30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 54406 |
| 3 | 20231024 | 184900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20231024 | 184800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20231024 | 184700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20231024 | 184600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20231024 | 184500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20231024 | 184400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20231024 | 184300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20231024 | 184200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20231024 | 184100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20231024 | 184000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20231024 | 183900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20231024 | 183800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20231024 | 183700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20231024 | 183600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20231024 | 183500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20231024 | 183400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20231024 | 183300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20231024 | 183200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20231024 | 183100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20231024 | 183000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20231024 | 182900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20231024 | 182800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20231024 | 182700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20231024 | 182600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20231024 | 182500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20231024 | 182400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20231024 | 182300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20231024 | 182200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20231024 | 182100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20231024 | 182000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 54406 |
| 33 | 20231024 | 181900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20231024 | 181800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20231024 | 181700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20231024 | 181600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20231024 | 181500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20231024 | 181400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20231024 | 181300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20231024 | 181200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20231024 | 181100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20231024 | 181000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20231024 | 180900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20231024 | 180800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20231024 | 180700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20231024 | 180600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20231024 | 180500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20231024 | 180400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20231024 | 180300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20231024 | 180200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20231024 | 180100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20231024 | 180000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20231024 | 175900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20231024 | 175800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20231024 | 175700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20231024 | 175600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20231024 | 175500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20231024 | 175400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20231024 | 175300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20231024 | 175200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20231024 | 175100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20231024 | 175000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 54406 |
| 63 | 20231024 | 174900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20231024 | 174800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20231024 | 174700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20231024 | 174600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20231024 | 174500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20231024 | 174400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20231024 | 174300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20231024 | 174200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20231024 | 174100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20231024 | 174000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20231024 | 173900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20231024 | 173800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20231024 | 173700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20231024 | 173600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20231024 | 173500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20231024 | 173400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20231024 | 173300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20231024 | 173200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20231024 | 173100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20231024 | 173000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20231024 | 172900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20231024 | 172800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20231024 | 172700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20231024 | 172600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20231024 | 172500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20231024 | 172400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20231024 | 172300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20231024 | 172200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20231024 | 172100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20231024 | 172000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 54406 |
| 93 | 20231024 | 171900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20231024 | 171800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20231024 | 171700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20231024 | 171600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20231024 | 171500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20231024 | 171400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20231024 | 171300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20231024 | 171200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20231024 | 171100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20231024 | 171000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20231024 | 170900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20231024 | 170800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20231024 | 170700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20231024 | 170600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20231024 | 170500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20231024 | 170400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20231024 | 170300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20231024 | 170200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20231024 | 170100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20231024 | 170000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20231024 | 165900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20231024 | 165800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20231024 | 165700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20231024 | 165600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20231024 | 165500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20231024 | 165400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20231024 | 165300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20231024 | 165200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20231024 | 165100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20231024 | 165000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 54406 |
| 123 | 20231024 | 164900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20231024 | 164800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20231024 | 164700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20231024 | 164600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20231024 | 164500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20231024 | 164400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20231024 | 164300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20231024 | 164200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20231024 | 164100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20231024 | 164000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20231024 | 163900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20231024 | 163800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20231024 | 163700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20231024 | 163600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20231024 | 163500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20231024 | 163400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20231024 | 163300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20231024 | 163200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20231024 | 163100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20231024 | 163000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20231024 | 162900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20231024 | 162800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20231024 | 162700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20231024 | 162600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20231024 | 162500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20231024 | 162400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20231024 | 162300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20231024 | 162200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20231024 | 162100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20231024 | 162000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 54406 |
| 153 | 20231024 | 161900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20231024 | 161800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20231024 | 161700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20231024 | 161600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20231024 | 161500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20231024 | 161400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20231024 | 161300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20231024 | 161200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20231024 | 161100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20231024 | 161000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20231024 | 160900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20231024 | 160800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20231024 | 160700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20231024 | 160600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20231024 | 160500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20231024 | 160400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20231024 | 160300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20231024 | 160200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20231024 | 160100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20231024 | 160000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20231024 | 155900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20231024 | 155800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20231024 | 155700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20231024 | 155600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20231024 | 155500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20231024 | 155400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20231024 | 155300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20231024 | 155200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20231024 | 155100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20231024 | 155000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 54406 |
| 183 | 20231024 | 154900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20231024 | 154800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20231024 | 154700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20231024 | 154600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20231024 | 154500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20231024 | 154400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20231024 | 154300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20231024 | 154200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20231024 | 154100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20231024 | 154000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20231024 | 153900 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20231024 | 153800 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20231024 | 153700 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20231024 | 153600 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20231024 | 153500 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20231024 | 153400 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20231024 | 153300 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20231024 | 153200 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20231024 | 153100 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20231024 | 153000 | 11270788355 | 3585 | 3585 | 3585 | 3585 | 54406 |
| 203 | 20231024 | 152900 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20231024 | 152800 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20231024 | 152700 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20231024 | 152600 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20231024 | 152500 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20231024 | 152400 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20231024 | 152300 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20231024 | 152200 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20231024 | 152100 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20231024 | 152000 | 11075742845 | 3605 | 3605 | 3605 | 3605 | 0 |
| 213 | 20231024 | 151900 | 11075742845 | 3605 | 3615 | 3615 | 3600 | 9616 |
| 214 | 20231024 | 151800 | 11041101360 | 3620 | 3620 | 3620 | 3610 | 4435 |
| 215 | 20231024 | 151700 | 11025063910 | 3620 | 3620 | 3625 | 3610 | 15354 |
| 216 | 20231024 | 151600 | 10969495485 | 3625 | 3620 | 3625 | 3620 | 3721 |
| 217 | 20231024 | 151500 | 10956025440 | 3615 | 3615 | 3630 | 3615 | 18630 |
| 218 | 20231024 | 151400 | 10888583180 | 3615 | 3620 | 3625 | 3610 | 5881 |
| 219 | 20231024 | 151300 | 10867320990 | 3620 | 3605 | 3620 | 3600 | 18308 |
| 220 | 20231024 | 151200 | 10801229800 | 3605 | 3605 | 3610 | 3605 | 5681 |
| 221 | 20231024 | 151100 | 10780749370 | 3605 | 3615 | 3615 | 3605 | 10053 |
| 222 | 20231024 | 151000 | 10744474845 | 3615 | 3615 | 3615 | 3610 | 2642 |
| 223 | 20231024 | 150900 | 10734934415 | 3615 | 3615 | 3615 | 3610 | 1425 |
| 224 | 20231024 | 150800 | 10729789545 | 3615 | 3625 | 3625 | 3610 | 3464 |
| 225 | 20231024 | 150700 | 10717265040 | 3620 | 3620 | 3625 | 3620 | 3256 |
| 226 | 20231024 | 150600 | 10705476815 | 3620 | 3620 | 3625 | 3620 | 4588 |
| 227 | 20231024 | 150500 | 10688867190 | 3620 | 3615 | 3620 | 3615 | 9223 |
| 228 | 20231024 | 150400 | 10655484400 | 3615 | 3610 | 3615 | 3605 | 8820 |
| 229 | 20231024 | 150300 | 10623654075 | 3610 | 3615 | 3615 | 3605 | 2203 |
| 230 | 20231024 | 150200 | 10615700195 | 3605 | 3620 | 3620 | 3605 | 11939 |
| 231 | 20231024 | 150100 | 10572600865 | 3610 | 3620 | 3620 | 3610 | 4737 |
| 232 | 20231024 | 150000 | 10555487650 | 3620 | 3625 | 3630 | 3615 | 3655 |
| 233 | 20231024 | 145900 | 10542245735 | 3625 | 3605 | 3625 | 3600 | 4869 |
| 234 | 20231024 | 145800 | 10524642230 | 3600 | 3605 | 3610 | 3600 | 18659 |
| 235 | 20231024 | 145700 | 10457411935 | 3610 | 3620 | 3620 | 3605 | 6043 |
| 236 | 20231024 | 145600 | 10435617580 | 3610 | 3610 | 3620 | 3610 | 2410 |
| 237 | 20231024 | 145500 | 10426910130 | 3615 | 3610 | 3615 | 3610 | 6220 |
| 238 | 20231024 | 145400 | 10404450110 | 3610 | 3615 | 3615 | 3610 | 2374 |
| 239 | 20231024 | 145300 | 10395869580 | 3615 | 3610 | 3620 | 3610 | 2325 |
| 240 | 20231024 | 145200 | 10387462360 | 3615 | 3620 | 3620 | 3610 | 1364 |
| 241 | 20231024 | 145100 | 10382532625 | 3610 | 3615 | 3620 | 3610 | 1266 |
| 242 | 20231024 | 145000 | 10377953310 | 3620 | 3620 | 3620 | 3605 | 7662 |
| 243 | 20231024 | 144900 | 10350310765 | 3625 | 3615 | 3625 | 3610 | 773 |
| 244 | 20231024 | 144800 | 10347516290 | 3610 | 3625 | 3630 | 3605 | 17428 |
| 245 | 20231024 | 144700 | 10284581435 | 3625 | 3635 | 3635 | 3625 | 2821 |
| 246 | 20231024 | 144600 | 10274352500 | 3635 | 3640 | 3640 | 3630 | 3762 |
| 247 | 20231024 | 144500 | 10260685905 | 3640 | 3640 | 3640 | 3635 | 5123 |
| 248 | 20231024 | 144400 | 10242038190 | 3640 | 3650 | 3650 | 3630 | 1173 |
| 249 | 20231024 | 144300 | 10237768895 | 3650 | 3635 | 3655 | 3630 | 15143 |
| 250 | 20231024 | 144200 | 10182567860 | 3635 | 3620 | 3640 | 3620 | 5797 |
| 251 | 20231024 | 144100 | 10161508465 | 3615 | 3610 | 3625 | 3600 | 24130 |
| 252 | 20231024 | 144000 | 10074256050 | 3600 | 3600 | 3610 | 3600 | 7012 |
| 253 | 20231024 | 143900 | 10048980410 | 3595 | 3600 | 3605 | 3595 | 3214 |
| 254 | 20231024 | 143800 | 10037413065 | 3600 | 3600 | 3615 | 3600 | 10042 |
| 255 | 20231024 | 143700 | 10001188385 | 3595 | 3595 | 3600 | 3595 | 2135 |
| 256 | 20231024 | 143600 | 9993504560 | 3595 | 3590 | 3600 | 3590 | 6145 |
| 257 | 20231024 | 143500 | 9971423520 | 3595 | 3600 | 3600 | 3590 | 4878 |
| 258 | 20231024 | 143400 | 9953874955 | 3600 | 3585 | 3600 | 3585 | 31937 |
| 259 | 20231024 | 143300 | 9839109185 | 3585 | 3590 | 3590 | 3580 | 2337 |
| 260 | 20231024 | 143200 | 9830729865 | 3590 | 3590 | 3590 | 3580 | 3238 |
| 261 | 20231024 | 143100 | 9819133615 | 3590 | 3595 | 3595 | 3580 | 646 |
| 262 | 20231024 | 143000 | 9816817860 | 3595 | 3580 | 3595 | 3580 | 4776 |
| 263 | 20231024 | 142900 | 9799706245 | 3580 | 3585 | 3585 | 3575 | 5433 |
| 264 | 20231024 | 142800 | 9780257140 | 3585 | 3595 | 3595 | 3585 | 3259 |
| 265 | 20231024 | 142700 | 9768563995 | 3595 | 3595 | 3600 | 3590 | 4027 |
| 266 | 20231024 | 142600 | 9754086315 | 3600 | 3600 | 3600 | 3590 | 1172 |
| 267 | 20231024 | 142500 | 9749871865 | 3600 | 3595 | 3600 | 3590 | 1863 |
| 268 | 20231024 | 142400 | 9743179850 | 3595 | 3595 | 3600 | 3585 | 4481 |
| 269 | 20231024 | 142300 | 9727080050 | 3595 | 3605 | 3605 | 3595 | 2276 |
| 270 | 20231024 | 142200 | 9718886535 | 3600 | 3605 | 3605 | 3600 | 8588 |
| 271 | 20231024 | 142100 | 9687945995 | 3605 | 3590 | 3605 | 3590 | 20697 |
| 272 | 20231024 | 142000 | 9613478715 | 3585 | 3585 | 3590 | 3580 | 4191 |
| 273 | 20231024 | 141900 | 9598453340 | 3585 | 3585 | 3585 | 3580 | 3364 |
| 274 | 20231024 | 141800 | 9586393900 | 3580 | 3585 | 3585 | 3580 | 1202 |
| 275 | 20231024 | 141700 | 9582088215 | 3585 | 3585 | 3585 | 3580 | 469 |
| 276 | 20231024 | 141600 | 9580407105 | 3585 | 3585 | 3585 | 3580 | 317 |
| 277 | 20231024 | 141500 | 9579271285 | 3580 | 3580 | 3585 | 3580 | 2238 |
| 278 | 20231024 | 141400 | 9571259235 | 3580 | 3580 | 3585 | 3575 | 3397 |
| 279 | 20231024 | 141300 | 9559102360 | 3585 | 3580 | 3585 | 3575 | 1979 |
| 280 | 20231024 | 141200 | 9552019745 | 3585 | 3580 | 3585 | 3580 | 767 |
| 281 | 20231024 | 141100 | 9549273655 | 3580 | 3585 | 3585 | 3575 | 3532 |
| 282 | 20231024 | 141000 | 9536614815 | 3585 | 3585 | 3590 | 3580 | 2407 |
| 283 | 20231024 | 140900 | 9527987905 | 3585 | 3575 | 3585 | 3575 | 2224 |
| 284 | 20231024 | 140800 | 9520028505 | 3580 | 3565 | 3580 | 3565 | 12352 |
| 285 | 20231024 | 140700 | 9475909355 | 3565 | 3560 | 3565 | 3560 | 3219 |
| 286 | 20231024 | 140600 | 9464445420 | 3565 | 3570 | 3570 | 3560 | 1271 |
| 287 | 20231024 | 140500 | 9459918350 | 3570 | 3570 | 3570 | 3570 | 501 |
| 288 | 20231024 | 140400 | 9458129780 | 3560 | 3565 | 3570 | 3560 | 5580 |
| 289 | 20231024 | 140300 | 9438253325 | 3560 | 3565 | 3565 | 3560 | 897 |
| 290 | 20231024 | 140200 | 9435059940 | 3560 | 3560 | 3565 | 3555 | 4311 |
| 291 | 20231024 | 140100 | 9419725855 | 3565 | 3555 | 3565 | 3550 | 3781 |
| 292 | 20231024 | 140000 | 9406283095 | 3555 | 3565 | 3565 | 3555 | 8590 |
| 293 | 20231024 | 135900 | 9375724820 | 3560 | 3565 | 3565 | 3560 | 2926 |
| 294 | 20231024 | 135800 | 9365304995 | 3570 | 3560 | 3570 | 3560 | 6063 |
| 295 | 20231024 | 135700 | 9343708315 | 3565 | 3565 | 3565 | 3565 | 233 |
| 296 | 20231024 | 135600 | 9342877670 | 3565 | 3565 | 3565 | 3560 | 542 |
| 297 | 20231024 | 135500 | 9340946620 | 3565 | 3565 | 3565 | 3560 | 286 |
| 298 | 20231024 | 135400 | 9339927280 | 3565 | 3565 | 3570 | 3560 | 3071 |
| 299 | 20231024 | 135300 | 9328987660 | 3565 | 3565 | 3570 | 3560 | 1859 |
| 300 | 20231024 | 135200 | 9322358600 | 3560 | 3550 | 3570 | 3550 | 1724 |
| 301 | 20231024 | 135100 | 9316232460 | 3570 | 3555 | 3570 | 3550 | 3804 |
| 302 | 20231024 | 135000 | 9302698190 | 3550 | 3555 | 3565 | 3550 | 885 |
| 303 | 20231024 | 134900 | 9299555535 | 3555 | 3565 | 3570 | 3550 | 1820 |
| 304 | 20231024 | 134800 | 9293089300 | 3550 | 3570 | 3570 | 3550 | 18875 |
| 305 | 20231024 | 134700 | 9226041965 | 3570 | 3565 | 3570 | 3565 | 2345 |
| 306 | 20231024 | 134600 | 9217680370 | 3565 | 3565 | 3570 | 3560 | 2873 |
| 307 | 20231024 | 134500 | 9207438370 | 3565 | 3565 | 3565 | 3560 | 5293 |
| 308 | 20231024 | 134400 | 9188587525 | 3570 | 3570 | 3570 | 3560 | 749 |
| 309 | 20231024 | 134300 | 9185915845 | 3570 | 3580 | 3580 | 3565 | 5523 |
| 310 | 20231024 | 134200 | 9166190225 | 3580 | 3580 | 3580 | 3575 | 1782 |
| 311 | 20231024 | 134100 | 9159811435 | 3580 | 3570 | 3580 | 3570 | 8354 |
| 312 | 20231024 | 134000 | 9129933785 | 3570 | 3570 | 3575 | 3565 | 3108 |
| 313 | 20231024 | 133900 | 9118842485 | 3570 | 3570 | 3575 | 3555 | 4033 |
| 314 | 20231024 | 133800 | 9104473895 | 3570 | 3560 | 3575 | 3560 | 4569 |
| 315 | 20231024 | 133700 | 9088181210 | 3560 | 3565 | 3565 | 3560 | 430 |
| 316 | 20231024 | 133600 | 9086650085 | 3560 | 3565 | 3570 | 3560 | 1451 |
| 317 | 20231024 | 133500 | 9081477270 | 3565 | 3565 | 3565 | 3565 | 1126 |
| 318 | 20231024 | 133400 | 9077463080 | 3565 | 3560 | 3565 | 3560 | 327 |
| 319 | 20231024 | 133300 | 9076298795 | 3560 | 3560 | 3560 | 3560 | 181 |
| 320 | 20231024 | 133200 | 9075654435 | 3560 | 3560 | 3560 | 3560 | 143 |
| 321 | 20231024 | 133100 | 9075145355 | 3560 | 3560 | 3560 | 3555 | 746 |
| 322 | 20231024 | 133000 | 9072491815 | 3565 | 3560 | 3565 | 3555 | 1615 |
| 323 | 20231024 | 132900 | 9066742435 | 3560 | 3555 | 3560 | 3555 | 1330 |
| 324 | 20231024 | 132800 | 9062011150 | 3555 | 3550 | 3555 | 3550 | 1437 |
| 325 | 20231024 | 132700 | 9056905765 | 3550 | 3555 | 3555 | 3545 | 832 |
| 326 | 20231024 | 132600 | 9053953075 | 3545 | 3550 | 3555 | 3545 | 3497 |
| 327 | 20231024 | 132500 | 9041547255 | 3555 | 3555 | 3560 | 3550 | 572 |
| 328 | 20231024 | 132400 | 9039513850 | 3555 | 3560 | 3560 | 3545 | 253 |
| 329 | 20231024 | 132300 | 9038615635 | 3560 | 3570 | 3570 | 3545 | 8561 |
| 330 | 20231024 | 132200 | 9008146170 | 3570 | 3570 | 3570 | 3565 | 2960 |
| 331 | 20231024 | 132100 | 8997579120 | 3570 | 3570 | 3575 | 3565 | 2346 |
| 332 | 20231024 | 132000 | 8989206180 | 3570 | 3565 | 3570 | 3560 | 2314 |
| 333 | 20231024 | 131900 | 8980951410 | 3565 | 3560 | 3565 | 3560 | 2751 |
| 334 | 20231024 | 131800 | 8971157725 | 3560 | 3555 | 3560 | 3555 | 1355 |
| 335 | 20231024 | 131700 | 8966339930 | 3555 | 3550 | 3555 | 3550 | 3498 |
| 336 | 20231024 | 131600 | 8953921765 | 3550 | 3550 | 3550 | 3540 | 959 |
| 337 | 20231024 | 131500 | 8950520395 | 3550 | 3555 | 3555 | 3550 | 1459 |
| 338 | 20231024 | 131400 | 8945340895 | 3555 | 3575 | 3580 | 3555 | 5993 |
| 339 | 20231024 | 131300 | 8923999325 | 3570 | 3545 | 3570 | 3535 | 19117 |
| 340 | 20231024 | 131200 | 8855953365 | 3545 | 3535 | 3545 | 3535 | 4236 |
| 341 | 20231024 | 131100 | 8840971055 | 3545 | 3535 | 3545 | 3535 | 1823 |
| 342 | 20231024 | 131000 | 8834511750 | 3535 | 3530 | 3535 | 3525 | 6724 |
| 343 | 20231024 | 130900 | 8810777040 | 3535 | 3540 | 3540 | 3520 | 16147 |
| 344 | 20231024 | 130800 | 8753816005 | 3540 | 3540 | 3545 | 3540 | 3046 |
| 345 | 20231024 | 130700 | 8743032440 | 3540 | 3540 | 3545 | 3540 | 1194 |
| 346 | 20231024 | 130600 | 8738800835 | 3545 | 3540 | 3550 | 3540 | 3291 |
| 347 | 20231024 | 130500 | 8727128405 | 3540 | 3550 | 3550 | 3540 | 1086 |
| 348 | 20231024 | 130400 | 8723281255 | 3550 | 3555 | 3555 | 3545 | 2316 |
| 349 | 20231024 | 130300 | 8715059150 | 3555 | 3560 | 3560 | 3550 | 800 |
| 350 | 20231024 | 130200 | 8712217345 | 3560 | 3550 | 3560 | 3550 | 2372 |
| 351 | 20231024 | 130100 | 8703779075 | 3550 | 3550 | 3550 | 3550 | 952 |
| 352 | 20231024 | 130000 | 8700399475 | 3545 | 3545 | 3545 | 3545 | 903 |
| 353 | 20231024 | 125900 | 8697198340 | 3550 | 3545 | 3550 | 3545 | 1538 |
| 354 | 20231024 | 125800 | 8691738445 | 3550 | 3555 | 3555 | 3545 | 4710 |
| 355 | 20231024 | 125700 | 8675003195 | 3560 | 3555 | 3560 | 3550 | 2604 |
| 356 | 20231024 | 125600 | 8665740895 | 3550 | 3550 | 3555 | 3550 | 1474 |
| 357 | 20231024 | 125500 | 8660501845 | 3555 | 3550 | 3555 | 3550 | 635 |
| 358 | 20231024 | 125400 | 8658246860 | 3550 | 3550 | 3550 | 3545 | 660 |
| 359 | 20231024 | 125300 | 8655904870 | 3545 | 3540 | 3550 | 3540 | 10735 |
| 360 | 20231024 | 125200 | 8617859825 | 3540 | 3535 | 3540 | 3535 | 867 |
| 361 | 20231024 | 125100 | 8614794945 | 3535 | 3535 | 3540 | 3520 | 14771 |
| 362 | 20231024 | 125000 | 8562672065 | 3535 | 3540 | 3540 | 3535 | 902 |
| 363 | 20231024 | 124900 | 8559483275 | 3540 | 3540 | 3540 | 3535 | 2433 |
| 364 | 20231024 | 124800 | 8550877410 | 3540 | 3540 | 3545 | 3540 | 1228 |
| 365 | 20231024 | 124700 | 8546530280 | 3545 | 3540 | 3550 | 3540 | 5945 |
| 366 | 20231024 | 124600 | 8525466315 | 3540 | 3535 | 3540 | 3535 | 1011 |
| 367 | 20231024 | 124500 | 8521892410 | 3530 | 3525 | 3530 | 3525 | 1764 |
| 368 | 20231024 | 124400 | 8515670640 | 3530 | 3535 | 3535 | 3530 | 4200 |
| 369 | 20231024 | 124300 | 8500843025 | 3530 | 3530 | 3535 | 3530 | 2106 |
| 370 | 20231024 | 124200 | 8493404965 | 3530 | 3530 | 3530 | 3525 | 689 |
| 371 | 20231024 | 124100 | 8490972815 | 3525 | 3525 | 3525 | 3520 | 1145 |
| 372 | 20231024 | 124000 | 8486938340 | 3525 | 3515 | 3525 | 3515 | 1979 |
| 373 | 20231024 | 123900 | 8479975755 | 3515 | 3520 | 3520 | 3515 | 3077 |
| 374 | 20231024 | 123800 | 8469159085 | 3515 | 3515 | 3525 | 3510 | 3321 |
| 375 | 20231024 | 123700 | 8457485720 | 3515 | 3525 | 3525 | 3515 | 2202 |
| 376 | 20231024 | 123600 | 8449741400 | 3525 | 3520 | 3525 | 3520 | 563 |
| 377 | 20231024 | 123500 | 8447756940 | 3520 | 3520 | 3525 | 3515 | 964 |
| 378 | 20231024 | 123400 | 8444363275 | 3520 | 3525 | 3530 | 3520 | 3773 |
| 379 | 20231024 | 123300 | 8431079500 | 3525 | 3530 | 3530 | 3525 | 1856 |
| 380 | 20231024 | 123200 | 8424528830 | 3530 | 3530 | 3535 | 3530 | 2388 |
| 381 | 20231024 | 123100 | 8416098775 | 3530 | 3520 | 3530 | 3520 | 6661 |
| 382 | 20231024 | 123000 | 8392642640 | 3520 | 3525 | 3525 | 3520 | 3164 |
| 383 | 20231024 | 122900 | 8381505275 | 3525 | 3515 | 3525 | 3515 | 1712 |
| 384 | 20231024 | 122800 | 8375479155 | 3515 | 3510 | 3520 | 3510 | 6062 |
| 385 | 20231024 | 122700 | 8354155520 | 3510 | 3510 | 3515 | 3510 | 1022 |
| 386 | 20231024 | 122600 | 8350564435 | 3515 | 3510 | 3515 | 3505 | 1681 |
| 387 | 20231024 | 122500 | 8344659810 | 3510 | 3505 | 3510 | 3505 | 3084 |
| 388 | 20231024 | 122400 | 8333837515 | 3505 | 3510 | 3510 | 3505 | 1592 |
| 389 | 20231024 | 122300 | 8328251280 | 3505 | 3505 | 3510 | 3505 | 1181 |
| 390 | 20231024 | 122200 | 8324111235 | 3505 | 3505 | 3505 | 3500 | 457 |
| 391 | 20231024 | 122100 | 8322510315 | 3500 | 3500 | 3505 | 3495 | 8186 |
| 392 | 20231024 | 122000 | 8293861825 | 3500 | 3500 | 3510 | 3500 | 12066 |
| 393 | 20231024 | 121900 | 8251605705 | 3500 | 3500 | 3505 | 3495 | 6446 |
| 394 | 20231024 | 121800 | 8229044455 | 3505 | 3500 | 3505 | 3495 | 7803 |
| 395 | 20231024 | 121700 | 8201742445 | 3500 | 3500 | 3505 | 3495 | 9512 |
| 396 | 20231024 | 121600 | 8168445050 | 3500 | 3500 | 3510 | 3500 | 6171 |
| 397 | 20231024 | 121500 | 8146831690 | 3500 | 3500 | 3500 | 3490 | 12585 |
| 398 | 20231024 | 121400 | 8102855535 | 3500 | 3515 | 3520 | 3500 | 24081 |
| 399 | 20231024 | 121300 | 8018520280 | 3505 | 3515 | 3520 | 3500 | 39250 |
| 400 | 20231024 | 121200 | 7880987245 | 3520 | 3510 | 3520 | 3510 | 2590 |
| 401 | 20231024 | 121100 | 7871885060 | 3510 | 3530 | 3530 | 3510 | 24052 |
| 402 | 20231024 | 121000 | 7787293130 | 3530 | 3535 | 3535 | 3530 | 9200 |
| 403 | 20231024 | 120900 | 7754805325 | 3535 | 3535 | 3540 | 3530 | 5570 |
| 404 | 20231024 | 120800 | 7735116170 | 3530 | 3535 | 3540 | 3530 | 12658 |
| 405 | 20231024 | 120700 | 7690415420 | 3540 | 3540 | 3545 | 3530 | 44807 |
| 406 | 20231024 | 120600 | 7532106195 | 3545 | 3545 | 3545 | 3540 | 3390 |
| 407 | 20231024 | 120500 | 7520093975 | 3545 | 3545 | 3565 | 3545 | 6170 |
| 408 | 20231024 | 120400 | 7498211790 | 3545 | 3550 | 3555 | 3545 | 6719 |
| 409 | 20231024 | 120300 | 7474366715 | 3550 | 3560 | 3560 | 3550 | 2795 |
| 410 | 20231024 | 120200 | 7464432935 | 3560 | 3560 | 3560 | 3560 | 1222 |
| 411 | 20231024 | 120100 | 7460082615 | 3560 | 3555 | 3565 | 3555 | 2067 |
| 412 | 20231024 | 120000 | 7452727530 | 3555 | 3560 | 3565 | 3555 | 217 |
| 413 | 20231024 | 115900 | 7451955865 | 3560 | 3565 | 3570 | 3560 | 8008 |
| 414 | 20231024 | 115800 | 7423415000 | 3565 | 3565 | 3565 | 3565 | 836 |
| 415 | 20231024 | 115700 | 7420434660 | 3565 | 3575 | 3575 | 3565 | 4067 |
| 416 | 20231024 | 115600 | 7405925295 | 3565 | 3575 | 3580 | 3565 | 1285 |
| 417 | 20231024 | 115500 | 7401336070 | 3580 | 3575 | 3580 | 3575 | 2609 |
| 418 | 20231024 | 115400 | 7392006350 | 3575 | 3575 | 3575 | 3570 | 3201 |
| 419 | 20231024 | 115300 | 7380565995 | 3575 | 3570 | 3575 | 3570 | 2972 |
| 420 | 20231024 | 115200 | 7369950905 | 3575 | 3575 | 3575 | 3575 | 123 |
| 421 | 20231024 | 115100 | 7369511180 | 3575 | 3570 | 3575 | 3570 | 2509 |
| 422 | 20231024 | 115000 | 7360553750 | 3570 | 3565 | 3570 | 3565 | 24 |
| 423 | 20231024 | 114900 | 7360468130 | 3565 | 3565 | 3565 | 3560 | 1731 |
| 424 | 20231024 | 114800 | 7354297120 | 3565 | 3565 | 3565 | 3560 | 261 |
| 425 | 20231024 | 114700 | 7353366715 | 3565 | 3560 | 3565 | 3555 | 251 |
| 426 | 20231024 | 114600 | 7352471965 | 3555 | 3555 | 3565 | 3555 | 3128 |
| 427 | 20231024 | 114500 | 7341351235 | 3565 | 3565 | 3565 | 3555 | 1555 |
| 428 | 20231024 | 114400 | 7335817070 | 3560 | 3565 | 3565 | 3560 | 221 |
| 429 | 20231024 | 114300 | 7335030110 | 3565 | 3560 | 3565 | 3555 | 513 |
| 430 | 20231024 | 114200 | 7333203600 | 3560 | 3560 | 3560 | 3560 | 373 |
| 431 | 20231024 | 114100 | 7331875720 | 3565 | 3565 | 3565 | 3565 | 23 |
| 432 | 20231024 | 114000 | 7331793725 | 3560 | 3560 | 3560 | 3560 | 11 |
| 433 | 20231024 | 113900 | 7331754565 | 3560 | 3555 | 3565 | 3555 | 334 |
| 434 | 20231024 | 113800 | 7330566935 | 3560 | 3565 | 3565 | 3550 | 1930 |
| 435 | 20231024 | 113700 | 7323712745 | 3555 | 3560 | 3565 | 3555 | 1279 |
| 436 | 20231024 | 113600 | 7319163220 | 3565 | 3560 | 3565 | 3560 | 599 |
| 437 | 20231024 | 113500 | 7317029145 | 3560 | 3555 | 3560 | 3555 | 1358 |
| 438 | 20231024 | 113400 | 7312197090 | 3555 | 3560 | 3560 | 3550 | 413 |
| 439 | 20231024 | 113300 | 7310728840 | 3560 | 3555 | 3560 | 3550 | 583 |
| 440 | 20231024 | 113200 | 7308656530 | 3555 | 3555 | 3555 | 3550 | 3605 |
| 441 | 20231024 | 113100 | 7295853180 | 3555 | 3555 | 3560 | 3555 | 37 |
| 442 | 20231024 | 113000 | 7295721620 | 3565 | 3550 | 3565 | 3550 | 680 |
| 443 | 20231024 | 112900 | 7293306220 | 3550 | 3550 | 3550 | 3545 | 4201 |
| 444 | 20231024 | 112800 | 7278405170 | 3555 | 3550 | 3555 | 3550 | 1159 |
| 445 | 20231024 | 112700 | 7274290440 | 3550 | 3545 | 3550 | 3545 | 1899 |
| 446 | 20231024 | 112600 | 7267553555 | 3550 | 3545 | 3550 | 3540 | 1564 |
| 447 | 20231024 | 112500 | 7262002385 | 3545 | 3540 | 3545 | 3540 | 1370 |
| 448 | 20231024 | 112400 | 7257152325 | 3540 | 3555 | 3555 | 3540 | 14162 |
| 449 | 20231024 | 112300 | 7206977890 | 3555 | 3560 | 3565 | 3555 | 1055 |
| 450 | 20231024 | 112200 | 7203222470 | 3565 | 3550 | 3565 | 3550 | 1258 |
| 451 | 20231024 | 112100 | 7198737715 | 3550 | 3550 | 3565 | 3550 | 1252 |
| 452 | 20231024 | 112000 | 7194282355 | 3550 | 3550 | 3565 | 3550 | 3733 |
| 453 | 20231024 | 111900 | 7181010110 | 3565 | 3550 | 3565 | 3545 | 1766 |
| 454 | 20231024 | 111800 | 7174740755 | 3550 | 3545 | 3555 | 3545 | 2135 |
| 455 | 20231024 | 111700 | 7167171825 | 3550 | 3550 | 3555 | 3540 | 6215 |
| 456 | 20231024 | 111600 | 7145148595 | 3550 | 3550 | 3560 | 3550 | 1736 |
| 457 | 20231024 | 111500 | 7138978600 | 3550 | 3560 | 3565 | 3540 | 8133 |
| 458 | 20231024 | 111400 | 7110164610 | 3560 | 3565 | 3565 | 3540 | 13411 |
| 459 | 20231024 | 111300 | 7062600135 | 3565 | 3550 | 3565 | 3550 | 543 |
| 460 | 20231024 | 111200 | 7060667105 | 3550 | 3555 | 3560 | 3550 | 5497 |
| 461 | 20231024 | 111100 | 7041151430 | 3550 | 3560 | 3560 | 3550 | 1648 |
| 462 | 20231024 | 111000 | 7035294130 | 3555 | 3555 | 3555 | 3550 | 1716 |
| 463 | 20231024 | 110900 | 7029193760 | 3560 | 3550 | 3560 | 3550 | 296 |
| 464 | 20231024 | 110800 | 7028142860 | 3550 | 3560 | 3570 | 3550 | 15169 |
| 465 | 20231024 | 110700 | 6974184625 | 3560 | 3575 | 3575 | 3560 | 8355 |
| 466 | 20231024 | 110600 | 6944384585 | 3570 | 3570 | 3575 | 3570 | 608 |
| 467 | 20231024 | 110500 | 6942213265 | 3565 | 3565 | 3570 | 3565 | 5804 |
| 468 | 20231024 | 110400 | 6921509355 | 3570 | 3565 | 3575 | 3565 | 2743 |
| 469 | 20231024 | 110300 | 6911729655 | 3570 | 3575 | 3575 | 3570 | 9055 |
| 470 | 20231024 | 110200 | 6879358315 | 3575 | 3565 | 3575 | 3565 | 11571 |
| 471 | 20231024 | 110100 | 6838082110 | 3565 | 3565 | 3570 | 3560 | 1688 |
| 472 | 20231024 | 110000 | 6832064470 | 3565 | 3560 | 3565 | 3560 | 1222 |
| 473 | 20231024 | 105900 | 6827711710 | 3560 | 3560 | 3565 | 3555 | 2729 |
| 474 | 20231024 | 105800 | 6817995925 | 3560 | 3565 | 3565 | 3560 | 751 |
| 475 | 20231024 | 105700 | 6815319495 | 3560 | 3565 | 3565 | 3560 | 4702 |
| 476 | 20231024 | 105600 | 6798579495 | 3565 | 3575 | 3575 | 3565 | 4724 |
| 477 | 20231024 | 105500 | 6781720295 | 3565 | 3570 | 3585 | 3565 | 5310 |
| 478 | 20231024 | 105400 | 6762747680 | 3580 | 3575 | 3580 | 3575 | 3658 |
| 479 | 20231024 | 105300 | 6749666530 | 3575 | 3575 | 3575 | 3565 | 11704 |
| 480 | 20231024 | 105200 | 6707839470 | 3575 | 3575 | 3575 | 3565 | 2957 |
| 481 | 20231024 | 105100 | 6697268445 | 3575 | 3570 | 3575 | 3565 | 2833 |
| 482 | 20231024 | 105000 | 6687163030 | 3565 | 3575 | 3575 | 3565 | 747 |
| 483 | 20231024 | 104900 | 6684498135 | 3575 | 3575 | 3575 | 3565 | 2812 |
| 484 | 20231024 | 104800 | 6674457850 | 3575 | 3570 | 3575 | 3570 | 405 |
| 485 | 20231024 | 104700 | 6673010335 | 3575 | 3580 | 3580 | 3575 | 2551 |
| 486 | 20231024 | 104600 | 6663882040 | 3580 | 3575 | 3580 | 3575 | 3514 |
| 487 | 20231024 | 104500 | 6651302585 | 3575 | 3575 | 3580 | 3570 | 2175 |
| 488 | 20231024 | 104400 | 6643531190 | 3575 | 3565 | 3575 | 3565 | 2318 |
| 489 | 20231024 | 104300 | 6635250035 | 3565 | 3560 | 3570 | 3560 | 3256 |
| 490 | 20231024 | 104200 | 6623638415 | 3565 | 3565 | 3565 | 3560 | 2935 |
| 491 | 20231024 | 104100 | 6613175245 | 3565 | 3560 | 3565 | 3560 | 1253 |
| 492 | 20231024 | 104000 | 6608713425 | 3555 | 3550 | 3560 | 3545 | 6744 |
| 493 | 20231024 | 103900 | 6584745325 | 3555 | 3550 | 3555 | 3550 | 6355 |
| 494 | 20231024 | 103800 | 6562173610 | 3555 | 3555 | 3560 | 3545 | 10452 |
| 495 | 20231024 | 103700 | 6525059430 | 3555 | 3550 | 3560 | 3550 | 2868 |
| 496 | 20231024 | 103600 | 6514866690 | 3555 | 3550 | 3560 | 3550 | 5094 |
| 497 | 20231024 | 103500 | 6496774645 | 3550 | 3540 | 3555 | 3540 | 4189 |
| 498 | 20231024 | 103400 | 6481929055 | 3540 | 3545 | 3545 | 3535 | 10537 |
| 499 | 20231024 | 103300 | 6444660080 | 3545 | 3540 | 3545 | 3535 | 2412 |
| 500 | 20231024 | 103200 | 6436122900 | 3545 | 3540 | 3545 | 3530 | 17643 |
| 501 | 20231024 | 103100 | 6373758845 | 3540 | 3545 | 3550 | 3540 | 8066 |
| 502 | 20231024 | 103000 | 6345198760 | 3550 | 3550 | 3550 | 3540 | 4456 |
| 503 | 20231024 | 102900 | 6329406330 | 3550 | 3550 | 3555 | 3550 | 639 |
| 504 | 20231024 | 102800 | 6327137015 | 3545 | 3555 | 3555 | 3540 | 6525 |
| 505 | 20231024 | 102700 | 6303998750 | 3550 | 3550 | 3555 | 3545 | 3732 |
| 506 | 20231024 | 102600 | 6290747425 | 3550 | 3555 | 3555 | 3545 | 7388 |
| 507 | 20231024 | 102500 | 6264515995 | 3555 | 3555 | 3560 | 3555 | 2472 |
| 508 | 20231024 | 102400 | 6255727355 | 3555 | 3555 | 3560 | 3550 | 1869 |
| 509 | 20231024 | 102300 | 6249085390 | 3555 | 3560 | 3570 | 3555 | 4421 |
| 510 | 20231024 | 102200 | 6233325975 | 3560 | 3550 | 3570 | 3550 | 10029 |
| 511 | 20231024 | 102100 | 6197576495 | 3550 | 3550 | 3555 | 3550 | 3407 |
| 512 | 20231024 | 102000 | 6185480955 | 3550 | 3555 | 3555 | 3545 | 21519 |
| 513 | 20231024 | 101900 | 6109057140 | 3555 | 3560 | 3560 | 3555 | 10374 |
| 514 | 20231024 | 101800 | 6072131730 | 3560 | 3565 | 3575 | 3560 | 5750 |
| 515 | 20231024 | 101700 | 6051620195 | 3565 | 3565 | 3570 | 3560 | 2936 |
| 516 | 20231024 | 101600 | 6041164905 | 3565 | 3570 | 3575 | 3565 | 10527 |
| 517 | 20231024 | 101500 | 6003621230 | 3570 | 3580 | 3580 | 3570 | 8837 |
| 518 | 20231024 | 101400 | 5972047075 | 3580 | 3580 | 3580 | 3575 | 1572 |
| 519 | 20231024 | 101300 | 5966419320 | 3570 | 3580 | 3580 | 3565 | 7328 |
| 520 | 20231024 | 101200 | 5940262805 | 3580 | 3575 | 3580 | 3570 | 2301 |
| 521 | 20231024 | 101100 | 5932036725 | 3565 | 3565 | 3570 | 3565 | 9292 |
| 522 | 20231024 | 101000 | 5898895740 | 3565 | 3565 | 3570 | 3565 | 7771 |
| 523 | 20231024 | 100900 | 5871178070 | 3565 | 3570 | 3575 | 3565 | 3951 |
| 524 | 20231024 | 100800 | 5857073580 | 3575 | 3565 | 3575 | 3565 | 2094 |
| 525 | 20231024 | 100700 | 5849596165 | 3570 | 3560 | 3570 | 3550 | 4453 |
| 526 | 20231024 | 100600 | 5833754295 | 3565 | 3550 | 3570 | 3550 | 7116 |
| 527 | 20231024 | 100500 | 5808411475 | 3550 | 3550 | 3555 | 3535 | 70384 |
| 528 | 20231024 | 100400 | 5558939230 | 3555 | 3540 | 3555 | 3540 | 14486 |
| 529 | 20231024 | 100300 | 5507591070 | 3535 | 3570 | 3570 | 3535 | 39024 |
| 530 | 20231024 | 100200 | 5369083760 | 3570 | 3585 | 3590 | 3565 | 35977 |
| 531 | 20231024 | 100100 | 5240364455 | 3590 | 3590 | 3590 | 3580 | 4936 |
| 532 | 20231024 | 100000 | 5222691060 | 3590 | 3585 | 3590 | 3580 | 13141 |
| 533 | 20231024 | 095900 | 5175580920 | 3585 | 3590 | 3595 | 3585 | 8609 |
| 534 | 20231024 | 095800 | 5144694340 | 3590 | 3590 | 3600 | 3590 | 10673 |
| 535 | 20231024 | 095700 | 5106347575 | 3595 | 3600 | 3610 | 3590 | 11064 |
| 536 | 20231024 | 095600 | 5066537775 | 3605 | 3605 | 3615 | 3600 | 7014 |
| 537 | 20231024 | 095500 | 5041235020 | 3605 | 3590 | 3605 | 3585 | 1946 |
| 538 | 20231024 | 095400 | 5034240650 | 3595 | 3585 | 3605 | 3585 | 10579 |
| 539 | 20231024 | 095300 | 4996267400 | 3585 | 3595 | 3595 | 3580 | 16039 |
| 540 | 20231024 | 095200 | 4938759780 | 3590 | 3595 | 3595 | 3585 | 5212 |
| 541 | 20231024 | 095100 | 4920061880 | 3590 | 3590 | 3605 | 3585 | 24360 |
| 542 | 20231024 | 095000 | 4832604250 | 3605 | 3585 | 3605 | 3585 | 13960 |
| 543 | 20231024 | 094900 | 4782469530 | 3585 | 3585 | 3595 | 3580 | 14390 |
| 544 | 20231024 | 094800 | 4730861245 | 3585 | 3605 | 3605 | 3580 | 62910 |
| 545 | 20231024 | 094700 | 4504882195 | 3600 | 3615 | 3615 | 3600 | 32186 |
| 546 | 20231024 | 094600 | 4388894165 | 3610 | 3615 | 3615 | 3610 | 15711 |
| 547 | 20231024 | 094500 | 4332163365 | 3615 | 3625 | 3625 | 3615 | 6489 |
| 548 | 20231024 | 094400 | 4308699805 | 3620 | 3625 | 3630 | 3615 | 9027 |
| 549 | 20231024 | 094300 | 4276027050 | 3625 | 3620 | 3625 | 3615 | 20409 |
| 550 | 20231024 | 094200 | 4202199945 | 3620 | 3635 | 3635 | 3620 | 22044 |
| 551 | 20231024 | 094100 | 4122240930 | 3635 | 3640 | 3650 | 3625 | 33159 |
| 552 | 20231024 | 094000 | 4001752335 | 3645 | 3650 | 3665 | 3645 | 8848 |
| 553 | 20231024 | 093900 | 3969478635 | 3665 | 3660 | 3665 | 3645 | 11016 |
| 554 | 20231024 | 093800 | 3929154335 | 3660 | 3650 | 3660 | 3645 | 16475 |
| 555 | 20231024 | 093700 | 3869080560 | 3650 | 3650 | 3655 | 3645 | 3910 |
| 556 | 20231024 | 093600 | 3854815120 | 3650 | 3640 | 3650 | 3635 | 19278 |
| 557 | 20231024 | 093500 | 3784699550 | 3635 | 3655 | 3660 | 3625 | 62824 |
| 558 | 20231024 | 093400 | 3555661685 | 3655 | 3665 | 3665 | 3655 | 35999 |
| 559 | 20231024 | 093300 | 3424012065 | 3665 | 3675 | 3675 | 3660 | 13677 |
| 560 | 20231024 | 093200 | 3373877400 | 3675 | 3685 | 3685 | 3665 | 3167 |
| 561 | 20231024 | 093100 | 3362248065 | 3685 | 3675 | 3685 | 3665 | 24725 |
| 562 | 20231024 | 093000 | 3271438095 | 3680 | 3685 | 3685 | 3675 | 19016 |
| 563 | 20231024 | 092900 | 3201459200 | 3695 | 3700 | 3710 | 3685 | 15851 |
| 564 | 20231024 | 092800 | 3142877455 | 3700 | 3685 | 3700 | 3680 | 14521 |
| 565 | 20231024 | 092700 | 3089371025 | 3690 | 3700 | 3700 | 3685 | 10524 |
| 566 | 20231024 | 092600 | 3050524265 | 3695 | 3710 | 3710 | 3695 | 11415 |
| 567 | 20231024 | 092500 | 3008284865 | 3710 | 3715 | 3720 | 3705 | 14800 |
| 568 | 20231024 | 092400 | 2953345070 | 3715 | 3725 | 3725 | 3705 | 7328 |
| 569 | 20231024 | 092300 | 2926084080 | 3725 | 3695 | 3725 | 3695 | 14980 |
| 570 | 20231024 | 092200 | 2870463500 | 3695 | 3690 | 3700 | 3685 | 27054 |
| 571 | 20231024 | 092100 | 2770634420 | 3685 | 3685 | 3690 | 3680 | 18898 |
| 572 | 20231024 | 092000 | 2701049895 | 3690 | 3700 | 3700 | 3685 | 9636 |
| 573 | 20231024 | 091900 | 2665507535 | 3700 | 3690 | 3700 | 3685 | 12246 |
| 574 | 20231024 | 091800 | 2620338240 | 3685 | 3700 | 3700 | 3680 | 11562 |
| 575 | 20231024 | 091700 | 2577694415 | 3700 | 3715 | 3715 | 3685 | 17176 |
| 576 | 20231024 | 091600 | 2514234660 | 3715 | 3710 | 3720 | 3705 | 19169 |
| 577 | 20231024 | 091500 | 2443036305 | 3710 | 3695 | 3720 | 3695 | 19244 |
| 578 | 20231024 | 091400 | 2371732090 | 3700 | 3705 | 3710 | 3695 | 11526 |
| 579 | 20231024 | 091300 | 2329073810 | 3705 | 3690 | 3705 | 3670 | 15879 |
| 580 | 20231024 | 091200 | 2270487630 | 3695 | 3665 | 3695 | 3665 | 17233 |
| 581 | 20231024 | 091100 | 2207226590 | 3665 | 3670 | 3675 | 3655 | 40187 |
| 582 | 20231024 | 091000 | 2060091145 | 3670 | 3685 | 3685 | 3665 | 16257 |
| 583 | 20231024 | 090900 | 2000446000 | 3690 | 3700 | 3720 | 3665 | 38456 |
| 584 | 20231024 | 090800 | 1858709990 | 3700 | 3740 | 3745 | 3690 | 37721 |
| 585 | 20231024 | 090700 | 1718474330 | 3740 | 3715 | 3750 | 3715 | 30742 |
| 586 | 20231024 | 090600 | 1603761760 | 3715 | 3690 | 3715 | 3685 | 18375 |
| 587 | 20231024 | 090500 | 1535806250 | 3690 | 3690 | 3690 | 3675 | 18489 |
| 588 | 20231024 | 090400 | 1467706415 | 3690 | 3680 | 3690 | 3650 | 71500 |
| 589 | 20231024 | 090300 | 1205445160 | 3680 | 3695 | 3705 | 3670 | 56141 |
| 590 | 20231024 | 090200 | 998613465 | 3695 | 3730 | 3740 | 3690 | 107762 |
| 591 | 20231024 | 090100 | 599049090 | 3720 | 3740 | 3750 | 3720 | 58573 |
| 592 | 20231024 | 090000 | 380316640 | 3735 | 3725 | 3780 | 3720 | 100770 |