 3996 |
| 580 | 20230705 | 091400 | 267905830 | 4110 | 4110 | 4115 | 4110 | 5272 |
| 581 | 20230705 | 091300 | 246237310 | 4110 | 4120 | 4120 | 4110 | 2082 |
| 582 | 20230705 | 091200 | 237672920 | 4120 | 4120 | 4125 | 4110 | 7519 |
| 583 | 20230705 | 091100 | 206755455 | 4120 | 4120 | 4120 | 4120 | 1655 |
| 584 | 20230705 | 091000 | 199936855 | 4120 | 4110 | 4120 | 4110 | 3127 |
| 585 | 20230705 | 090900 | 187074810 | 4100 | 4105 | 4115 | 4100 | 3538 |
| 586 | 20230705 | 090800 | 172555475 | 4105 | 4100 | 4105 | 4100 | 4618 |
| 587 | 20230705 | 090700 | 153605115 | 4105 | 4110 | 4110 | 4100 | 7672 |
| 588 | 20230705 | 090600 | 122114470 | 4110 | 4120 | 4120 | 4105 | 8290 |
| 589 | 20230705 | 090500 | 88020745 | 4130 | 4125 | 4130 | 4120 | 2694 |
| 590 | 20230705 | 090400 | 76909200 | 4125 | 4135 | 4145 | 4120 | 2459 |
| 591 | 20230705 | 090300 | 66731690 | 4140 | 4130 | 4140 | 4130 | 1113 |
| 592 | 20230705 | 090200 | 62131430 | 4115 | 4135 | 4135 | 4115 | 1658 |
| 593 | 20230705 | 090100 | 55299800 | 4135 | 4110 | 4135 | 4105 | 3415 |
| 594 | 20230705 | 090000 | 41261880 | 4105 | 4110 | 4110 | 4105 | 8398 |