30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 26945 |
| 3 | 20231012 | 185000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20231012 | 184900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20231012 | 184800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20231012 | 184700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20231012 | 184600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20231012 | 184500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20231012 | 184400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20231012 | 184300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20231012 | 184200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20231012 | 184100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20231012 | 184000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20231012 | 183900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20231012 | 183800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20231012 | 183700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20231012 | 183600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20231012 | 183500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20231012 | 183400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20231012 | 183300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20231012 | 183200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20231012 | 183100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20231012 | 183000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20231012 | 182900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20231012 | 182800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20231012 | 182700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20231012 | 182600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20231012 | 182500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20231012 | 182400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20231012 | 182300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20231012 | 182200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20231012 | 182100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 26945 |
| 33 | 20231012 | 182000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20231012 | 181900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20231012 | 181800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20231012 | 181700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20231012 | 181600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20231012 | 181500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20231012 | 181400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20231012 | 181300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20231012 | 181200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20231012 | 181100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20231012 | 181000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20231012 | 180900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20231012 | 180800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20231012 | 180700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20231012 | 180600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20231012 | 180500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20231012 | 180400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20231012 | 180300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20231012 | 180200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20231012 | 180100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20231012 | 180000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20231012 | 175900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20231012 | 175800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20231012 | 175700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20231012 | 175600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20231012 | 175500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20231012 | 175400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20231012 | 175300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20231012 | 175200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20231012 | 175100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 26945 |
| 63 | 20231012 | 175000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20231012 | 174900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20231012 | 174800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20231012 | 174700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20231012 | 174600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20231012 | 174500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20231012 | 174400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20231012 | 174300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20231012 | 174200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20231012 | 174100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20231012 | 174000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20231012 | 173900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20231012 | 173800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20231012 | 173700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20231012 | 173600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20231012 | 173500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20231012 | 173400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20231012 | 173300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20231012 | 173200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20231012 | 173100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20231012 | 173000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20231012 | 172900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20231012 | 172800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20231012 | 172700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20231012 | 172600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20231012 | 172500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20231012 | 172400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20231012 | 172300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20231012 | 172200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20231012 | 172100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 26945 |
| 93 | 20231012 | 172000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20231012 | 171900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20231012 | 171800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20231012 | 171700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20231012 | 171600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20231012 | 171500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20231012 | 171400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20231012 | 171300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20231012 | 171200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20231012 | 171100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20231012 | 171000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20231012 | 170900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20231012 | 170800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20231012 | 170700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20231012 | 170600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20231012 | 170500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20231012 | 170400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20231012 | 170300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20231012 | 170200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20231012 | 170100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20231012 | 170000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20231012 | 165900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20231012 | 165800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20231012 | 165700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20231012 | 165600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20231012 | 165500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20231012 | 165400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20231012 | 165300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20231012 | 165200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20231012 | 165100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 26945 |
| 123 | 20231012 | 165000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20231012 | 164900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20231012 | 164800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20231012 | 164700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20231012 | 164600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20231012 | 164500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20231012 | 164400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20231012 | 164300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20231012 | 164200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20231012 | 164100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20231012 | 164000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20231012 | 163900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20231012 | 163800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20231012 | 163700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20231012 | 163600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20231012 | 163500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20231012 | 163400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20231012 | 163300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20231012 | 163200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20231012 | 163100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20231012 | 163000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20231012 | 162900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20231012 | 162800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20231012 | 162700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20231012 | 162600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20231012 | 162500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20231012 | 162400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20231012 | 162300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20231012 | 162200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20231012 | 162100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 26945 |
| 153 | 20231012 | 162000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20231012 | 161900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20231012 | 161800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20231012 | 161700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20231012 | 161600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20231012 | 161500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20231012 | 161400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20231012 | 161300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20231012 | 161200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20231012 | 161100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20231012 | 161000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20231012 | 160900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20231012 | 160800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20231012 | 160700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20231012 | 160600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20231012 | 160500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20231012 | 160400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20231012 | 160300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20231012 | 160200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20231012 | 160100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20231012 | 160000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20231012 | 155900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20231012 | 155800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20231012 | 155700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20231012 | 155600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20231012 | 155500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20231012 | 155400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20231012 | 155300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20231012 | 155200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20231012 | 155100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 26945 |
| 183 | 20231012 | 155000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20231012 | 154900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20231012 | 154800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20231012 | 154700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20231012 | 154600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20231012 | 154500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20231012 | 154400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20231012 | 154300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20231012 | 154200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20231012 | 154100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20231012 | 154000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20231012 | 153900 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20231012 | 153800 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20231012 | 153700 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20231012 | 153600 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20231012 | 153500 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20231012 | 153400 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20231012 | 153300 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20231012 | 153200 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20231012 | 153100 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20231012 | 153000 | 6437552095 | 3625 | 3625 | 3625 | 3625 | 26945 |
| 204 | 20231012 | 152900 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20231012 | 152800 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20231012 | 152700 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20231012 | 152600 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20231012 | 152500 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20231012 | 152400 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20231012 | 152300 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20231012 | 152200 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20231012 | 152100 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 213 | 20231012 | 152000 | 6339876470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20231012 | 151900 | 6339876470 | 3620 | 3615 | 3625 | 3615 | 10960 |
| 215 | 20231012 | 151800 | 6300215655 | 3620 | 3615 | 3625 | 3615 | 11216 |
| 216 | 20231012 | 151700 | 6259637790 | 3620 | 3615 | 3620 | 3615 | 6134 |
| 217 | 20231012 | 151600 | 6237458950 | 3620 | 3615 | 3620 | 3615 | 5083 |
| 218 | 20231012 | 151500 | 6219082110 | 3620 | 3625 | 3630 | 3615 | 3548 |
| 219 | 20231012 | 151400 | 6206237260 | 3630 | 3625 | 3630 | 3620 | 5544 |
| 220 | 20231012 | 151300 | 6186160210 | 3625 | 3625 | 3630 | 3625 | 2358 |
| 221 | 20231012 | 151200 | 6177612425 | 3625 | 3625 | 3630 | 3625 | 2605 |
| 222 | 20231012 | 151100 | 6168165455 | 3630 | 3630 | 3635 | 3625 | 1192 |
| 223 | 20231012 | 151000 | 6163840740 | 3635 | 3635 | 3635 | 3625 | 3892 |
| 224 | 20231012 | 150900 | 6149697510 | 3635 | 3635 | 3635 | 3625 | 1759 |
| 225 | 20231012 | 150800 | 6143312545 | 3635 | 3625 | 3635 | 3620 | 23181 |
| 226 | 20231012 | 150700 | 6059291345 | 3625 | 3615 | 3625 | 3615 | 6201 |
| 227 | 20231012 | 150600 | 6036846885 | 3620 | 3620 | 3620 | 3615 | 1101 |
| 228 | 20231012 | 150500 | 6032866600 | 3615 | 3620 | 3625 | 3615 | 6221 |
| 229 | 20231012 | 150400 | 6010374135 | 3625 | 3625 | 3625 | 3625 | 728 |
| 230 | 20231012 | 150300 | 6007735135 | 3625 | 3620 | 3625 | 3620 | 6131 |
| 231 | 20231012 | 150200 | 5985538565 | 3625 | 3625 | 3625 | 3620 | 2946 |
| 232 | 20231012 | 150100 | 5974871315 | 3625 | 3625 | 3630 | 3620 | 2813 |
| 233 | 20231012 | 150000 | 5964675615 | 3625 | 3630 | 3635 | 3625 | 5516 |
| 234 | 20231012 | 145900 | 5944675980 | 3635 | 3630 | 3635 | 3630 | 5034 |
| 235 | 20231012 | 145800 | 5926400550 | 3630 | 3635 | 3635 | 3630 | 3955 |
| 236 | 20231012 | 145700 | 5912027690 | 3640 | 3635 | 3640 | 3630 | 6114 |
| 237 | 20231012 | 145600 | 5889799790 | 3635 | 3635 | 3635 | 3630 | 4201 |
| 238 | 20231012 | 145500 | 5874545155 | 3635 | 3635 | 3635 | 3635 | 1708 |
| 239 | 20231012 | 145400 | 5868336575 | 3635 | 3635 | 3635 | 3630 | 2281 |
| 240 | 20231012 | 145300 | 5860046080 | 3635 | 3630 | 3635 | 3630 | 324 |
| 241 | 20231012 | 145200 | 5858868400 | 3635 | 3630 | 3635 | 3630 | 4562 |
| 242 | 20231012 | 145100 | 5842304200 | 3630 | 3630 | 3630 | 3625 | 1568 |
| 243 | 20231012 | 145000 | 5836618690 | 3630 | 3630 | 3630 | 3625 | 3491 |
| 244 | 20231012 | 144900 | 5823957730 | 3625 | 3625 | 3630 | 3625 | 1362 |
| 245 | 20231012 | 144800 | 5819020390 | 3630 | 3620 | 3630 | 3620 | 3255 |
| 246 | 20231012 | 144700 | 5807226055 | 3625 | 3630 | 3630 | 3620 | 2363 |
| 247 | 20231012 | 144600 | 5798660335 | 3630 | 3630 | 3630 | 3625 | 533 |
| 248 | 20231012 | 144500 | 5796725700 | 3630 | 3630 | 3630 | 3625 | 928 |
| 249 | 20231012 | 144400 | 5793361465 | 3630 | 3635 | 3635 | 3625 | 2000 |
| 250 | 20231012 | 144300 | 5786099825 | 3635 | 3630 | 3635 | 3630 | 2946 |
| 251 | 20231012 | 144200 | 5775405075 | 3630 | 3625 | 3630 | 3620 | 10096 |
| 252 | 20231012 | 144100 | 5738793295 | 3625 | 3625 | 3630 | 3625 | 1444 |
| 253 | 20231012 | 144000 | 5733557345 | 3620 | 3625 | 3625 | 3620 | 613 |
| 254 | 20231012 | 143900 | 5731337765 | 3625 | 3625 | 3625 | 3625 | 1709 |
| 255 | 20231012 | 143800 | 5725142640 | 3625 | 3620 | 3630 | 3620 | 6104 |
| 256 | 20231012 | 143700 | 5703025475 | 3620 | 3615 | 3620 | 3615 | 4523 |
| 257 | 20231012 | 143600 | 5686669810 | 3615 | 3620 | 3620 | 3615 | 3464 |
| 258 | 20231012 | 143500 | 5674143085 | 3620 | 3615 | 3620 | 3615 | 7953 |
| 259 | 20231012 | 143400 | 5645390210 | 3620 | 3615 | 3620 | 3615 | 1231 |
| 260 | 20231012 | 143300 | 5640939860 | 3615 | 3620 | 3620 | 3615 | 707 |
| 261 | 20231012 | 143200 | 5638383280 | 3620 | 3615 | 3620 | 3615 | 1890 |
| 262 | 20231012 | 143100 | 5631550070 | 3620 | 3620 | 3620 | 3620 | 631 |
| 263 | 20231012 | 143000 | 5629265850 | 3620 | 3615 | 3620 | 3615 | 2196 |
| 264 | 20231012 | 142900 | 5621327275 | 3615 | 3620 | 3620 | 3610 | 148 |
| 265 | 20231012 | 142800 | 5620792740 | 3615 | 3620 | 3620 | 3610 | 1265 |
| 266 | 20231012 | 142700 | 5616216790 | 3615 | 3615 | 3625 | 3615 | 1611 |
| 267 | 20231012 | 142600 | 5610392250 | 3625 | 3620 | 3625 | 3620 | 3246 |
| 268 | 20231012 | 142500 | 5598641725 | 3620 | 3615 | 3620 | 3615 | 5192 |
| 269 | 20231012 | 142400 | 5579869760 | 3615 | 3615 | 3615 | 3605 | 1010 |
| 270 | 20231012 | 142300 | 5576218675 | 3610 | 3610 | 3610 | 3605 | 2681 |
| 271 | 20231012 | 142200 | 5566548490 | 3610 | 3610 | 3615 | 3605 | 10831 |
| 272 | 20231012 | 142100 | 5527498570 | 3610 | 3610 | 3615 | 3605 | 1128 |
| 273 | 20231012 | 142000 | 5523431600 | 3610 | 3610 | 3615 | 3600 | 26331 |
| 274 | 20231012 | 141900 | 5428456305 | 3605 | 3605 | 3610 | 3605 | 7910 |
| 275 | 20231012 | 141800 | 5399935505 | 3610 | 3615 | 3615 | 3610 | 12254 |
| 276 | 20231012 | 141700 | 5355697885 | 3615 | 3615 | 3615 | 3615 | 169 |
| 277 | 20231012 | 141600 | 5355086950 | 3615 | 3615 | 3620 | 3615 | 2419 |
| 278 | 20231012 | 141500 | 5346342150 | 3615 | 3615 | 3620 | 3615 | 6410 |
| 279 | 20231012 | 141400 | 5323169360 | 3615 | 3615 | 3625 | 3615 | 5018 |
| 280 | 20231012 | 141300 | 5305013670 | 3615 | 3620 | 3620 | 3615 | 10995 |
| 281 | 20231012 | 141200 | 5265212070 | 3620 | 3620 | 3625 | 3620 | 505 |
| 282 | 20231012 | 141100 | 5263382530 | 3625 | 3625 | 3625 | 3625 | 504 |
| 283 | 20231012 | 141000 | 5261555530 | 3625 | 3630 | 3630 | 3625 | 72 |
| 284 | 20231012 | 140900 | 5261294525 | 3625 | 3635 | 3635 | 3625 | 1305 |
| 285 | 20231012 | 140800 | 5256562400 | 3635 | 3630 | 3635 | 3625 | 847 |
| 286 | 20231012 | 140700 | 5253487775 | 3625 | 3635 | 3635 | 3625 | 8549 |
| 287 | 20231012 | 140600 | 5222488480 | 3635 | 3640 | 3640 | 3635 | 305 |
| 288 | 20231012 | 140500 | 5221379780 | 3640 | 3630 | 3640 | 3630 | 253 |
| 289 | 20231012 | 140400 | 5220461345 | 3630 | 3630 | 3630 | 3630 | 102 |
| 290 | 20231012 | 140300 | 5220091085 | 3625 | 3625 | 3640 | 3625 | 7981 |
| 291 | 20231012 | 140200 | 5191140225 | 3625 | 3625 | 3625 | 3625 | 11329 |
| 292 | 20231012 | 140100 | 5150072600 | 3630 | 3630 | 3630 | 3630 | 227 |
| 293 | 20231012 | 140000 | 5149248590 | 3630 | 3630 | 3630 | 3625 | 10391 |
| 294 | 20231012 | 135900 | 5111574470 | 3630 | 3635 | 3635 | 3630 | 506 |
| 295 | 20231012 | 135800 | 5109737685 | 3630 | 3630 | 3630 | 3630 | 824 |
| 296 | 20231012 | 135700 | 5106746565 | 3630 | 3630 | 3630 | 3625 | 527 |
| 297 | 20231012 | 135600 | 5104833560 | 3635 | 3630 | 3635 | 3630 | 197 |
| 298 | 20231012 | 135500 | 5104118130 | 3630 | 3630 | 3635 | 3630 | 849 |
| 299 | 20231012 | 135400 | 5101036205 | 3630 | 3630 | 3630 | 3630 | 253 |
| 300 | 20231012 | 135300 | 5100117815 | 3630 | 3630 | 3630 | 3630 | 3556 |
| 301 | 20231012 | 135200 | 5087209535 | 3630 | 3625 | 3630 | 3625 | 576 |
| 302 | 20231012 | 135100 | 5085119485 | 3625 | 3620 | 3625 | 3620 | 1715 |
| 303 | 20231012 | 135000 | 5078903610 | 3620 | 3635 | 3640 | 3620 | 10726 |
| 304 | 20231012 | 134900 | 5040002510 | 3635 | 3630 | 3635 | 3630 | 4873 |
| 305 | 20231012 | 134800 | 5022303785 | 3630 | 3630 | 3635 | 3630 | 1121 |
| 306 | 20231012 | 134700 | 5018234525 | 3635 | 3635 | 3635 | 3635 | 100 |
| 307 | 20231012 | 134600 | 5017871025 | 3635 | 3630 | 3635 | 3625 | 3302 |
| 308 | 20231012 | 134500 | 5005877750 | 3630 | 3630 | 3630 | 3625 | 3399 |
| 309 | 20231012 | 134400 | 4993539385 | 3630 | 3630 | 3630 | 3630 | 332 |
| 310 | 20231012 | 134300 | 4992334225 | 3635 | 3635 | 3635 | 3635 | 431 |
| 311 | 20231012 | 134200 | 4990767540 | 3635 | 3630 | 3635 | 3625 | 285 |
| 312 | 20231012 | 134100 | 4989733425 | 3625 | 3635 | 3640 | 3625 | 3612 |
| 313 | 20231012 | 134000 | 4976618885 | 3640 | 3645 | 3645 | 3640 | 282 |
| 314 | 20231012 | 133900 | 4975591005 | 3645 | 3640 | 3645 | 3640 | 820 |
| 315 | 20231012 | 133800 | 4972602405 | 3645 | 3640 | 3645 | 3640 | 1720 |
| 316 | 20231012 | 133700 | 4966341380 | 3640 | 3635 | 3640 | 3635 | 566 |
| 317 | 20231012 | 133600 | 4964282865 | 3635 | 3635 | 3635 | 3635 | 676 |
| 318 | 20231012 | 133500 | 4961825605 | 3635 | 3635 | 3635 | 3635 | 74 |
| 319 | 20231012 | 133400 | 4961556615 | 3635 | 3635 | 3635 | 3625 | 1231 |
| 320 | 20231012 | 133300 | 4957093360 | 3630 | 3635 | 3635 | 3630 | 627 |
| 321 | 20231012 | 133200 | 4954817215 | 3630 | 3630 | 3630 | 3630 | 1011 |
| 322 | 20231012 | 133100 | 4951147285 | 3635 | 3635 | 3635 | 3635 | 12 |
| 323 | 20231012 | 133000 | 4951103665 | 3635 | 3630 | 3635 | 3630 | 47 |
| 324 | 20231012 | 132900 | 4950932930 | 3625 | 3635 | 3635 | 3625 | 689 |
| 325 | 20231012 | 132800 | 4948434015 | 3625 | 3630 | 3630 | 3625 | 3287 |
| 326 | 20231012 | 132700 | 4936516120 | 3625 | 3630 | 3630 | 3625 | 234 |
| 327 | 20231012 | 132600 | 4935667860 | 3625 | 3625 | 3630 | 3625 | 12799 |
| 328 | 20231012 | 132500 | 4889271435 | 3625 | 3625 | 3625 | 3625 | 428 |
| 329 | 20231012 | 132400 | 4887719935 | 3630 | 3630 | 3630 | 3630 | 4895 |
| 330 | 20231012 | 132300 | 4869951085 | 3635 | 3630 | 3635 | 3630 | 697 |
| 331 | 20231012 | 132200 | 4867420420 | 3630 | 3635 | 3635 | 3630 | 3580 |
| 332 | 20231012 | 132100 | 4854424910 | 3635 | 3635 | 3635 | 3635 | 200 |
| 333 | 20231012 | 132000 | 4853697910 | 3635 | 3635 | 3635 | 3625 | 3331 |
| 334 | 20231012 | 131900 | 4841608660 | 3630 | 3635 | 3635 | 3630 | 1938 |
| 335 | 20231012 | 131800 | 4834570035 | 3640 | 3630 | 3640 | 3630 | 7351 |
| 336 | 20231012 | 131700 | 4807859340 | 3635 | 3635 | 3640 | 3635 | 884 |
| 337 | 20231012 | 131600 | 4804645975 | 3640 | 3630 | 3640 | 3630 | 3893 |
| 338 | 20231012 | 131500 | 4790501190 | 3640 | 3635 | 3640 | 3630 | 4805 |
| 339 | 20231012 | 131400 | 4773044725 | 3640 | 3640 | 3640 | 3640 | 183 |
| 340 | 20231012 | 131300 | 4772378605 | 3640 | 3645 | 3645 | 3635 | 6964 |
| 341 | 20231012 | 131200 | 4747056075 | 3640 | 3640 | 3640 | 3640 | 6996 |
| 342 | 20231012 | 131100 | 4721590635 | 3640 | 3650 | 3650 | 3640 | 1230 |
| 343 | 20231012 | 131000 | 4717113425 | 3640 | 3650 | 3650 | 3640 | 3457 |
| 344 | 20231012 | 130900 | 4704513350 | 3650 | 3650 | 3650 | 3650 | 400 |
| 345 | 20231012 | 130800 | 4703053350 | 3645 | 3645 | 3650 | 3645 | 956 |
| 346 | 20231012 | 130700 | 4699567350 | 3650 | 3645 | 3650 | 3645 | 940 |
| 347 | 20231012 | 130600 | 4696136750 | 3645 | 3645 | 3650 | 3645 | 2125 |
| 348 | 20231012 | 130500 | 4688390600 | 3655 | 3655 | 3655 | 3650 | 368 |
| 349 | 20231012 | 130400 | 4687047310 | 3655 | 3650 | 3655 | 3650 | 3410 |
| 350 | 20231012 | 130300 | 4674600735 | 3650 | 3650 | 3655 | 3645 | 1110 |
| 351 | 20231012 | 130200 | 4670549380 | 3655 | 3660 | 3660 | 3645 | 5365 |
| 352 | 20231012 | 130100 | 4650966255 | 3650 | 3650 | 3660 | 3650 | 3421 |
| 353 | 20231012 | 130000 | 4638474315 | 3660 | 3655 | 3660 | 3655 | 1003 |
| 354 | 20231012 | 125900 | 4634808340 | 3655 | 3650 | 3655 | 3650 | 297 |
| 355 | 20231012 | 125800 | 4633723940 | 3650 | 3655 | 3655 | 3645 | 1478 |
| 356 | 20231012 | 125700 | 4628334225 | 3655 | 3650 | 3655 | 3650 | 653 |
| 357 | 20231012 | 125600 | 4625950770 | 3650 | 3650 | 3650 | 3650 | 132 |
| 358 | 20231012 | 125500 | 4625468970 | 3650 | 3660 | 3660 | 3645 | 994 |
| 359 | 20231012 | 125400 | 4621840705 | 3655 | 3650 | 3660 | 3650 | 2584 |
| 360 | 20231012 | 125300 | 4612404610 | 3650 | 3650 | 3650 | 3645 | 648 |
| 361 | 20231012 | 125200 | 4610042560 | 3650 | 3650 | 3650 | 3645 | 1557 |
| 362 | 20231012 | 125100 | 4604365985 | 3650 | 3645 | 3650 | 3645 | 228 |
| 363 | 20231012 | 125000 | 4603533920 | 3650 | 3650 | 3650 | 3650 | 25 |
| 364 | 20231012 | 124900 | 4603442670 | 3650 | 3650 | 3650 | 3645 | 100 |
| 365 | 20231012 | 124800 | 4603078160 | 3645 | 3650 | 3650 | 3645 | 1814 |
| 366 | 20231012 | 124700 | 4596466125 | 3645 | 3655 | 3655 | 3645 | 322 |
| 367 | 20231012 | 124600 | 4595292310 | 3655 | 3655 | 3655 | 3645 | 103 |
| 368 | 20231012 | 124500 | 4594916705 | 3650 | 3645 | 3655 | 3645 | 485 |
| 369 | 20231012 | 124400 | 4593146450 | 3655 | 3655 | 3655 | 3645 | 497 |
| 370 | 20231012 | 124300 | 4591332655 | 3655 | 3655 | 3655 | 3655 | 7 |
| 371 | 20231012 | 124200 | 4591307070 | 3655 | 3650 | 3655 | 3650 | 240 |
| 372 | 20231012 | 124100 | 4590430965 | 3655 | 3650 | 3655 | 3650 | 2651 |
| 373 | 20231012 | 124000 | 4580754810 | 3650 | 3645 | 3650 | 3640 | 611 |
| 374 | 20231012 | 123900 | 4578526555 | 3645 | 3645 | 3645 | 3645 | 868 |
| 375 | 20231012 | 123800 | 4575362695 | 3645 | 3645 | 3650 | 3635 | 2570 |
| 376 | 20231012 | 123700 | 4566007115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 377 | 20231012 | 123600 | 4566007115 | 3650 | 3645 | 3650 | 3645 | 239 |
| 378 | 20231012 | 123500 | 4565135955 | 3650 | 3645 | 3650 | 3645 | 1109 |
| 379 | 20231012 | 123400 | 4561093615 | 3650 | 3645 | 3650 | 3645 | 267 |
| 380 | 20231012 | 123300 | 4560120395 | 3650 | 3645 | 3650 | 3645 | 1682 |
| 381 | 20231012 | 123200 | 4553989475 | 3640 | 3650 | 3650 | 3640 | 490 |
| 382 | 20231012 | 123100 | 4552202690 | 3645 | 3640 | 3655 | 3640 | 2193 |
| 383 | 20231012 | 123000 | 4544219335 | 3655 | 3645 | 3655 | 3640 | 2114 |
| 384 | 20231012 | 122900 | 4536518860 | 3655 | 3650 | 3655 | 3645 | 2223 |
| 385 | 20231012 | 122800 | 4528414975 | 3650 | 3655 | 3655 | 3650 | 426 |
| 386 | 20231012 | 122700 | 4526860070 | 3650 | 3655 | 3655 | 3645 | 1942 |
| 387 | 20231012 | 122600 | 4519776130 | 3650 | 3655 | 3655 | 3650 | 434 |
| 388 | 20231012 | 122500 | 4518191810 | 3655 | 3655 | 3655 | 3650 | 530 |
| 389 | 20231012 | 122400 | 4516257160 | 3655 | 3655 | 3655 | 3655 | 22 |
| 390 | 20231012 | 122300 | 4516176750 | 3660 | 3660 | 3660 | 3650 | 1305 |
| 391 | 20231012 | 122200 | 4511403800 | 3660 | 3655 | 3660 | 3650 | 2028 |
| 392 | 20231012 | 122100 | 4504000835 | 3655 | 3655 | 3660 | 3655 | 1079 |
| 393 | 20231012 | 122000 | 4500057085 | 3660 | 3655 | 3660 | 3655 | 419 |
| 394 | 20231012 | 121900 | 4498525630 | 3660 | 3655 | 3660 | 3655 | 1443 |
| 395 | 20231012 | 121800 | 4493250960 | 3650 | 3660 | 3660 | 3650 | 14253 |
| 396 | 20231012 | 121700 | 4441197385 | 3655 | 3660 | 3660 | 3655 | 920 |
| 397 | 20231012 | 121600 | 4437834765 | 3655 | 3655 | 3660 | 3655 | 2028 |
| 398 | 20231012 | 121500 | 4430417450 | 3660 | 3660 | 3660 | 3655 | 1751 |
| 399 | 20231012 | 121400 | 4424017505 | 3655 | 3660 | 3660 | 3655 | 1170 |
| 400 | 20231012 | 121300 | 4419739635 | 3660 | 3665 | 3665 | 3660 | 723 |
| 401 | 20231012 | 121200 | 4417093435 | 3660 | 3665 | 3665 | 3660 | 4406 |
| 402 | 20231012 | 121100 | 4400961335 | 3670 | 3675 | 3675 | 3670 | 3442 |
| 403 | 20231012 | 121000 | 4388322790 | 3680 | 3680 | 3680 | 3675 | 22 |
| 404 | 20231012 | 120900 | 4388241930 | 3675 | 3675 | 3680 | 3675 | 1065 |
| 405 | 20231012 | 120800 | 4384328050 | 3670 | 3680 | 3680 | 3665 | 15219 |
| 406 | 20231012 | 120700 | 4328456870 | 3680 | 3680 | 3680 | 3675 | 682 |
| 407 | 20231012 | 120600 | 4325947885 | 3680 | 3680 | 3680 | 3675 | 688 |
| 408 | 20231012 | 120500 | 4323418545 | 3680 | 3675 | 3685 | 3670 | 11394 |
| 409 | 20231012 | 120400 | 4281503030 | 3680 | 3675 | 3680 | 3675 | 2312 |
| 410 | 20231012 | 120300 | 4273006410 | 3670 | 3675 | 3680 | 3670 | 3115 |
| 411 | 20231012 | 120200 | 4261560900 | 3675 | 3680 | 3680 | 3675 | 506 |
| 412 | 20231012 | 120100 | 4259701250 | 3680 | 3670 | 3680 | 3670 | 2792 |
| 413 | 20231012 | 120000 | 4249442170 | 3670 | 3670 | 3670 | 3670 | 1366 |
| 414 | 20231012 | 115900 | 4244428950 | 3670 | 3670 | 3675 | 3655 | 6106 |
| 415 | 20231012 | 115800 | 4222024235 | 3670 | 3660 | 3670 | 3660 | 582 |
| 416 | 20231012 | 115700 | 4219892950 | 3665 | 3665 | 3665 | 3660 | 1563 |
| 417 | 20231012 | 115600 | 4214164655 | 3665 | 3655 | 3665 | 3655 | 2716 |
| 418 | 20231012 | 115500 | 4204224890 | 3655 | 3660 | 3660 | 3650 | 210 |
| 419 | 20231012 | 115400 | 4203457835 | 3655 | 3660 | 3660 | 3655 | 214 |
| 420 | 20231012 | 115300 | 4202675635 | 3660 | 3655 | 3660 | 3650 | 2489 |
| 421 | 20231012 | 115200 | 4193578580 | 3655 | 3650 | 3655 | 3650 | 6897 |
| 422 | 20231012 | 115100 | 4168404385 | 3650 | 3650 | 3650 | 3650 | 0 |
| 423 | 20231012 | 115000 | 4168404385 | 3650 | 3650 | 3650 | 3645 | 1727 |
| 424 | 20231012 | 114900 | 4162109335 | 3650 | 3650 | 3650 | 3650 | 1253 |
| 425 | 20231012 | 114800 | 4157535885 | 3650 | 3645 | 3650 | 3645 | 132 |
| 426 | 20231012 | 114700 | 4157054590 | 3650 | 3645 | 3650 | 3645 | 527 |
| 427 | 20231012 | 114600 | 4155133495 | 3645 | 3640 | 3645 | 3640 | 752 |
| 428 | 20231012 | 114500 | 4152395955 | 3645 | 3645 | 3645 | 3645 | 0 |
| 429 | 20231012 | 114400 | 4152395955 | 3645 | 3645 | 3645 | 3640 | 779 |
| 430 | 20231012 | 114300 | 4149560385 | 3640 | 3645 | 3645 | 3640 | 1510 |
| 431 | 20231012 | 114200 | 4144063975 | 3640 | 3640 | 3645 | 3640 | 1423 |
| 432 | 20231012 | 114100 | 4138884245 | 3645 | 3640 | 3645 | 3640 | 1510 |
| 433 | 20231012 | 114000 | 4133387830 | 3645 | 3645 | 3645 | 3645 | 536 |
| 434 | 20231012 | 113900 | 4131434110 | 3645 | 3645 | 3645 | 3645 | 132 |
| 435 | 20231012 | 113800 | 4130952970 | 3640 | 3650 | 3650 | 3640 | 2008 |
| 436 | 20231012 | 113700 | 4123642380 | 3650 | 3650 | 3650 | 3650 | 1333 |
| 437 | 20231012 | 113600 | 4118776930 | 3650 | 3650 | 3650 | 3650 | 4 |
| 438 | 20231012 | 113500 | 4118762330 | 3650 | 3645 | 3650 | 3645 | 349 |
| 439 | 20231012 | 113400 | 4117490215 | 3650 | 3645 | 3650 | 3645 | 158 |
| 440 | 20231012 | 113300 | 4116914070 | 3650 | 3650 | 3650 | 3645 | 327 |
| 441 | 20231012 | 113200 | 4115722020 | 3650 | 3640 | 3650 | 3640 | 2226 |
| 442 | 20231012 | 113100 | 4107609240 | 3640 | 3640 | 3640 | 3640 | 6210 |
| 443 | 20231012 | 113000 | 4085004840 | 3640 | 3635 | 3640 | 3635 | 1480 |
| 444 | 20231012 | 112900 | 4079617650 | 3640 | 3640 | 3640 | 3635 | 623 |
| 445 | 20231012 | 112800 | 4077352430 | 3635 | 3635 | 3635 | 3635 | 1001 |
| 446 | 20231012 | 112700 | 4073713795 | 3635 | 3640 | 3640 | 3635 | 122 |
| 447 | 20231012 | 112600 | 4073270250 | 3640 | 3640 | 3640 | 3630 | 1190 |
| 448 | 20231012 | 112500 | 4068944025 | 3640 | 3640 | 3640 | 3640 | 623 |
| 449 | 20231012 | 112400 | 4066676305 | 3640 | 3640 | 3640 | 3630 | 1295 |
| 450 | 20231012 | 112300 | 4061974130 | 3640 | 3640 | 3640 | 3640 | 5 |
| 451 | 20231012 | 112200 | 4061955930 | 3640 | 3640 | 3640 | 3635 | 2713 |
| 452 | 20231012 | 112100 | 4052083740 | 3640 | 3640 | 3640 | 3635 | 411 |
| 453 | 20231012 | 112000 | 4050589700 | 3635 | 3640 | 3640 | 3635 | 1373 |
| 454 | 20231012 | 111900 | 4045598740 | 3640 | 3630 | 3640 | 3630 | 2 |
| 455 | 20231012 | 111800 | 4045591470 | 3635 | 3640 | 3640 | 3635 | 717 |
| 456 | 20231012 | 111700 | 4042985165 | 3640 | 3635 | 3640 | 3630 | 903 |
| 457 | 20231012 | 111600 | 4039703740 | 3635 | 3635 | 3645 | 3635 | 2934 |
| 458 | 20231012 | 111500 | 4029038550 | 3640 | 3645 | 3645 | 3640 | 3910 |
| 459 | 20231012 | 111400 | 4014806100 | 3645 | 3645 | 3645 | 3640 | 281 |
| 460 | 20231012 | 111300 | 4013782505 | 3645 | 3640 | 3645 | 3640 | 1291 |
| 461 | 20231012 | 111200 | 4009081870 | 3645 | 3640 | 3645 | 3640 | 137 |
| 462 | 20231012 | 111100 | 4008583005 | 3645 | 3645 | 3645 | 3640 | 745 |
| 463 | 20231012 | 111000 | 4005867980 | 3645 | 3645 | 3645 | 3645 | 171 |
| 464 | 20231012 | 110900 | 4005244685 | 3645 | 3640 | 3645 | 3640 | 886 |
| 465 | 20231012 | 110800 | 4002016070 | 3640 | 3640 | 3640 | 3640 | 503 |
| 466 | 20231012 | 110700 | 4000185150 | 3640 | 3640 | 3640 | 3640 | 833 |
| 467 | 20231012 | 110600 | 3997153030 | 3640 | 3640 | 3640 | 3635 | 910 |
| 468 | 20231012 | 110500 | 3993841215 | 3640 | 3640 | 3640 | 3640 | 1032 |
| 469 | 20231012 | 110400 | 3990084735 | 3640 | 3640 | 3640 | 3640 | 321 |
| 470 | 20231012 | 110300 | 3988916295 | 3645 | 3640 | 3645 | 3640 | 1987 |
| 471 | 20231012 | 110200 | 3981683605 | 3640 | 3640 | 3645 | 3640 | 2380 |
| 472 | 20231012 | 110100 | 3973020395 | 3640 | 3645 | 3645 | 3640 | 2261 |
| 473 | 20231012 | 110000 | 3964779095 | 3645 | 3640 | 3645 | 3640 | 571 |
| 474 | 20231012 | 105900 | 3962697805 | 3645 | 3645 | 3645 | 3645 | 122 |
| 475 | 20231012 | 105800 | 3962253115 | 3640 | 3640 | 3645 | 3635 | 3314 |
| 476 | 20231012 | 105700 | 3950187320 | 3635 | 3635 | 3640 | 3635 | 961 |
| 477 | 20231012 | 105600 | 3946690295 | 3640 | 3635 | 3640 | 3635 | 1929 |
| 478 | 20231012 | 105500 | 3939677775 | 3635 | 3635 | 3635 | 3630 | 2340 |
| 479 | 20231012 | 105400 | 3931179015 | 3635 | 3635 | 3635 | 3635 | 1653 |
| 480 | 20231012 | 105300 | 3925170360 | 3635 | 3635 | 3640 | 3635 | 800 |
| 481 | 20231012 | 105200 | 3922262350 | 3635 | 3635 | 3635 | 3635 | 440 |
| 482 | 20231012 | 105100 | 3920662950 | 3635 | 3640 | 3640 | 3635 | 242 |
| 483 | 20231012 | 105000 | 3919783090 | 3640 | 3635 | 3640 | 3635 | 316 |
| 484 | 20231012 | 104900 | 3918634375 | 3635 | 3635 | 3640 | 3635 | 46 |
| 485 | 20231012 | 104800 | 3918467160 | 3640 | 3640 | 3640 | 3635 | 112 |
| 486 | 20231012 | 104700 | 3918059980 | 3640 | 3635 | 3640 | 3635 | 478 |
| 487 | 20231012 | 104600 | 3916322340 | 3635 | 3630 | 3640 | 3630 | 44 |
| 488 | 20231012 | 104500 | 3916162515 | 3630 | 3635 | 3640 | 3630 | 2766 |
| 489 | 20231012 | 104400 | 3906109265 | 3630 | 3640 | 3640 | 3630 | 3180 |
| 490 | 20231012 | 104300 | 3894557650 | 3645 | 3645 | 3645 | 3645 | 182 |
| 491 | 20231012 | 104200 | 3893894260 | 3635 | 3635 | 3635 | 3635 | 936 |
| 492 | 20231012 | 104100 | 3890491900 | 3635 | 3640 | 3640 | 3635 | 2870 |
| 493 | 20231012 | 104000 | 3880059370 | 3635 | 3645 | 3650 | 3635 | 5085 |
| 494 | 20231012 | 103900 | 3861570115 | 3645 | 3650 | 3650 | 3640 | 758 |
| 495 | 20231012 | 103800 | 3858810090 | 3635 | 3635 | 3650 | 3635 | 2316 |
| 496 | 20231012 | 103700 | 3850360975 | 3635 | 3650 | 3650 | 3635 | 9778 |
| 497 | 20231012 | 103600 | 3814729610 | 3650 | 3645 | 3650 | 3645 | 137 |
| 498 | 20231012 | 103500 | 3814230195 | 3645 | 3650 | 3650 | 3645 | 175 |
| 499 | 20231012 | 103400 | 3813591790 | 3650 | 3650 | 3650 | 3650 | 53 |
| 500 | 20231012 | 103300 | 3813398340 | 3650 | 3640 | 3650 | 3640 | 462 |
| 501 | 20231012 | 103200 | 3811716290 | 3640 | 3640 | 3640 | 3640 | 1908 |
| 502 | 20231012 | 103100 | 3804771170 | 3640 | 3640 | 3645 | 3640 | 455 |
| 503 | 20231012 | 103000 | 3803114200 | 3640 | 3645 | 3645 | 3630 | 8159 |
| 504 | 20231012 | 102900 | 3773468650 | 3650 | 3650 | 3650 | 3650 | 118 |
| 505 | 20231012 | 102800 | 3773037950 | 3650 | 3650 | 3650 | 3650 | 50 |
| 506 | 20231012 | 102700 | 3772855450 | 3635 | 3640 | 3640 | 3635 | 7243 |
| 507 | 20231012 | 102600 | 3746501410 | 3640 | 3650 | 3650 | 3640 | 488 |
| 508 | 20231012 | 102500 | 3744720480 | 3640 | 3640 | 3640 | 3640 | 38 |
| 509 | 20231012 | 102400 | 3744582160 | 3640 | 3645 | 3650 | 3635 | 13591 |
| 510 | 20231012 | 102300 | 3695109125 | 3650 | 3650 | 3650 | 3645 | 888 |
| 511 | 20231012 | 102200 | 3691871820 | 3650 | 3655 | 3655 | 3650 | 2002 |
| 512 | 20231012 | 102100 | 3684564515 | 3660 | 3655 | 3665 | 3655 | 784 |
| 513 | 20231012 | 102000 | 3681694395 | 3655 | 3650 | 3655 | 3640 | 13165 |
| 514 | 20231012 | 101900 | 3633712250 | 3655 | 3670 | 3670 | 3655 | 8377 |
| 515 | 20231012 | 101800 | 3603049540 | 3670 | 3665 | 3670 | 3665 | 3897 |
| 516 | 20231012 | 101700 | 3588761525 | 3665 | 3660 | 3670 | 3655 | 4366 |
| 517 | 20231012 | 101600 | 3572774675 | 3660 | 3665 | 3665 | 3660 | 6171 |
| 518 | 20231012 | 101500 | 3550176210 | 3665 | 3645 | 3670 | 3645 | 17270 |
| 519 | 20231012 | 101400 | 3486980980 | 3640 | 3635 | 3640 | 3635 | 2402 |
| 520 | 20231012 | 101300 | 3478244400 | 3640 | 3640 | 3640 | 3635 | 2861 |
| 521 | 20231012 | 101200 | 3467839085 | 3640 | 3635 | 3640 | 3635 | 13804 |
| 522 | 20231012 | 101100 | 3417641965 | 3635 | 3635 | 3640 | 3630 | 6097 |
| 523 | 20231012 | 101000 | 3395479350 | 3635 | 3635 | 3635 | 3630 | 1237 |
| 524 | 20231012 | 100900 | 3390984450 | 3635 | 3630 | 3635 | 3625 | 5066 |
| 525 | 20231012 | 100800 | 3372596860 | 3635 | 3625 | 3635 | 3620 | 1639 |
| 526 | 20231012 | 100700 | 3366647845 | 3625 | 3615 | 3625 | 3615 | 9005 |
| 527 | 20231012 | 100600 | 3334065140 | 3620 | 3615 | 3620 | 3615 | 3499 |
| 528 | 20231012 | 100500 | 3321411330 | 3615 | 3620 | 3620 | 3610 | 5842 |
| 529 | 20231012 | 100400 | 3300289460 | 3615 | 3605 | 3630 | 3605 | 6957 |
| 530 | 20231012 | 100300 | 3275140125 | 3605 | 3615 | 3615 | 3605 | 16083 |
| 531 | 20231012 | 100200 | 3217114055 | 3610 | 3620 | 3625 | 3610 | 6392 |
| 532 | 20231012 | 100100 | 3193993185 | 3620 | 3620 | 3620 | 3615 | 2305 |
| 533 | 20231012 | 100000 | 3185649130 | 3620 | 3620 | 3625 | 3615 | 2406 |
| 534 | 20231012 | 095900 | 3176939445 | 3620 | 3610 | 3620 | 3610 | 5089 |
| 535 | 20231012 | 095800 | 3158554015 | 3620 | 3635 | 3635 | 3610 | 10409 |
| 536 | 20231012 | 095700 | 3120920680 | 3635 | 3635 | 3640 | 3620 | 12733 |
| 537 | 20231012 | 095600 | 3074709480 | 3645 | 3645 | 3645 | 3640 | 1026 |
| 538 | 20231012 | 095500 | 3070974785 | 3635 | 3645 | 3645 | 3635 | 7765 |
| 539 | 20231012 | 095400 | 3042708800 | 3645 | 3645 | 3645 | 3640 | 710 |
| 540 | 20231012 | 095300 | 3040123050 | 3645 | 3645 | 3650 | 3640 | 2209 |
| 541 | 20231012 | 095200 | 3032080165 | 3640 | 3655 | 3655 | 3640 | 2001 |
| 542 | 20231012 | 095100 | 3024788140 | 3655 | 3655 | 3660 | 3650 | 737 |
| 543 | 20231012 | 095000 | 3022096170 | 3660 | 3650 | 3660 | 3650 | 261 |
| 544 | 20231012 | 094900 | 3021143510 | 3650 | 3660 | 3660 | 3650 | 93 |
| 545 | 20231012 | 094800 | 3020803465 | 3660 | 3645 | 3660 | 3645 | 3617 |
| 546 | 20231012 | 094700 | 3007607000 | 3645 | 3645 | 3645 | 3640 | 2364 |
| 547 | 20231012 | 094600 | 2998997530 | 3640 | 3635 | 3645 | 3625 | 3213 |
| 548 | 20231012 | 094500 | 2987315990 | 3635 | 3640 | 3640 | 3620 | 16532 |
| 549 | 20231012 | 094400 | 2927321360 | 3640 | 3635 | 3645 | 3635 | 1915 |
| 550 | 20231012 | 094300 | 2920351990 | 3640 | 3640 | 3640 | 3635 | 1431 |
| 551 | 20231012 | 094200 | 2915143395 | 3640 | 3645 | 3645 | 3635 | 2028 |
| 552 | 20231012 | 094100 | 2907760090 | 3645 | 3645 | 3645 | 3640 | 788 |
| 553 | 20231012 | 094000 | 2904890565 | 3645 | 3645 | 3650 | 3645 | 1585 |
| 554 | 20231012 | 093900 | 2899106265 | 3645 | 3645 | 3645 | 3640 | 1036 |
| 555 | 20231012 | 093800 | 2895330485 | 3645 | 3620 | 3650 | 3620 | 27030 |
| 556 | 20231012 | 093700 | 2796951910 | 3625 | 3625 | 3630 | 3600 | 69604 |
| 557 | 20231012 | 093600 | 2545898630 | 3630 | 3630 | 3635 | 3620 | 4726 |
| 558 | 20231012 | 093500 | 2528756245 | 3635 | 3635 | 3635 | 3625 | 4686 |
| 559 | 20231012 | 093400 | 2511745290 | 3625 | 3625 | 3640 | 3620 | 12226 |
| 560 | 20231012 | 093300 | 2467432885 | 3620 | 3640 | 3640 | 3620 | 11846 |
| 561 | 20231012 | 093200 | 2424524915 | 3640 | 3650 | 3650 | 3620 | 4613 |
| 562 | 20231012 | 093100 | 2407777175 | 3650 | 3640 | 3650 | 3620 | 17737 |
| 563 | 20231012 | 093000 | 2343266390 | 3630 | 3630 | 3645 | 3615 | 29748 |
| 564 | 20231012 | 092900 | 2235412980 | 3625 | 3635 | 3640 | 3625 | 22992 |
| 565 | 20231012 | 092800 | 2151950990 | 3635 | 3635 | 3645 | 3635 | 6533 |
| 566 | 20231012 | 092700 | 2128197825 | 3645 | 3635 | 3645 | 3630 | 7431 |
| 567 | 20231012 | 092600 | 2101192500 | 3630 | 3650 | 3650 | 3625 | 30858 |
| 568 | 20231012 | 092500 | 1989042435 | 3650 | 3680 | 3680 | 3645 | 44199 |
| 569 | 20231012 | 092400 | 1827425835 | 3670 | 3680 | 3700 | 3665 | 31756 |
| 570 | 20231012 | 092300 | 1710743585 | 3680 | 3680 | 3690 | 3675 | 4476 |
| 571 | 20231012 | 092200 | 1694272200 | 3690 | 3690 | 3695 | 3680 | 4591 |
| 572 | 20231012 | 092100 | 1677333745 | 3690 | 3675 | 3695 | 3675 | 11470 |
| 573 | 20231012 | 092000 | 1635068060 | 3675 | 3675 | 3690 | 3675 | 12195 |
| 574 | 20231012 | 091900 | 1590241175 | 3680 | 3690 | 3695 | 3670 | 23706 |
| 575 | 20231012 | 091800 | 1503106285 | 3690 | 3680 | 3695 | 3675 | 14404 |
| 576 | 20231012 | 091700 | 1450086260 | 3675 | 3675 | 3685 | 3670 | 10834 |
| 577 | 20231012 | 091600 | 1410267570 | 3675 | 3690 | 3690 | 3675 | 27493 |
| 578 | 20231012 | 091500 | 1309117425 | 3690 | 3690 | 3695 | 3685 | 15701 |
| 579 | 20231012 | 091400 | 1251189765 | 3690 | 3695 | 3695 | 3680 | 9057 |
| 580 | 20231012 | 091300 | 1217830655 | 3695 | 3680 | 3695 | 3680 | 19229 |
| 581 | 20231012 | 091200 | 1147038200 | 3690 | 3695 | 3695 | 3680 | 32180 |
| 582 | 20231012 | 091100 | 1028341750 | 3700 | 3715 | 3715 | 3695 | 24013 |
| 583 | 20231012 | 091000 | 939394860 | 3720 | 3715 | 3720 | 3715 | 4595 |
| 584 | 20231012 | 090900 | 922323955 | 3710 | 3720 | 3720 | 3710 | 11785 |
| 585 | 20231012 | 090800 | 878554070 | 3705 | 3695 | 3730 | 3690 | 17690 |
| 586 | 20231012 | 090700 | 812975930 | 3695 | 3700 | 3705 | 3695 | 14611 |
| 587 | 20231012 | 090600 | 758947715 | 3700 | 3695 | 3700 | 3690 | 23579 |
| 588 | 20231012 | 090500 | 671763525 | 3695 | 3700 | 3710 | 3690 | 13484 |
| 589 | 20231012 | 090400 | 621877475 | 3700 | 3700 | 3710 | 3680 | 40814 |
| 590 | 20231012 | 090300 | 471226855 | 3700 | 3715 | 3720 | 3700 | 10405 |
| 591 | 20231012 | 090200 | 432613315 | 3720 | 3735 | 3740 | 3710 | 14893 |
| 592 | 20231012 | 090100 | 377121865 | 3725 | 3685 | 3725 | 3685 | 21488 |
| 593 | 20231012 | 090000 | 297760410 | 3680 | 3715 | 3735 | 3670 | 60584 |