32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 21498 |
| 3 | 20230627 | 184900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20230627 | 184800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20230627 | 184700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20230627 | 184600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20230627 | 184500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20230627 | 184400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20230627 | 184300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20230627 | 184200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20230627 | 184100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20230627 | 184000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20230627 | 183900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20230627 | 183800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20230627 | 183700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20230627 | 183600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20230627 | 183500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20230627 | 183400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20230627 | 183300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20230627 | 183200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20230627 | 183100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20230627 | 183000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20230627 | 182900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20230627 | 182800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20230627 | 182700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20230627 | 182600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20230627 | 182500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20230627 | 182400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20230627 | 182300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20230627 | 182200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20230627 | 182100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20230627 | 182000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 21498 |
| 33 | 20230627 | 181900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20230627 | 181800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20230627 | 181700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20230627 | 181600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20230627 | 181500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20230627 | 181400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20230627 | 181300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20230627 | 181200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20230627 | 181100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20230627 | 181000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20230627 | 180900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20230627 | 180800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20230627 | 180700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20230627 | 180600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20230627 | 180500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20230627 | 180400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20230627 | 180300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20230627 | 180200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20230627 | 180100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20230627 | 180000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20230627 | 175900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20230627 | 175800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20230627 | 175700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20230627 | 175600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20230627 | 175500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20230627 | 175400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20230627 | 175300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20230627 | 175200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20230627 | 175100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20230627 | 175000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 21498 |
| 63 | 20230627 | 174900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20230627 | 174800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20230627 | 174700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20230627 | 174600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20230627 | 174500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20230627 | 174400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20230627 | 174300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20230627 | 174200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20230627 | 174100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20230627 | 174000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20230627 | 173900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20230627 | 173800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20230627 | 173700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20230627 | 173600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20230627 | 173500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20230627 | 173400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20230627 | 173300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20230627 | 173200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20230627 | 173100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20230627 | 173000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20230627 | 172900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20230627 | 172800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20230627 | 172700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20230627 | 172600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20230627 | 172500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20230627 | 172400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20230627 | 172300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20230627 | 172200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20230627 | 172100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20230627 | 172000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 21498 |
| 93 | 20230627 | 171900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20230627 | 171800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20230627 | 171700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20230627 | 171600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20230627 | 171500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20230627 | 171400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20230627 | 171300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20230627 | 171200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20230627 | 171100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20230627 | 171000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20230627 | 170900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20230627 | 170800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20230627 | 170700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20230627 | 170600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20230627 | 170500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20230627 | 170400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20230627 | 170300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20230627 | 170200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20230627 | 170100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20230627 | 170000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20230627 | 165900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20230627 | 165800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20230627 | 165700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20230627 | 165600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20230627 | 165500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20230627 | 165400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20230627 | 165300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20230627 | 165200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20230627 | 165100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20230627 | 165000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 21498 |
| 123 | 20230627 | 164900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20230627 | 164800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20230627 | 164700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20230627 | 164600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20230627 | 164500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20230627 | 164400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20230627 | 164300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20230627 | 164200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20230627 | 164100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20230627 | 164000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20230627 | 163900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20230627 | 163800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20230627 | 163700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20230627 | 163600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20230627 | 163500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20230627 | 163400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20230627 | 163300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20230627 | 163200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20230627 | 163100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20230627 | 163000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20230627 | 162900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20230627 | 162800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20230627 | 162700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20230627 | 162600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20230627 | 162500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20230627 | 162400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20230627 | 162300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20230627 | 162200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20230627 | 162100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20230627 | 162000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 21498 |
| 153 | 20230627 | 161900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20230627 | 161800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20230627 | 161700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20230627 | 161600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20230627 | 161500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20230627 | 161400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20230627 | 161300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20230627 | 161200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20230627 | 161100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20230627 | 161000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20230627 | 160900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20230627 | 160800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20230627 | 160700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20230627 | 160600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20230627 | 160500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20230627 | 160400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20230627 | 160300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20230627 | 160200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20230627 | 160100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20230627 | 160000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20230627 | 155900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20230627 | 155800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20230627 | 155700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20230627 | 155600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20230627 | 155500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20230627 | 155400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20230627 | 155300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20230627 | 155200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20230627 | 155100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20230627 | 155000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 21498 |
| 183 | 20230627 | 154900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20230627 | 154800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20230627 | 154700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20230627 | 154600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20230627 | 154500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20230627 | 154400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20230627 | 154300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20230627 | 154200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20230627 | 154100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20230627 | 154000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20230627 | 153900 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20230627 | 153800 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20230627 | 153700 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20230627 | 153600 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20230627 | 153500 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20230627 | 153400 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20230627 | 153300 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20230627 | 153200 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20230627 | 153100 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20230627 | 153000 | 38076311000 | 69500 | 69500 | 69500 | 69500 | 21498 |
| 203 | 20230627 | 152900 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20230627 | 152800 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20230627 | 152700 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20230627 | 152600 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20230627 | 152500 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20230627 | 152400 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20230627 | 152300 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20230627 | 152200 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20230627 | 152100 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20230627 | 152000 | 36582200000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 213 | 20230627 | 151900 | 36582200000 | 69500 | 69500 | 69500 | 69400 | 6442 |
| 214 | 20230627 | 151800 | 36134521700 | 69400 | 69500 | 69500 | 69400 | 1497 |
| 215 | 20230627 | 151700 | 36030513800 | 69500 | 69500 | 69500 | 69400 | 2255 |
| 216 | 20230627 | 151600 | 35873805000 | 69500 | 69500 | 69600 | 69400 | 34526 |
| 217 | 20230627 | 151500 | 33474116500 | 69600 | 69700 | 69700 | 69500 | 3244 |
| 218 | 20230627 | 151400 | 33248255300 | 69700 | 69600 | 69700 | 69600 | 2249 |
| 219 | 20230627 | 151300 | 33091696200 | 69600 | 69600 | 69600 | 69500 | 3597 |
| 220 | 20230627 | 151200 | 32841352900 | 69600 | 69600 | 69600 | 69500 | 1698 |
| 221 | 20230627 | 151100 | 32723179700 | 69600 | 69600 | 69600 | 69500 | 2468 |
| 222 | 20230627 | 151000 | 32551432100 | 69600 | 69500 | 69600 | 69500 | 2327 |
| 223 | 20230627 | 150900 | 32389504600 | 69600 | 69500 | 69600 | 69500 | 3410 |
| 224 | 20230627 | 150800 | 32152296100 | 69600 | 69600 | 69600 | 69500 | 2963 |
| 225 | 20230627 | 150700 | 31946075400 | 69600 | 69700 | 69700 | 69500 | 2832 |
| 226 | 20230627 | 150600 | 31748973100 | 69600 | 69600 | 69700 | 69500 | 3800 |
| 227 | 20230627 | 150500 | 31484497000 | 69600 | 69600 | 69600 | 69500 | 1871 |
| 228 | 20230627 | 150400 | 31354282000 | 69600 | 69700 | 69700 | 69600 | 23661 |
| 229 | 20230627 | 150300 | 29707224500 | 69700 | 69700 | 69800 | 69600 | 1626 |
| 230 | 20230627 | 150200 | 29593890800 | 69600 | 69700 | 69800 | 69600 | 2436 |
| 231 | 20230627 | 150100 | 29424099700 | 69800 | 69800 | 69800 | 69700 | 999 |
| 232 | 20230627 | 150000 | 29354387900 | 69700 | 69700 | 69800 | 69600 | 2127 |
| 233 | 20230627 | 145900 | 29206066300 | 69600 | 69700 | 69700 | 69600 | 1613 |
| 234 | 20230627 | 145800 | 29093658000 | 69700 | 69700 | 69700 | 69600 | 3521 |
| 235 | 20230627 | 145700 | 28848261600 | 69700 | 69700 | 69700 | 69600 | 1438 |
| 236 | 20230627 | 145600 | 28748047200 | 69700 | 69600 | 69800 | 69600 | 10529 |
| 237 | 20230627 | 145500 | 28014083100 | 69600 | 69700 | 69700 | 69600 | 1817 |
| 238 | 20230627 | 145400 | 27887472900 | 69700 | 69700 | 69700 | 69600 | 1628 |
| 239 | 20230627 | 145300 | 27774025700 | 69700 | 69600 | 69700 | 69600 | 1609 |
| 240 | 20230627 | 145200 | 27661915300 | 69700 | 69700 | 69700 | 69600 | 1372 |
| 241 | 20230627 | 145100 | 27566313900 | 69700 | 69700 | 69700 | 69600 | 2113 |
| 242 | 20230627 | 145000 | 27419056300 | 69700 | 69700 | 69700 | 69600 | 1600 |
| 243 | 20230627 | 144900 | 27307547700 | 69700 | 69700 | 69700 | 69600 | 1510 |
| 244 | 20230627 | 144800 | 27202338600 | 69700 | 69700 | 69700 | 69600 | 1548 |
| 245 | 20230627 | 144700 | 27094480000 | 69600 | 69700 | 69700 | 69600 | 1911 |
| 246 | 20230627 | 144600 | 26961321100 | 69700 | 69700 | 69700 | 69600 | 1551 |
| 247 | 20230627 | 144500 | 26853258000 | 69700 | 69700 | 69700 | 69600 | 1512 |
| 248 | 20230627 | 144400 | 26747920900 | 69700 | 69700 | 69800 | 69600 | 25169 |
| 249 | 20230627 | 144300 | 24993627800 | 69800 | 69800 | 69800 | 69700 | 1855 |
| 250 | 20230627 | 144200 | 24864177000 | 69700 | 69800 | 69800 | 69700 | 2349 |
| 251 | 20230627 | 144100 | 24700329200 | 69700 | 69800 | 69800 | 69700 | 1615 |
| 252 | 20230627 | 144000 | 24587649600 | 69800 | 69800 | 69800 | 69700 | 1521 |
| 253 | 20230627 | 143900 | 24481526500 | 69700 | 69800 | 69800 | 69700 | 1340 |
| 254 | 20230627 | 143800 | 24388033000 | 69800 | 69700 | 69800 | 69700 | 843 |
| 255 | 20230627 | 143700 | 24329247500 | 69800 | 69700 | 69800 | 69700 | 767 |
| 256 | 20230627 | 143600 | 24275756300 | 69800 | 69700 | 69800 | 69700 | 799 |
| 257 | 20230627 | 143500 | 24220025300 | 69800 | 69800 | 69800 | 69700 | 1133 |
| 258 | 20230627 | 143400 | 24141023800 | 69700 | 69800 | 69800 | 69700 | 985 |
| 259 | 20230627 | 143300 | 24072341600 | 69800 | 69700 | 69800 | 69700 | 888 |
| 260 | 20230627 | 143200 | 24010401200 | 69800 | 69700 | 69800 | 69700 | 575 |
| 261 | 20230627 | 143100 | 23970295900 | 69700 | 69700 | 69800 | 69700 | 1065 |
| 262 | 20230627 | 143000 | 23896007600 | 69800 | 69800 | 69800 | 69700 | 995 |
| 263 | 20230627 | 142900 | 23826593300 | 69800 | 69800 | 69800 | 69700 | 837 |
| 264 | 20230627 | 142800 | 23768216500 | 69700 | 69800 | 69800 | 69700 | 1021 |
| 265 | 20230627 | 142700 | 23696974100 | 69800 | 69800 | 69800 | 69700 | 921 |
| 266 | 20230627 | 142600 | 23632717900 | 69800 | 69800 | 69800 | 69700 | 799 |
| 267 | 20230627 | 142500 | 23576984800 | 69800 | 69700 | 69800 | 69700 | 873 |
| 268 | 20230627 | 142400 | 23516090800 | 69700 | 69800 | 69800 | 69700 | 925 |
| 269 | 20230627 | 142300 | 23451568500 | 69800 | 69800 | 69800 | 69700 | 1107 |
| 270 | 20230627 | 142200 | 23374373200 | 69700 | 69800 | 69800 | 69700 | 698 |
| 271 | 20230627 | 142100 | 23325683900 | 69700 | 69700 | 69800 | 69700 | 870 |
| 272 | 20230627 | 142000 | 23264998900 | 69800 | 69800 | 69800 | 69700 | 589 |
| 273 | 20230627 | 141900 | 23223912200 | 69800 | 69800 | 69800 | 69700 | 943 |
| 274 | 20230627 | 141800 | 23158140000 | 69700 | 69700 | 69800 | 69700 | 819 |
| 275 | 20230627 | 141700 | 23101015500 | 69700 | 69700 | 69800 | 69700 | 734 |
| 276 | 20230627 | 141600 | 23049820500 | 69800 | 69800 | 69800 | 69700 | 797 |
| 277 | 20230627 | 141500 | 22994210900 | 69700 | 69700 | 69800 | 69700 | 728 |
| 278 | 20230627 | 141400 | 22943426600 | 69700 | 69700 | 69800 | 69700 | 797 |
| 279 | 20230627 | 141300 | 22887829000 | 69800 | 69800 | 69800 | 69700 | 1236 |
| 280 | 20230627 | 141200 | 22801591400 | 69800 | 69700 | 69800 | 69700 | 518 |
| 281 | 20230627 | 141100 | 22765454800 | 69700 | 69700 | 69800 | 69700 | 731 |
| 282 | 20230627 | 141000 | 22714461400 | 69700 | 69700 | 69800 | 69700 | 675 |
| 283 | 20230627 | 140900 | 22667368600 | 69800 | 69800 | 69800 | 69700 | 487 |
| 284 | 20230627 | 140800 | 22633383600 | 69800 | 69700 | 69800 | 69700 | 558 |
| 285 | 20230627 | 140700 | 22594459600 | 69800 | 69800 | 69800 | 69700 | 857 |
| 286 | 20230627 | 140600 | 22534680400 | 69800 | 69700 | 69800 | 69700 | 4230 |
| 287 | 20230627 | 140500 | 22239563600 | 69700 | 69800 | 69800 | 69700 | 1052 |
| 288 | 20230627 | 140400 | 22166182400 | 69800 | 69800 | 69800 | 69700 | 1269 |
| 289 | 20230627 | 140300 | 22077658400 | 69700 | 69700 | 69800 | 69700 | 768 |
| 290 | 20230627 | 140200 | 22024090000 | 69700 | 69700 | 69800 | 69700 | 711 |
| 291 | 20230627 | 140100 | 21974496200 | 69800 | 69800 | 69800 | 69700 | 814 |
| 292 | 20230627 | 140000 | 21917714000 | 69700 | 69700 | 69800 | 69700 | 579 |
| 293 | 20230627 | 135900 | 21877338800 | 69800 | 69800 | 69800 | 69700 | 863 |
| 294 | 20230627 | 135800 | 21817137200 | 69700 | 69800 | 69800 | 69700 | 878 |
| 295 | 20230627 | 135700 | 21755888600 | 69800 | 69800 | 69800 | 69700 | 718 |
| 296 | 20230627 | 135600 | 21705811000 | 69700 | 69800 | 69800 | 69700 | 1091 |
| 297 | 20230627 | 135500 | 21629690400 | 69800 | 69700 | 69800 | 69700 | 697 |
| 298 | 20230627 | 135400 | 21581076000 | 69800 | 69700 | 69800 | 69700 | 561 |
| 299 | 20230627 | 135300 | 21541950800 | 69700 | 69700 | 69800 | 69700 | 789 |
| 300 | 20230627 | 135200 | 21486918900 | 69700 | 69800 | 69800 | 69700 | 924 |
| 301 | 20230627 | 135100 | 21422456100 | 69700 | 69800 | 69800 | 69700 | 442 |
| 302 | 20230627 | 135000 | 21391622100 | 69700 | 69700 | 69800 | 69700 | 1448 |
| 303 | 20230627 | 134900 | 21290582000 | 69800 | 69800 | 69800 | 69700 | 684 |
| 304 | 20230627 | 134800 | 21242874600 | 69800 | 69800 | 69800 | 69700 | 553 |
| 305 | 20230627 | 134700 | 21204298200 | 69700 | 69800 | 69800 | 69700 | 1065 |
| 306 | 20230627 | 134600 | 21129993600 | 69800 | 69800 | 69800 | 69700 | 584 |
| 307 | 20230627 | 134500 | 21089258800 | 69700 | 69700 | 69800 | 69700 | 716 |
| 308 | 20230627 | 134400 | 21039327600 | 69800 | 69800 | 69800 | 69700 | 567 |
| 309 | 20230627 | 134300 | 20999783000 | 69700 | 69800 | 69800 | 69700 | 369 |
| 310 | 20230627 | 134200 | 20974055100 | 69800 | 69700 | 69800 | 69700 | 544 |
| 311 | 20230627 | 134100 | 20936112800 | 69700 | 69800 | 69800 | 69700 | 479 |
| 312 | 20230627 | 134000 | 20902706100 | 69700 | 69800 | 69800 | 69700 | 361 |
| 313 | 20230627 | 133900 | 20877526700 | 69800 | 69800 | 69800 | 69700 | 1002 |
| 314 | 20230627 | 133800 | 20807608300 | 69700 | 69700 | 69800 | 69700 | 536 |
| 315 | 20230627 | 133700 | 20770226300 | 69800 | 69800 | 69800 | 69700 | 613 |
| 316 | 20230627 | 133600 | 20727471600 | 69800 | 69700 | 69800 | 69700 | 500 |
| 317 | 20230627 | 133500 | 20692614100 | 69700 | 69700 | 69800 | 69700 | 577 |
| 318 | 20230627 | 133400 | 20652368000 | 69700 | 69800 | 69800 | 69700 | 462 |
| 319 | 20230627 | 133300 | 20620155100 | 69700 | 69800 | 69800 | 69700 | 852 |
| 320 | 20230627 | 133200 | 20560712400 | 69800 | 69700 | 69800 | 69700 | 383 |
| 321 | 20230627 | 133100 | 20534010600 | 69700 | 69700 | 69800 | 69700 | 491 |
| 322 | 20230627 | 133000 | 20499766700 | 69800 | 69800 | 69800 | 69700 | 487 |
| 323 | 20230627 | 132900 | 20465803200 | 69800 | 69800 | 69800 | 69700 | 1080 |
| 324 | 20230627 | 132800 | 20390435500 | 69800 | 69800 | 69800 | 69700 | 412 |
| 325 | 20230627 | 132700 | 20361700300 | 69700 | 69800 | 69800 | 69700 | 229 |
| 326 | 20230627 | 132600 | 20345734600 | 69700 | 69800 | 69800 | 69700 | 210 |
| 327 | 20230627 | 132500 | 20331095400 | 69800 | 69700 | 69800 | 69700 | 226 |
| 328 | 20230627 | 132400 | 20315329900 | 69700 | 69800 | 69800 | 69700 | 322 |
| 329 | 20230627 | 132300 | 20292863000 | 69700 | 69700 | 69800 | 69700 | 10264 |
| 330 | 20230627 | 132200 | 19576533500 | 69800 | 69800 | 69800 | 69700 | 2255 |
| 331 | 20230627 | 132100 | 19419181000 | 69700 | 69700 | 69800 | 69700 | 700 |
| 332 | 20230627 | 132000 | 19370361100 | 69800 | 69700 | 69800 | 69700 | 395 |
| 333 | 20230627 | 131900 | 19342824000 | 69800 | 69800 | 69800 | 69700 | 596 |
| 334 | 20230627 | 131800 | 19301250900 | 69700 | 69700 | 69800 | 69700 | 328 |
| 335 | 20230627 | 131700 | 19278386800 | 69700 | 69700 | 69800 | 69700 | 1216 |
| 336 | 20230627 | 131600 | 19193549200 | 69700 | 69800 | 69800 | 69700 | 248 |
| 337 | 20230627 | 131500 | 19176263000 | 69800 | 69700 | 69800 | 69700 | 263 |
| 338 | 20230627 | 131400 | 19157929400 | 69700 | 69700 | 69800 | 69700 | 534 |
| 339 | 20230627 | 131300 | 19120686900 | 69700 | 69700 | 69700 | 69700 | 260 |
| 340 | 20230627 | 131200 | 19102564900 | 69700 | 69700 | 69800 | 69700 | 598 |
| 341 | 20230627 | 131100 | 19060862700 | 69700 | 69700 | 69800 | 69700 | 752 |
| 342 | 20230627 | 131000 | 19008420200 | 69700 | 69700 | 69800 | 69700 | 391 |
| 343 | 20230627 | 130900 | 18981160700 | 69700 | 69700 | 69800 | 69700 | 230 |
| 344 | 20230627 | 130800 | 18965125100 | 69700 | 69700 | 69800 | 69700 | 373 |
| 345 | 20230627 | 130700 | 18939120400 | 69700 | 69800 | 69800 | 69700 | 365 |
| 346 | 20230627 | 130600 | 18913660700 | 69700 | 69700 | 69800 | 69700 | 361 |
| 347 | 20230627 | 130500 | 18888494200 | 69700 | 69700 | 69800 | 69700 | 246 |
| 348 | 20230627 | 130400 | 18871345000 | 69700 | 69800 | 69800 | 69700 | 1216 |
| 349 | 20230627 | 130300 | 18786567700 | 69800 | 69800 | 69800 | 69700 | 295 |
| 350 | 20230627 | 130200 | 18765999200 | 69800 | 69700 | 69800 | 69700 | 294 |
| 351 | 20230627 | 130100 | 18745495500 | 69700 | 69800 | 69800 | 69700 | 366 |
| 352 | 20230627 | 130000 | 18719979200 | 69700 | 69800 | 69800 | 69700 | 469 |
| 353 | 20230627 | 125900 | 18687267200 | 69800 | 69800 | 69800 | 69700 | 1264 |
| 354 | 20230627 | 125800 | 18599075400 | 69700 | 69700 | 69800 | 69700 | 309 |
| 355 | 20230627 | 125700 | 18577527800 | 69700 | 69700 | 69800 | 69700 | 377 |
| 356 | 20230627 | 125600 | 18551245400 | 69800 | 69700 | 69800 | 69700 | 316 |
| 357 | 20230627 | 125500 | 18529210200 | 69800 | 69700 | 69800 | 69700 | 508 |
| 358 | 20230627 | 125400 | 18493782200 | 69700 | 69700 | 69800 | 69700 | 969 |
| 359 | 20230627 | 125300 | 18426174800 | 69700 | 69700 | 69800 | 69700 | 987 |
| 360 | 20230627 | 125200 | 18357366800 | 69700 | 69700 | 69800 | 69700 | 1367 |
| 361 | 20230627 | 125100 | 18261984600 | 69700 | 69800 | 69800 | 69700 | 228 |
| 362 | 20230627 | 125000 | 18246082900 | 69700 | 69700 | 69800 | 69700 | 260 |
| 363 | 20230627 | 124900 | 18227956900 | 69700 | 69700 | 69800 | 69700 | 203 |
| 364 | 20230627 | 124800 | 18213802000 | 69700 | 69800 | 69800 | 69700 | 342 |
| 365 | 20230627 | 124700 | 18189955900 | 69700 | 69700 | 69800 | 69700 | 476 |
| 366 | 20230627 | 124600 | 18156767500 | 69700 | 69700 | 69800 | 69700 | 268 |
| 367 | 20230627 | 124500 | 18138082100 | 69700 | 69800 | 69800 | 69700 | 322 |
| 368 | 20230627 | 124400 | 18115630500 | 69800 | 69800 | 69800 | 69700 | 195 |
| 369 | 20230627 | 124300 | 18102030500 | 69800 | 69700 | 69800 | 69700 | 408 |
| 370 | 20230627 | 124200 | 18073574900 | 69800 | 69800 | 69800 | 69700 | 142 |
| 371 | 20230627 | 124100 | 18063669500 | 69700 | 69800 | 69800 | 69700 | 142 |
| 372 | 20230627 | 124000 | 18053768200 | 69700 | 69700 | 69800 | 69700 | 418 |
| 373 | 20230627 | 123900 | 18024601000 | 69700 | 69700 | 69800 | 69700 | 249 |
| 374 | 20230627 | 123800 | 18007242500 | 69700 | 69700 | 69800 | 69700 | 955 |
| 375 | 20230627 | 123700 | 17940620700 | 69700 | 69700 | 69800 | 69700 | 361 |
| 376 | 20230627 | 123600 | 17915438300 | 69800 | 69700 | 69800 | 69700 | 376 |
| 377 | 20230627 | 123500 | 17889211100 | 69700 | 69800 | 69800 | 69700 | 468 |
| 378 | 20230627 | 123400 | 17856550300 | 69700 | 69700 | 69800 | 69700 | 363 |
| 379 | 20230627 | 123300 | 17831247600 | 69700 | 69700 | 69800 | 69700 | 249 |
| 380 | 20230627 | 123200 | 17813883400 | 69700 | 69800 | 69800 | 69700 | 175 |
| 381 | 20230627 | 123100 | 17801678500 | 69700 | 69700 | 69800 | 69700 | 118 |
| 382 | 20230627 | 123000 | 17793444500 | 69700 | 69700 | 69800 | 69700 | 830 |
| 383 | 20230627 | 122900 | 17735570200 | 69800 | 69700 | 69800 | 69700 | 1274 |
| 384 | 20230627 | 122800 | 17646710700 | 69800 | 69800 | 69800 | 69700 | 1089 |
| 385 | 20230627 | 122700 | 17570718400 | 69800 | 69800 | 69800 | 69700 | 256 |
| 386 | 20230627 | 122600 | 17552850600 | 69700 | 69700 | 69700 | 69700 | 135 |
| 387 | 20230627 | 122500 | 17543441100 | 69800 | 69800 | 69800 | 69700 | 794 |
| 388 | 20230627 | 122400 | 17488048300 | 69700 | 69800 | 69800 | 69700 | 386 |
| 389 | 20230627 | 122300 | 17461116300 | 69800 | 69800 | 69800 | 69700 | 194 |
| 390 | 20230627 | 122200 | 17447586800 | 69800 | 69700 | 69800 | 69700 | 168 |
| 391 | 20230627 | 122100 | 17435871600 | 69800 | 69700 | 69800 | 69700 | 271 |
| 392 | 20230627 | 122000 | 17416970100 | 69700 | 69700 | 69800 | 69700 | 495 |
| 393 | 20230627 | 121900 | 17382429700 | 69700 | 69800 | 69800 | 69700 | 309 |
| 394 | 20230627 | 121800 | 17360882800 | 69800 | 69700 | 69800 | 69700 | 106 |
| 395 | 20230627 | 121700 | 17353494000 | 69700 | 69700 | 69800 | 69700 | 256 |
| 396 | 20230627 | 121600 | 17335645500 | 69700 | 69800 | 69800 | 69700 | 214 |
| 397 | 20230627 | 121500 | 17320723300 | 69800 | 69700 | 69800 | 69700 | 272 |
| 398 | 20230627 | 121400 | 17301745300 | 69700 | 69700 | 69800 | 69700 | 267 |
| 399 | 20230627 | 121300 | 17283132800 | 69700 | 69700 | 69800 | 69700 | 85 |
| 400 | 20230627 | 121200 | 17277208200 | 69700 | 69700 | 69800 | 69700 | 159 |
| 401 | 20230627 | 121100 | 17266122200 | 69700 | 69800 | 69800 | 69700 | 144 |
| 402 | 20230627 | 121000 | 17256075300 | 69800 | 69700 | 69800 | 69700 | 325 |
| 403 | 20230627 | 120900 | 17233420200 | 69800 | 69800 | 69800 | 69700 | 111 |
| 404 | 20230627 | 120800 | 17225678200 | 69800 | 69800 | 69800 | 69700 | 559 |
| 405 | 20230627 | 120700 | 17186672100 | 69800 | 69700 | 69800 | 69700 | 468 |
| 406 | 20230627 | 120600 | 17154016300 | 69700 | 69700 | 69800 | 69700 | 446 |
| 407 | 20230627 | 120500 | 17122926900 | 69700 | 69800 | 69800 | 69700 | 149 |
| 408 | 20230627 | 120400 | 17112537600 | 69800 | 69700 | 69800 | 69700 | 455 |
| 409 | 20230627 | 120300 | 17080781100 | 69700 | 69800 | 69800 | 69700 | 206 |
| 410 | 20230627 | 120200 | 17066412700 | 69700 | 69700 | 69800 | 69700 | 561 |
| 411 | 20230627 | 120100 | 17027297600 | 69800 | 69700 | 69800 | 69700 | 7092 |
| 412 | 20230627 | 120000 | 16532383200 | 69700 | 69700 | 69800 | 69700 | 556 |
| 413 | 20230627 | 115900 | 16493623600 | 69700 | 69800 | 69800 | 69700 | 795 |
| 414 | 20230627 | 115800 | 16438141800 | 69700 | 69700 | 69800 | 69700 | 1643 |
| 415 | 20230627 | 115700 | 16323476700 | 69800 | 69700 | 69800 | 69700 | 162 |
| 416 | 20230627 | 115600 | 16312170700 | 69800 | 69800 | 69800 | 69700 | 542 |
| 417 | 20230627 | 115500 | 16274385100 | 69700 | 69700 | 69700 | 69700 | 97 |
| 418 | 20230627 | 115400 | 16267624200 | 69700 | 69800 | 69800 | 69700 | 191 |
| 419 | 20230627 | 115300 | 16254307300 | 69700 | 69700 | 69800 | 69700 | 636 |
| 420 | 20230627 | 115200 | 16209927900 | 69700 | 69800 | 69800 | 69700 | 8872 |
| 421 | 20230627 | 115100 | 15590986700 | 69800 | 69800 | 69900 | 69800 | 338 |
| 422 | 20230627 | 115000 | 15567392000 | 69800 | 69900 | 69900 | 69800 | 411 |
| 423 | 20230627 | 114900 | 15538700600 | 69800 | 69900 | 69900 | 69800 | 383 |
| 424 | 20230627 | 114800 | 15511959200 | 69800 | 69800 | 69900 | 69800 | 368 |
| 425 | 20230627 | 114700 | 15486264800 | 69800 | 69800 | 69900 | 69800 | 340 |
| 426 | 20230627 | 114600 | 15462530300 | 69900 | 69800 | 69900 | 69800 | 263 |
| 427 | 20230627 | 114500 | 15444166700 | 69800 | 69800 | 69900 | 69800 | 409 |
| 428 | 20230627 | 114400 | 15415615900 | 69800 | 69800 | 69900 | 69800 | 333 |
| 429 | 20230627 | 114300 | 15392368000 | 69800 | 69800 | 69900 | 69800 | 510 |
| 430 | 20230627 | 114200 | 15356757200 | 69800 | 69800 | 69900 | 69800 | 326 |
| 431 | 20230627 | 114100 | 15333996200 | 69800 | 69900 | 69900 | 69800 | 446 |
| 432 | 20230627 | 114000 | 15302857300 | 69800 | 69900 | 69900 | 69800 | 321 |
| 433 | 20230627 | 113900 | 15280446700 | 69800 | 69800 | 69900 | 69800 | 547 |
| 434 | 20230627 | 113800 | 15242261900 | 69800 | 69800 | 69900 | 69800 | 498 |
| 435 | 20230627 | 113700 | 15207497200 | 69800 | 69800 | 69900 | 69800 | 419 |
| 436 | 20230627 | 113600 | 15178248800 | 69800 | 69800 | 69900 | 69800 | 322 |
| 437 | 20230627 | 113500 | 15155770400 | 69800 | 69800 | 69900 | 69800 | 336 |
| 438 | 20230627 | 113400 | 15132310800 | 69800 | 69800 | 69900 | 69800 | 334 |
| 439 | 20230627 | 113300 | 15108994400 | 69900 | 69800 | 69900 | 69800 | 349 |
| 440 | 20230627 | 113200 | 15084630900 | 69800 | 69800 | 69900 | 69800 | 287 |
| 441 | 20230627 | 113100 | 15064597900 | 69900 | 69800 | 69900 | 69800 | 306 |
| 442 | 20230627 | 113000 | 15043231100 | 69800 | 69800 | 69900 | 69800 | 368 |
| 443 | 20230627 | 112900 | 15017539700 | 69800 | 69800 | 69900 | 69800 | 483 |
| 444 | 20230627 | 112800 | 14983816000 | 69800 | 69800 | 69900 | 69800 | 386 |
| 445 | 20230627 | 112700 | 14956870100 | 69800 | 69800 | 69900 | 69800 | 679 |
| 446 | 20230627 | 112600 | 14909454900 | 69800 | 69800 | 69900 | 69800 | 177 |
| 447 | 20230627 | 112500 | 14897098500 | 69800 | 69800 | 69900 | 69800 | 335 |
| 448 | 20230627 | 112400 | 14873711000 | 69800 | 69800 | 69900 | 69800 | 790 |
| 449 | 20230627 | 112300 | 14818568000 | 69800 | 69800 | 69900 | 69800 | 303 |
| 450 | 20230627 | 112200 | 14797415000 | 69800 | 69800 | 69900 | 69800 | 236 |
| 451 | 20230627 | 112100 | 14780935900 | 69800 | 69800 | 69900 | 69800 | 150 |
| 452 | 20230627 | 112000 | 14770465400 | 69800 | 69900 | 69900 | 69800 | 3282 |
| 453 | 20230627 | 111900 | 14541336300 | 69900 | 69800 | 69900 | 69800 | 7227 |
| 454 | 20230627 | 111800 | 14036217000 | 69900 | 69800 | 69900 | 69800 | 473 |
| 455 | 20230627 | 111700 | 14003196100 | 69800 | 69800 | 69900 | 69800 | 451 |
| 456 | 20230627 | 111600 | 13971713800 | 69800 | 69800 | 69900 | 69800 | 931 |
| 457 | 20230627 | 111500 | 13906720000 | 69900 | 69800 | 69900 | 69800 | 693 |
| 458 | 20230627 | 111400 | 13858329200 | 69800 | 69900 | 69900 | 69800 | 571 |
| 459 | 20230627 | 111300 | 13818454400 | 69800 | 69800 | 69900 | 69800 | 511 |
| 460 | 20230627 | 111200 | 13782776700 | 69800 | 69800 | 69900 | 69800 | 586 |
| 461 | 20230627 | 111100 | 13741853700 | 69800 | 69900 | 69900 | 69800 | 6545 |
| 462 | 20230627 | 111000 | 13284632600 | 69900 | 70000 | 70000 | 69900 | 368 |
| 463 | 20230627 | 110900 | 13258906600 | 69900 | 69900 | 70000 | 69900 | 467 |
| 464 | 20230627 | 110800 | 13226260700 | 69900 | 69900 | 70000 | 69900 | 388 |
| 465 | 20230627 | 110700 | 13199135500 | 69900 | 69900 | 70000 | 69900 | 396 |
| 466 | 20230627 | 110600 | 13171450400 | 69900 | 70000 | 70000 | 69900 | 372 |
| 467 | 20230627 | 110500 | 13145441600 | 70000 | 69900 | 70000 | 69900 | 597 |
| 468 | 20230627 | 110400 | 13103686300 | 70000 | 70000 | 70000 | 69900 | 238 |
| 469 | 20230627 | 110300 | 13087039000 | 69900 | 69900 | 70000 | 69900 | 305 |
| 470 | 20230627 | 110200 | 13065718600 | 69900 | 69900 | 70000 | 69900 | 301 |
| 471 | 20230627 | 110100 | 13044675900 | 69900 | 70000 | 70000 | 69900 | 387 |
| 472 | 20230627 | 110000 | 13017594600 | 69900 | 69900 | 70000 | 69900 | 176 |
| 473 | 20230627 | 105900 | 13005279800 | 70000 | 70000 | 70100 | 69900 | 539 |
| 474 | 20230627 | 105800 | 12967534300 | 70000 | 70000 | 70100 | 69900 | 1810 |
| 475 | 20230627 | 105700 | 12840824500 | 70000 | 69900 | 70000 | 69900 | 1932 |
| 476 | 20230627 | 105600 | 12705585000 | 69900 | 69900 | 70000 | 69900 | 2363 |
| 477 | 20230627 | 105500 | 12540357900 | 69900 | 69900 | 69900 | 69800 | 755 |
| 478 | 20230627 | 105400 | 12487592400 | 69900 | 69800 | 69900 | 69800 | 1156 |
| 479 | 20230627 | 105300 | 12406805600 | 69900 | 69900 | 69900 | 69800 | 1064 |
| 480 | 20230627 | 105200 | 12332456400 | 69900 | 69800 | 69900 | 69800 | 791 |
| 481 | 20230627 | 105100 | 12277215600 | 69800 | 69900 | 69900 | 69800 | 339 |
| 482 | 20230627 | 105000 | 12253542300 | 69900 | 69900 | 69900 | 69800 | 788 |
| 483 | 20230627 | 104900 | 12198461500 | 69800 | 69900 | 69900 | 69800 | 418 |
| 484 | 20230627 | 104800 | 12169276300 | 69900 | 69800 | 69900 | 69700 | 10234 |
| 485 | 20230627 | 104700 | 11454752300 | 69800 | 69800 | 69800 | 69700 | 805 |
| 486 | 20230627 | 104600 | 11398591000 | 69800 | 69800 | 69800 | 69700 | 1340 |
| 487 | 20230627 | 104500 | 11305109100 | 69800 | 69700 | 69800 | 69700 | 790 |
| 488 | 20230627 | 104400 | 11250030800 | 69700 | 69800 | 69800 | 69700 | 341 |
| 489 | 20230627 | 104300 | 11226244200 | 69700 | 69700 | 69800 | 69700 | 675 |
| 490 | 20230627 | 104200 | 11179147300 | 69800 | 69700 | 69800 | 69700 | 413 |
| 491 | 20230627 | 104100 | 11150357600 | 69700 | 69700 | 69800 | 69700 | 548 |
| 492 | 20230627 | 104000 | 11112149000 | 69700 | 69800 | 69800 | 69700 | 744 |
| 493 | 20230627 | 103900 | 11060272100 | 69800 | 69700 | 69800 | 69700 | 296 |
| 494 | 20230627 | 103800 | 11039638300 | 69700 | 69800 | 69800 | 69700 | 557 |
| 495 | 20230627 | 103700 | 11000808000 | 69700 | 69700 | 69800 | 69700 | 535 |
| 496 | 20230627 | 103600 | 10963500700 | 69800 | 69800 | 69800 | 69700 | 612 |
| 497 | 20230627 | 103500 | 10920836500 | 69700 | 69800 | 69800 | 69700 | 638 |
| 498 | 20230627 | 103400 | 10876357400 | 69700 | 69800 | 69800 | 69700 | 456 |
| 499 | 20230627 | 103300 | 10844557900 | 69800 | 69700 | 69800 | 69700 | 2128 |
| 500 | 20230627 | 103200 | 10696103900 | 69800 | 69700 | 69800 | 69700 | 659 |
| 501 | 20230627 | 103100 | 10650149500 | 69800 | 69800 | 69800 | 69700 | 1239 |
| 502 | 20230627 | 103000 | 10563720000 | 69700 | 69700 | 69800 | 69700 | 732 |
| 503 | 20230627 | 102900 | 10512686900 | 69700 | 69800 | 69800 | 69700 | 576 |
| 504 | 20230627 | 102800 | 10472523700 | 69800 | 69700 | 69800 | 69700 | 259 |
| 505 | 20230627 | 102700 | 10454461300 | 69700 | 69700 | 69800 | 69700 | 679 |
| 506 | 20230627 | 102600 | 10407109700 | 69800 | 69800 | 69800 | 69700 | 108 |
| 507 | 20230627 | 102500 | 10399575900 | 69800 | 69800 | 69800 | 69700 | 807 |
| 508 | 20230627 | 102400 | 10343266300 | 69800 | 69800 | 69800 | 69700 | 5525 |
| 509 | 20230627 | 102300 | 9957635300 | 69800 | 69800 | 69800 | 69700 | 521 |
| 510 | 20230627 | 102200 | 9921312600 | 69800 | 69800 | 69800 | 69700 | 413 |
| 511 | 20230627 | 102100 | 9892509300 | 69800 | 69800 | 69800 | 69700 | 1692 |
| 512 | 20230627 | 102000 | 9774420400 | 69800 | 69800 | 69800 | 69700 | 1614 |
| 513 | 20230627 | 101900 | 9661802000 | 69800 | 69800 | 69800 | 69700 | 729 |
| 514 | 20230627 | 101800 | 9610945000 | 69700 | 69800 | 69800 | 69700 | 632 |
| 515 | 20230627 | 101700 | 9566875700 | 69700 | 69700 | 69800 | 69700 | 610 |
| 516 | 20230627 | 101600 | 9524335300 | 69700 | 69700 | 69800 | 69700 | 640 |
| 517 | 20230627 | 101500 | 9479708500 | 69800 | 69800 | 69800 | 69700 | 651 |
| 518 | 20230627 | 101400 | 9434301300 | 69800 | 69700 | 69800 | 69700 | 643 |
| 519 | 20230627 | 101300 | 9389470800 | 69700 | 69700 | 69800 | 69700 | 1137 |
| 520 | 20230627 | 101200 | 9310181400 | 69800 | 69700 | 69800 | 69700 | 548 |
| 521 | 20230627 | 101100 | 9271982700 | 69700 | 69700 | 69800 | 69700 | 589 |
| 522 | 20230627 | 101000 | 9230921900 | 69700 | 69700 | 69800 | 69700 | 373 |
| 523 | 20230627 | 100900 | 9204918400 | 69800 | 69700 | 69800 | 69700 | 790 |
| 524 | 20230627 | 100800 | 9149846100 | 69700 | 69800 | 69800 | 69700 | 14140 |
| 525 | 20230627 | 100700 | 8163414600 | 69800 | 69800 | 69900 | 69800 | 715 |
| 526 | 20230627 | 100600 | 8113491800 | 69800 | 69800 | 69900 | 69800 | 867 |
| 527 | 20230627 | 100500 | 8052945900 | 69800 | 69900 | 69900 | 69800 | 2195 |
| 528 | 20230627 | 100400 | 7899607000 | 69900 | 69900 | 69900 | 69800 | 834 |
| 529 | 20230627 | 100300 | 7841348600 | 69800 | 69800 | 69900 | 69800 | 529 |
| 530 | 20230627 | 100200 | 7804411200 | 69800 | 69900 | 69900 | 69800 | 437 |
| 531 | 20230627 | 100100 | 7773887000 | 69900 | 69800 | 69900 | 69800 | 611 |
| 532 | 20230627 | 100000 | 7731225600 | 69800 | 69900 | 69900 | 69800 | 526 |
| 533 | 20230627 | 095900 | 7694494700 | 69800 | 69900 | 69900 | 69800 | 750 |
| 534 | 20230627 | 095800 | 7642116500 | 69800 | 69900 | 69900 | 69800 | 595 |
| 535 | 20230627 | 095700 | 7600567100 | 69800 | 69800 | 69900 | 69800 | 440 |
| 536 | 20230627 | 095600 | 7569838900 | 69800 | 69800 | 69900 | 69800 | 667 |
| 537 | 20230627 | 095500 | 7523268300 | 69900 | 69800 | 69900 | 69800 | 752 |
| 538 | 20230627 | 095400 | 7470750000 | 69800 | 69800 | 69900 | 69800 | 568 |
| 539 | 20230627 | 095300 | 7431080300 | 69800 | 69900 | 69900 | 69800 | 728 |
| 540 | 20230627 | 095200 | 7380254100 | 69800 | 69900 | 69900 | 69800 | 584 |
| 541 | 20230627 | 095100 | 7339465300 | 69800 | 69800 | 69900 | 69800 | 716 |
| 542 | 20230627 | 095000 | 7289458300 | 69900 | 69800 | 69900 | 69800 | 418 |
| 543 | 20230627 | 094900 | 7260258100 | 69900 | 69900 | 69900 | 69800 | 366 |
| 544 | 20230627 | 094800 | 7234688800 | 69800 | 69900 | 69900 | 69800 | 487 |
| 545 | 20230627 | 094700 | 7200674200 | 69800 | 69800 | 69900 | 69800 | 471 |
| 546 | 20230627 | 094600 | 7167782600 | 69800 | 69800 | 69900 | 69800 | 595 |
| 547 | 20230627 | 094500 | 7126235000 | 69800 | 69800 | 69900 | 69800 | 655 |
| 548 | 20230627 | 094400 | 7080486600 | 69900 | 69900 | 69900 | 69800 | 1542 |
| 549 | 20230627 | 094300 | 6972718300 | 69900 | 69900 | 69900 | 69800 | 649 |
| 550 | 20230627 | 094200 | 6927394400 | 69900 | 69900 | 70000 | 69800 | 2049 |
| 551 | 20230627 | 094100 | 6784253800 | 69900 | 69900 | 70000 | 69900 | 811 |
| 552 | 20230627 | 094000 | 6727557600 | 70000 | 69900 | 70000 | 69900 | 3040 |
| 553 | 20230627 | 093900 | 6515047200 | 69900 | 70100 | 70100 | 69900 | 7695 |
| 554 | 20230627 | 093800 | 5976478900 | 70000 | 70100 | 70100 | 70000 | 1173 |
| 555 | 20230627 | 093700 | 5894307700 | 70100 | 70000 | 70100 | 70000 | 903 |
| 556 | 20230627 | 093600 | 5831045200 | 70000 | 70100 | 70100 | 70000 | 1869 |
| 557 | 20230627 | 093500 | 5700137500 | 70100 | 70000 | 70100 | 70000 | 785 |
| 558 | 20230627 | 093400 | 5645181200 | 70100 | 70100 | 70100 | 70000 | 876 |
| 559 | 20230627 | 093300 | 5583826600 | 70000 | 70000 | 70100 | 70000 | 512 |
| 560 | 20230627 | 093200 | 5547976400 | 70100 | 70100 | 70200 | 70000 | 696 |
| 561 | 20230627 | 093100 | 5499184800 | 70100 | 70100 | 70200 | 70100 | 1746 |
| 562 | 20230627 | 093000 | 5376780200 | 70200 | 70100 | 70200 | 70100 | 588 |
| 563 | 20230627 | 092900 | 5335551800 | 70100 | 70100 | 70200 | 70100 | 722 |
| 564 | 20230627 | 092800 | 5284901900 | 70100 | 70200 | 70200 | 70100 | 741 |
| 565 | 20230627 | 092700 | 5232924000 | 70100 | 70100 | 70200 | 70100 | 640 |
| 566 | 20230627 | 092600 | 5188012100 | 70200 | 70100 | 70200 | 70100 | 1523 |
| 567 | 20230627 | 092500 | 5081204400 | 70000 | 69900 | 70100 | 69900 | 7809 |
| 568 | 20230627 | 092400 | 4534569900 | 70000 | 69900 | 70000 | 69900 | 549 |
| 569 | 20230627 | 092300 | 4496177100 | 70000 | 70000 | 70000 | 69900 | 913 |
| 570 | 20230627 | 092200 | 4432338000 | 70000 | 70000 | 70000 | 69900 | 819 |
| 571 | 20230627 | 092100 | 4375052300 | 70000 | 70000 | 70000 | 69900 | 1307 |
| 572 | 20230627 | 092000 | 4283639300 | 70000 | 69900 | 70000 | 69900 | 738 |
| 573 | 20230627 | 091900 | 4232004300 | 70000 | 70000 | 70000 | 69900 | 658 |
| 574 | 20230627 | 091800 | 4185970400 | 70000 | 70000 | 70100 | 69900 | 1573 |
| 575 | 20230627 | 091700 | 4075893000 | 70000 | 70000 | 70100 | 70000 | 1188 |
| 576 | 20230627 | 091600 | 3992715700 | 70100 | 70100 | 70100 | 70000 | 5176 |
| 577 | 20230627 | 091500 | 3630357100 | 70100 | 70100 | 70100 | 70000 | 801 |
| 578 | 20230627 | 091400 | 3574223800 | 70100 | 70100 | 70100 | 70000 | 664 |
| 579 | 20230627 | 091300 | 3527678700 | 70200 | 70000 | 70200 | 70000 | 1316 |
| 580 | 20230627 | 091200 | 3435457400 | 70000 | 70000 | 70000 | 69900 | 5496 |
| 581 | 20230627 | 091100 | 3051046100 | 69900 | 70000 | 70000 | 69800 | 394 |
| 582 | 20230627 | 091000 | 3023500800 | 69800 | 69600 | 69900 | 69500 | 6338 |
| 583 | 20230627 | 090900 | 2581904100 | 69500 | 69800 | 69800 | 69500 | 10403 |
| 584 | 20230627 | 090800 | 1857440000 | 69800 | 69900 | 70000 | 69800 | 3628 |
| 585 | 20230627 | 090700 | 1603872500 | 70000 | 70300 | 70300 | 70000 | 9621 |
| 586 | 20230627 | 090600 | 929463600 | 70200 | 70200 | 70300 | 70200 | 590 |
| 587 | 20230627 | 090500 | 888021000 | 70300 | 70300 | 70300 | 70200 | 429 |
| 588 | 20230627 | 090400 | 857864700 | 70300 | 70400 | 70400 | 70300 | 4697 |
| 589 | 20230627 | 090300 | 527449600 | 70400 | 70400 | 70400 | 70300 | 683 |
| 590 | 20230627 | 090200 | 479366500 | 70400 | 70400 | 70500 | 70400 | 803 |
| 591 | 20230627 | 090100 | 422832300 | 70400 | 70300 | 70400 | 70200 | 1631 |
| 592 | 20230627 | 090000 | 308222200 | 70300 | 71000 | 71000 | 70300 | 4348 |