32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 25779 |
| 3 | 20230731 | 184900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20230731 | 184800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20230731 | 184700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20230731 | 184600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20230731 | 184500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20230731 | 184400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20230731 | 184300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20230731 | 184200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20230731 | 184100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20230731 | 184000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20230731 | 183900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20230731 | 183800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20230731 | 183700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20230731 | 183600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20230731 | 183500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20230731 | 183400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20230731 | 183300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20230731 | 183200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20230731 | 183100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20230731 | 183000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20230731 | 182900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20230731 | 182800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20230731 | 182700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20230731 | 182600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20230731 | 182500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20230731 | 182400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20230731 | 182300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20230731 | 182200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20230731 | 182100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20230731 | 182000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 25779 |
| 33 | 20230731 | 181900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20230731 | 181800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20230731 | 181700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20230731 | 181600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20230731 | 181500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20230731 | 181400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20230731 | 181300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20230731 | 181200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20230731 | 181100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20230731 | 181000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20230731 | 180900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20230731 | 180800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20230731 | 180700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20230731 | 180600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20230731 | 180500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20230731 | 180400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20230731 | 180300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20230731 | 180200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20230731 | 180100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20230731 | 180000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20230731 | 175900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20230731 | 175800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20230731 | 175700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20230731 | 175600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20230731 | 175500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20230731 | 175400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20230731 | 175300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20230731 | 175200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20230731 | 175100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20230731 | 175000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 25779 |
| 63 | 20230731 | 174900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20230731 | 174800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20230731 | 174700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20230731 | 174600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20230731 | 174500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20230731 | 174400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20230731 | 174300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20230731 | 174200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20230731 | 174100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20230731 | 174000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20230731 | 173900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20230731 | 173800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20230731 | 173700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20230731 | 173600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20230731 | 173500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20230731 | 173400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20230731 | 173300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20230731 | 173200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20230731 | 173100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20230731 | 173000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20230731 | 172900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20230731 | 172800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20230731 | 172700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20230731 | 172600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20230731 | 172500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20230731 | 172400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20230731 | 172300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20230731 | 172200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20230731 | 172100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20230731 | 172000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 25779 |
| 93 | 20230731 | 171900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20230731 | 171800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20230731 | 171700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20230731 | 171600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20230731 | 171500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20230731 | 171400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20230731 | 171300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20230731 | 171200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20230731 | 171100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20230731 | 171000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20230731 | 170900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20230731 | 170800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20230731 | 170700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20230731 | 170600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20230731 | 170500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20230731 | 170400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20230731 | 170300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20230731 | 170200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20230731 | 170100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20230731 | 170000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20230731 | 165900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20230731 | 165800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20230731 | 165700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20230731 | 165600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20230731 | 165500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20230731 | 165400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20230731 | 165300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20230731 | 165200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20230731 | 165100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20230731 | 165000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 25779 |
| 123 | 20230731 | 164900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20230731 | 164800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20230731 | 164700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20230731 | 164600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20230731 | 164500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20230731 | 164400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20230731 | 164300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20230731 | 164200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20230731 | 164100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20230731 | 164000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20230731 | 163900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20230731 | 163800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20230731 | 163700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20230731 | 163600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20230731 | 163500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20230731 | 163400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20230731 | 163300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20230731 | 163200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20230731 | 163100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20230731 | 163000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20230731 | 162900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20230731 | 162800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20230731 | 162700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20230731 | 162600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20230731 | 162500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20230731 | 162400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20230731 | 162300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20230731 | 162200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20230731 | 162100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20230731 | 162000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 25779 |
| 153 | 20230731 | 161900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20230731 | 161800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20230731 | 161700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20230731 | 161600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20230731 | 161500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20230731 | 161400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20230731 | 161300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20230731 | 161200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20230731 | 161100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20230731 | 161000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20230731 | 160900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20230731 | 160800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20230731 | 160700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20230731 | 160600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20230731 | 160500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20230731 | 160400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20230731 | 160300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20230731 | 160200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20230731 | 160100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20230731 | 160000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20230731 | 155900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20230731 | 155800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20230731 | 155700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20230731 | 155600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20230731 | 155500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20230731 | 155400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20230731 | 155300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20230731 | 155200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20230731 | 155100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20230731 | 155000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 25779 |
| 183 | 20230731 | 154900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20230731 | 154800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20230731 | 154700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20230731 | 154600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20230731 | 154500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20230731 | 154400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20230731 | 154300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20230731 | 154200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20230731 | 154100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20230731 | 154000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20230731 | 153900 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20230731 | 153800 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20230731 | 153700 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20230731 | 153600 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20230731 | 153500 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20230731 | 153400 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20230731 | 153300 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20230731 | 153200 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20230731 | 153100 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20230731 | 153000 | 42092137400 | 74900 | 74900 | 74900 | 74900 | 25779 |
| 203 | 20230731 | 152900 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20230731 | 152800 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20230731 | 152700 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20230731 | 152600 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20230731 | 152500 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20230731 | 152400 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20230731 | 152300 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20230731 | 152200 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20230731 | 152100 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20230731 | 152000 | 40161290300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 213 | 20230731 | 151900 | 40161290300 | 74800 | 74800 | 74800 | 74700 | 1352 |
| 214 | 20230731 | 151800 | 40060187800 | 74800 | 74800 | 74800 | 74700 | 1575 |
| 215 | 20230731 | 151700 | 39942466800 | 74700 | 74700 | 74800 | 74600 | 360 |
| 216 | 20230731 | 151600 | 39915558100 | 74700 | 74700 | 74800 | 74600 | 2728 |
| 217 | 20230731 | 151500 | 39711786400 | 74700 | 74700 | 74800 | 74700 | 273 |
| 218 | 20230731 | 151400 | 39691374500 | 74700 | 74700 | 74800 | 74700 | 1288 |
| 219 | 20230731 | 151300 | 39595139800 | 74800 | 74800 | 74800 | 74700 | 814 |
| 220 | 20230731 | 151200 | 39534318800 | 74700 | 74600 | 74800 | 74600 | 372 |
| 221 | 20230731 | 151100 | 39506537900 | 74700 | 74700 | 74700 | 74600 | 718 |
| 222 | 20230731 | 151000 | 39452909200 | 74600 | 74700 | 74700 | 74600 | 406 |
| 223 | 20230731 | 150900 | 39422599100 | 74600 | 74800 | 74800 | 74600 | 401 |
| 224 | 20230731 | 150800 | 39392646100 | 74800 | 74700 | 74800 | 74700 | 1819 |
| 225 | 20230731 | 150700 | 39256753100 | 74800 | 74700 | 74800 | 74600 | 1431 |
| 226 | 20230731 | 150600 | 39149843400 | 74600 | 74600 | 74700 | 74600 | 496 |
| 227 | 20230731 | 150500 | 39112806500 | 74700 | 74600 | 74700 | 74600 | 465 |
| 228 | 20230731 | 150400 | 39078081300 | 74600 | 74600 | 74700 | 74600 | 275 |
| 229 | 20230731 | 150300 | 39057548100 | 74700 | 74700 | 74700 | 74600 | 312 |
| 230 | 20230731 | 150200 | 39034255600 | 74600 | 74600 | 74700 | 74600 | 259 |
| 231 | 20230731 | 150100 | 39014922500 | 74600 | 74700 | 74700 | 74600 | 466 |
| 232 | 20230731 | 150000 | 38980127300 | 74600 | 74700 | 74700 | 74600 | 549 |
| 233 | 20230731 | 145900 | 38939132300 | 74700 | 74700 | 74700 | 74600 | 365 |
| 234 | 20230731 | 145800 | 38911869000 | 74700 | 74500 | 74700 | 74500 | 2342 |
| 235 | 20230731 | 145700 | 38737162200 | 74600 | 74600 | 74600 | 74500 | 428 |
| 236 | 20230731 | 145600 | 38705235600 | 74600 | 74500 | 74600 | 74500 | 395 |
| 237 | 20230731 | 145500 | 38675779300 | 74500 | 74600 | 74600 | 74500 | 981 |
| 238 | 20230731 | 145400 | 38602628200 | 74500 | 74700 | 74700 | 74500 | 1946 |
| 239 | 20230731 | 145300 | 38457417500 | 74700 | 74800 | 74800 | 74600 | 1680 |
| 240 | 20230731 | 145200 | 38331897200 | 74800 | 74700 | 74800 | 74700 | 415 |
| 241 | 20230731 | 145100 | 38300860500 | 74700 | 74700 | 74800 | 74600 | 1047 |
| 242 | 20230731 | 145000 | 38222630800 | 74700 | 74700 | 74700 | 74600 | 582 |
| 243 | 20230731 | 144900 | 38179165700 | 74700 | 74700 | 74700 | 74600 | 1161 |
| 244 | 20230731 | 144800 | 38092471300 | 74700 | 74800 | 74800 | 74600 | 532 |
| 245 | 20230731 | 144700 | 38052712400 | 74700 | 74900 | 74900 | 74700 | 1274 |
| 246 | 20230731 | 144600 | 37957445100 | 74900 | 74800 | 74900 | 74700 | 638 |
| 247 | 20230731 | 144500 | 37909690300 | 74700 | 74800 | 74900 | 74700 | 718 |
| 248 | 20230731 | 144400 | 37855958700 | 74800 | 74900 | 74900 | 74800 | 137 |
| 249 | 20230731 | 144300 | 37845704900 | 74800 | 74900 | 74900 | 74700 | 750 |
| 250 | 20230731 | 144200 | 37789569000 | 74900 | 74800 | 74900 | 74700 | 152 |
| 251 | 20230731 | 144100 | 37778198100 | 74800 | 74800 | 74900 | 74600 | 712 |
| 252 | 20230731 | 144000 | 37724999600 | 74800 | 74700 | 74800 | 74600 | 1387 |
| 253 | 20230731 | 143900 | 37621330400 | 74600 | 74700 | 74700 | 74600 | 638 |
| 254 | 20230731 | 143800 | 37573674600 | 74700 | 74700 | 74700 | 74600 | 263 |
| 255 | 20230731 | 143700 | 37554029200 | 74600 | 74600 | 74700 | 74600 | 772 |
| 256 | 20230731 | 143600 | 37496384000 | 74700 | 74800 | 74800 | 74600 | 2771 |
| 257 | 20230731 | 143500 | 37289315000 | 74700 | 74800 | 74800 | 74700 | 567 |
| 258 | 20230731 | 143400 | 37246920500 | 74800 | 74800 | 74800 | 74700 | 1660 |
| 259 | 20230731 | 143300 | 37122757600 | 74800 | 74800 | 74800 | 74700 | 286 |
| 260 | 20230731 | 143200 | 37101371200 | 74800 | 74700 | 74800 | 74700 | 411 |
| 261 | 20230731 | 143100 | 37070637800 | 74800 | 74800 | 74800 | 74700 | 308 |
| 262 | 20230731 | 143000 | 37047601600 | 74700 | 74800 | 74800 | 74700 | 389 |
| 263 | 20230731 | 142900 | 37018512100 | 74700 | 74700 | 74800 | 74700 | 348 |
| 264 | 20230731 | 142800 | 36992493900 | 74700 | 74800 | 74800 | 74700 | 622 |
| 265 | 20230731 | 142700 | 36945997900 | 74800 | 74800 | 74800 | 74700 | 204 |
| 266 | 20230731 | 142600 | 36930743800 | 74700 | 74700 | 74800 | 74700 | 373 |
| 267 | 20230731 | 142500 | 36902850900 | 74800 | 74800 | 74800 | 74700 | 351 |
| 268 | 20230731 | 142400 | 36876605100 | 74800 | 74800 | 74800 | 74700 | 571 |
| 269 | 20230731 | 142300 | 36833907800 | 74700 | 74800 | 74800 | 74700 | 276 |
| 270 | 20230731 | 142200 | 36813270800 | 74800 | 74700 | 74800 | 74700 | 914 |
| 271 | 20230731 | 142100 | 36744938700 | 74700 | 74800 | 74800 | 74700 | 329 |
| 272 | 20230731 | 142000 | 36720340500 | 74800 | 74800 | 74800 | 74700 | 309 |
| 273 | 20230731 | 141900 | 36697235900 | 74800 | 74700 | 74800 | 74700 | 277 |
| 274 | 20230731 | 141800 | 36676524400 | 74700 | 74700 | 74800 | 74700 | 401 |
| 275 | 20230731 | 141700 | 36646543100 | 74800 | 74800 | 74800 | 74700 | 184 |
| 276 | 20230731 | 141600 | 36632785100 | 74800 | 74700 | 74800 | 74700 | 686 |
| 277 | 20230731 | 141500 | 36581492000 | 74800 | 74700 | 74800 | 74600 | 6342 |
| 278 | 20230731 | 141400 | 36107742100 | 74700 | 74700 | 74700 | 74600 | 410 |
| 279 | 20230731 | 141300 | 36077123000 | 74700 | 74700 | 74700 | 74600 | 529 |
| 280 | 20230731 | 141200 | 36037629500 | 74600 | 74700 | 74700 | 74600 | 338 |
| 281 | 20230731 | 141100 | 36012394000 | 74600 | 74600 | 74700 | 74600 | 273 |
| 282 | 20230731 | 141000 | 35992007100 | 74700 | 74600 | 74700 | 74600 | 267 |
| 283 | 20230731 | 140900 | 35972070700 | 74700 | 74700 | 74700 | 74600 | 638 |
| 284 | 20230731 | 140800 | 35924442100 | 74700 | 74700 | 74700 | 74600 | 331 |
| 285 | 20230731 | 140700 | 35899728900 | 74700 | 74600 | 74700 | 74600 | 453 |
| 286 | 20230731 | 140600 | 35865902500 | 74600 | 74600 | 74700 | 74600 | 227 |
| 287 | 20230731 | 140500 | 35848952100 | 74600 | 74600 | 74700 | 74600 | 545 |
| 288 | 20230731 | 140400 | 35808258300 | 74700 | 74700 | 74700 | 74600 | 333 |
| 289 | 20230731 | 140300 | 35783397100 | 74700 | 74700 | 74700 | 74600 | 401 |
| 290 | 20230731 | 140200 | 35753446700 | 74600 | 74600 | 74700 | 74600 | 270 |
| 291 | 20230731 | 140100 | 35733280900 | 74700 | 74700 | 74700 | 74600 | 1358 |
| 292 | 20230731 | 140000 | 35631873900 | 74700 | 74600 | 74700 | 74600 | 304 |
| 293 | 20230731 | 135900 | 35609173500 | 74600 | 74600 | 74700 | 74600 | 531 |
| 294 | 20230731 | 135800 | 35569518500 | 74700 | 74600 | 74700 | 74600 | 235 |
| 295 | 20230731 | 135700 | 35551967800 | 74700 | 74700 | 74700 | 74600 | 267 |
| 296 | 20230731 | 135600 | 35532024800 | 74700 | 74600 | 74700 | 74600 | 343 |
| 297 | 20230731 | 135500 | 35506409200 | 74600 | 74700 | 74700 | 74600 | 487 |
| 298 | 20230731 | 135400 | 35470042400 | 74600 | 74700 | 74700 | 74600 | 112 |
| 299 | 20230731 | 135300 | 35461676500 | 74700 | 74700 | 74700 | 74600 | 519 |
| 300 | 20230731 | 135200 | 35422908100 | 74700 | 74800 | 74800 | 74600 | 600 |
| 301 | 20230731 | 135100 | 35378085500 | 74800 | 74600 | 74800 | 74600 | 743 |
| 302 | 20230731 | 135000 | 35322583400 | 74700 | 74600 | 74700 | 74600 | 437 |
| 303 | 20230731 | 134900 | 35289951500 | 74700 | 74600 | 74800 | 74600 | 1738 |
| 304 | 20230731 | 134800 | 35160117500 | 74700 | 74700 | 74700 | 74600 | 250 |
| 305 | 20230731 | 134700 | 35141443500 | 74700 | 74600 | 74700 | 74600 | 336 |
| 306 | 20230731 | 134600 | 35116348500 | 74700 | 74600 | 74700 | 74600 | 395 |
| 307 | 20230731 | 134500 | 35086843500 | 74700 | 74600 | 74700 | 74600 | 340 |
| 308 | 20230731 | 134400 | 35061446700 | 74700 | 74600 | 74700 | 74500 | 1205 |
| 309 | 20230731 | 134300 | 34971528100 | 74600 | 74600 | 74600 | 74500 | 495 |
| 310 | 20230731 | 134200 | 34934602600 | 74500 | 74500 | 74600 | 74500 | 1085 |
| 311 | 20230731 | 134100 | 34853663000 | 74600 | 74600 | 74600 | 74500 | 351 |
| 312 | 20230731 | 134000 | 34827479000 | 74600 | 74600 | 74600 | 74500 | 380 |
| 313 | 20230731 | 133900 | 34799133900 | 74600 | 74600 | 74600 | 74500 | 254 |
| 314 | 20230731 | 133800 | 34780189100 | 74600 | 74600 | 74600 | 74500 | 557 |
| 315 | 20230731 | 133700 | 34738650400 | 74600 | 74600 | 74600 | 74500 | 214 |
| 316 | 20230731 | 133600 | 34722693700 | 74600 | 74600 | 74600 | 74500 | 498 |
| 317 | 20230731 | 133500 | 34685544800 | 74600 | 74500 | 74600 | 74500 | 248 |
| 318 | 20230731 | 133400 | 34667049800 | 74600 | 74500 | 74600 | 74500 | 355 |
| 319 | 20230731 | 133300 | 34640567500 | 74500 | 74600 | 74600 | 74500 | 394 |
| 320 | 20230731 | 133200 | 34611176200 | 74600 | 74500 | 74600 | 74400 | 1360 |
| 321 | 20230731 | 133100 | 34509850600 | 74500 | 74500 | 74500 | 74400 | 336 |
| 322 | 20230731 | 133000 | 34484820600 | 74500 | 74500 | 74500 | 74400 | 451 |
| 323 | 20230731 | 132900 | 34451222600 | 74400 | 74400 | 74500 | 74400 | 715 |
| 324 | 20230731 | 132800 | 34398002700 | 74500 | 74500 | 74500 | 74400 | 446 |
| 325 | 20230731 | 132700 | 34364777100 | 74500 | 74500 | 74500 | 74400 | 166 |
| 326 | 20230731 | 132600 | 34352411800 | 74500 | 74500 | 74600 | 74400 | 2421 |
| 327 | 20230731 | 132500 | 34171911800 | 74500 | 74400 | 74500 | 74400 | 217 |
| 328 | 20230731 | 132400 | 34155747100 | 74500 | 74600 | 74600 | 74400 | 953 |
| 329 | 20230731 | 132300 | 34084714300 | 74600 | 74500 | 74600 | 74400 | 216 |
| 330 | 20230731 | 132200 | 34068622200 | 74400 | 74500 | 74500 | 74400 | 945 |
| 331 | 20230731 | 132100 | 33998230000 | 74400 | 74500 | 74500 | 74400 | 366 |
| 332 | 20230731 | 132000 | 33970964200 | 74500 | 74500 | 74500 | 74400 | 336 |
| 333 | 20230731 | 131900 | 33945949500 | 74500 | 74500 | 74500 | 74400 | 507 |
| 334 | 20230731 | 131800 | 33908179800 | 74400 | 74500 | 74500 | 74400 | 846 |
| 335 | 20230731 | 131700 | 33845155200 | 74400 | 74500 | 74500 | 74400 | 383 |
| 336 | 20230731 | 131600 | 33816625100 | 74500 | 74400 | 74500 | 74400 | 391 |
| 337 | 20230731 | 131500 | 33787505700 | 74500 | 74400 | 74500 | 74400 | 359 |
| 338 | 20230731 | 131400 | 33760761800 | 74500 | 74500 | 74500 | 74400 | 376 |
| 339 | 20230731 | 131300 | 33732751800 | 74500 | 74500 | 74500 | 74400 | 494 |
| 340 | 20230731 | 131200 | 33695952400 | 74500 | 74500 | 74500 | 74400 | 250 |
| 341 | 20230731 | 131100 | 33677328700 | 74500 | 74400 | 74500 | 74400 | 355 |
| 342 | 20230731 | 131000 | 33650883300 | 74500 | 74400 | 74500 | 74400 | 307 |
| 343 | 20230731 | 130900 | 33628013200 | 74400 | 74400 | 74500 | 74400 | 479 |
| 344 | 20230731 | 130800 | 33592333600 | 74500 | 74400 | 74500 | 74400 | 2162 |
| 345 | 20230731 | 130700 | 33431463100 | 74300 | 74400 | 74400 | 74300 | 329 |
| 346 | 20230731 | 130600 | 33406988200 | 74400 | 74400 | 74400 | 74300 | 326 |
| 347 | 20230731 | 130500 | 33382737100 | 74300 | 74300 | 74400 | 74300 | 529 |
| 348 | 20230731 | 130400 | 33343382600 | 74400 | 74300 | 74400 | 74300 | 393 |
| 349 | 20230731 | 130300 | 33314164100 | 74400 | 74400 | 74400 | 74300 | 298 |
| 350 | 20230731 | 130200 | 33292000700 | 74400 | 74400 | 74400 | 74300 | 456 |
| 351 | 20230731 | 130100 | 33258091600 | 74400 | 74400 | 74400 | 74300 | 285 |
| 352 | 20230731 | 130000 | 33236889600 | 74400 | 74400 | 74400 | 74300 | 116 |
| 353 | 20230731 | 125900 | 33228261300 | 74400 | 74300 | 74400 | 74300 | 984 |
| 354 | 20230731 | 125800 | 33155113500 | 74300 | 74400 | 74400 | 74300 | 423 |
| 355 | 20230731 | 125700 | 33123675600 | 74400 | 74200 | 74400 | 74200 | 1213 |
| 356 | 20230731 | 125600 | 33033551000 | 74300 | 74100 | 74300 | 74100 | 1922 |
| 357 | 20230731 | 125500 | 32890938400 | 74200 | 74200 | 74200 | 74100 | 98 |
| 358 | 20230731 | 125400 | 32883667500 | 74100 | 74100 | 74200 | 74100 | 123 |
| 359 | 20230731 | 125300 | 32874541900 | 74100 | 74100 | 74200 | 74000 | 427 |
| 360 | 20230731 | 125200 | 32842901800 | 74000 | 74100 | 74100 | 74000 | 555 |
| 361 | 20230731 | 125100 | 32801783000 | 74100 | 74200 | 74200 | 74100 | 275 |
| 362 | 20230731 | 125000 | 32781398400 | 74200 | 74100 | 74200 | 74000 | 764 |
| 363 | 20230731 | 124900 | 32724818200 | 74000 | 74100 | 74100 | 74000 | 615 |
| 364 | 20230731 | 124800 | 32679248600 | 74100 | 74100 | 74100 | 74000 | 598 |
| 365 | 20230731 | 124700 | 32634939200 | 74100 | 74000 | 74100 | 74000 | 484 |
| 366 | 20230731 | 124600 | 32599075800 | 74100 | 74100 | 74200 | 74000 | 1638 |
| 367 | 20230731 | 124500 | 32477698700 | 74200 | 74200 | 74200 | 74100 | 344 |
| 368 | 20230731 | 124400 | 32452182500 | 74200 | 74100 | 74200 | 74100 | 70 |
| 369 | 20230731 | 124300 | 32446989500 | 74200 | 74100 | 74200 | 74100 | 843 |
| 370 | 20230731 | 124200 | 32384513500 | 74200 | 74200 | 74200 | 74100 | 265 |
| 371 | 20230731 | 124100 | 32364855600 | 74200 | 74200 | 74200 | 74100 | 58 |
| 372 | 20230731 | 124000 | 32360552500 | 74200 | 74100 | 74200 | 74100 | 210 |
| 373 | 20230731 | 123900 | 32344972000 | 74200 | 74100 | 74200 | 74100 | 164 |
| 374 | 20230731 | 123800 | 32332804300 | 74100 | 74200 | 74200 | 74100 | 97 |
| 375 | 20230731 | 123700 | 32325609600 | 74200 | 74200 | 74200 | 74100 | 138 |
| 376 | 20230731 | 123600 | 32315370500 | 74200 | 74200 | 74200 | 74100 | 214 |
| 377 | 20230731 | 123500 | 32299493900 | 74200 | 74200 | 74300 | 74100 | 2094 |
| 378 | 20230731 | 123400 | 32144159100 | 74300 | 74300 | 74300 | 74200 | 117 |
| 379 | 20230731 | 123300 | 32135467500 | 74200 | 74300 | 74300 | 74200 | 610 |
| 380 | 20230731 | 123200 | 32090150100 | 74300 | 74300 | 74300 | 74200 | 234 |
| 381 | 20230731 | 123100 | 32072764700 | 74300 | 74300 | 74300 | 74200 | 48 |
| 382 | 20230731 | 123000 | 32069198600 | 74200 | 74300 | 74300 | 74200 | 371 |
| 383 | 20230731 | 122900 | 32041647300 | 74300 | 74300 | 74300 | 74200 | 207 |
| 384 | 20230731 | 122800 | 32026279100 | 74300 | 74300 | 74300 | 74200 | 66 |
| 385 | 20230731 | 122700 | 32021375700 | 74300 | 74200 | 74300 | 74200 | 271 |
| 386 | 20230731 | 122600 | 32001251100 | 74200 | 74300 | 74300 | 74200 | 330 |
| 387 | 20230731 | 122500 | 31976753500 | 74300 | 74200 | 74300 | 74100 | 1446 |
| 388 | 20230731 | 122400 | 31869458900 | 74200 | 74200 | 74200 | 74100 | 171 |
| 389 | 20230731 | 122300 | 31856772700 | 74200 | 74100 | 74200 | 74100 | 609 |
| 390 | 20230731 | 122200 | 31811586400 | 74100 | 74200 | 74200 | 74100 | 286 |
| 391 | 20230731 | 122100 | 31790367600 | 74200 | 74200 | 74200 | 74100 | 98 |
| 392 | 20230731 | 122000 | 31783099200 | 74100 | 74200 | 74200 | 74100 | 233 |
| 393 | 20230731 | 121900 | 31765811300 | 74200 | 74100 | 74200 | 74100 | 202 |
| 394 | 20230731 | 121800 | 31750826400 | 74200 | 74200 | 74200 | 74100 | 135 |
| 395 | 20230731 | 121700 | 31740810700 | 74200 | 74100 | 74200 | 74100 | 241 |
| 396 | 20230731 | 121600 | 31722942500 | 74200 | 74200 | 74200 | 74100 | 207 |
| 397 | 20230731 | 121500 | 31707584000 | 74100 | 74200 | 74200 | 74100 | 429 |
| 398 | 20230731 | 121400 | 31675788300 | 74100 | 74200 | 74200 | 74100 | 203 |
| 399 | 20230731 | 121300 | 31660726300 | 74200 | 74200 | 74200 | 74100 | 773 |
| 400 | 20230731 | 121200 | 31603370000 | 74200 | 74200 | 74200 | 74100 | 168 |
| 401 | 20230731 | 121100 | 31590905300 | 74100 | 74100 | 74200 | 74100 | 520 |
| 402 | 20230731 | 121000 | 31552365800 | 74100 | 74100 | 74200 | 74100 | 248 |
| 403 | 20230731 | 120900 | 31533970000 | 74100 | 74200 | 74200 | 74100 | 111 |
| 404 | 20230731 | 120800 | 31525739000 | 74200 | 74100 | 74200 | 74100 | 229 |
| 405 | 20230731 | 120700 | 31508754300 | 74100 | 74100 | 74200 | 74100 | 290 |
| 406 | 20230731 | 120600 | 31487256500 | 74200 | 74200 | 74200 | 74100 | 380 |
| 407 | 20230731 | 120500 | 31459086700 | 74200 | 74200 | 74200 | 74100 | 948 |
| 408 | 20230731 | 120400 | 31388826100 | 74200 | 74200 | 74300 | 74200 | 1665 |
| 409 | 20230731 | 120300 | 31265277200 | 74200 | 74200 | 74300 | 74200 | 109 |
| 410 | 20230731 | 120200 | 31257180000 | 74300 | 74300 | 74300 | 74200 | 496 |
| 411 | 20230731 | 120100 | 31220336600 | 74200 | 74400 | 74400 | 74200 | 508 |
| 412 | 20230731 | 120000 | 31182588300 | 74400 | 74300 | 74400 | 74300 | 88 |
| 413 | 20230731 | 115900 | 31176042100 | 74400 | 74400 | 74400 | 74300 | 324 |
| 414 | 20230731 | 115800 | 31151944800 | 74300 | 74300 | 74400 | 74300 | 211 |
| 415 | 20230731 | 115700 | 31136261900 | 74300 | 74300 | 74300 | 74200 | 272 |
| 416 | 20230731 | 115600 | 31116052500 | 74300 | 74300 | 74400 | 74200 | 307 |
| 417 | 20230731 | 115500 | 31093242500 | 74300 | 74200 | 74300 | 74200 | 505 |
| 418 | 20230731 | 115400 | 31055724300 | 74300 | 74300 | 74400 | 74200 | 147 |
| 419 | 20230731 | 115300 | 31044802000 | 74400 | 74300 | 74400 | 74300 | 330 |
| 420 | 20230731 | 115200 | 31020274500 | 74300 | 74300 | 74400 | 74200 | 558 |
| 421 | 20230731 | 115100 | 30978816100 | 74300 | 74200 | 74300 | 74200 | 521 |
| 422 | 20230731 | 115000 | 30940106000 | 74300 | 74300 | 74400 | 74200 | 1184 |
| 423 | 20230731 | 114900 | 30852128900 | 74400 | 74400 | 74400 | 74300 | 141 |
| 424 | 20230731 | 114800 | 30841639000 | 74300 | 74300 | 74500 | 74300 | 294 |
| 425 | 20230731 | 114700 | 30819764800 | 74500 | 74400 | 74500 | 74300 | 420 |
| 426 | 20230731 | 114600 | 30788514000 | 74400 | 74400 | 74400 | 74300 | 361 |
| 427 | 20230731 | 114500 | 30761655700 | 74400 | 74400 | 74400 | 74300 | 189 |
| 428 | 20230731 | 114400 | 30747596400 | 74300 | 74500 | 74500 | 74300 | 1101 |
| 429 | 20230731 | 114300 | 30665682800 | 74500 | 74500 | 74500 | 74400 | 318 |
| 430 | 20230731 | 114200 | 30641992400 | 74400 | 74500 | 74500 | 74400 | 375 |
| 431 | 20230731 | 114100 | 30614055200 | 74500 | 74400 | 74500 | 74400 | 228 |
| 432 | 20230731 | 114000 | 30597078300 | 74400 | 74500 | 74500 | 74400 | 434 |
| 433 | 20230731 | 113900 | 30564752100 | 74500 | 74500 | 74500 | 74400 | 217 |
| 434 | 20230731 | 113800 | 30548586300 | 74400 | 74500 | 74500 | 74400 | 130 |
| 435 | 20230731 | 113700 | 30538901600 | 74500 | 74400 | 74500 | 74400 | 70 |
| 436 | 20230731 | 113600 | 30533689400 | 74500 | 74400 | 74500 | 74400 | 379 |
| 437 | 20230731 | 113500 | 30505482700 | 74400 | 74400 | 74500 | 74400 | 425 |
| 438 | 20230731 | 113400 | 30473858600 | 74300 | 74400 | 74400 | 74300 | 410 |
| 439 | 20230731 | 113300 | 30443362400 | 74400 | 74400 | 74500 | 74300 | 827 |
| 440 | 20230731 | 113200 | 30381835900 | 74400 | 74500 | 74500 | 74400 | 282 |
| 441 | 20230731 | 113100 | 30360837800 | 74500 | 74500 | 74500 | 74400 | 130 |
| 442 | 20230731 | 113000 | 30351153100 | 74500 | 74500 | 74500 | 74400 | 146 |
| 443 | 20230731 | 112900 | 30340276800 | 74500 | 74400 | 74500 | 74400 | 200 |
| 444 | 20230731 | 112800 | 30325377900 | 74400 | 74500 | 74500 | 74400 | 84 |
| 445 | 20230731 | 112700 | 30319120300 | 74400 | 74400 | 74400 | 74300 | 468 |
| 446 | 20230731 | 112600 | 30284301200 | 74400 | 74300 | 74400 | 74300 | 470 |
| 447 | 20230731 | 112500 | 30249371900 | 74400 | 74400 | 74400 | 74300 | 153 |
| 448 | 20230731 | 112400 | 30237990600 | 74400 | 74400 | 74400 | 74300 | 259 |
| 449 | 20230731 | 112300 | 30218732200 | 74300 | 74300 | 74400 | 74200 | 682 |
| 450 | 20230731 | 112200 | 30168087800 | 74300 | 74600 | 74600 | 74300 | 408 |
| 451 | 20230731 | 112100 | 30137706000 | 74600 | 74400 | 74600 | 74300 | 586 |
| 452 | 20230731 | 112000 | 30094061000 | 74400 | 74300 | 74400 | 74200 | 230 |
| 453 | 20230731 | 111900 | 30076969100 | 74300 | 74200 | 74300 | 74200 | 246 |
| 454 | 20230731 | 111800 | 30058701900 | 74200 | 74200 | 74300 | 74200 | 468 |
| 455 | 20230731 | 111700 | 30023962400 | 74200 | 74400 | 74500 | 74200 | 4414 |
| 456 | 20230731 | 111600 | 29695930600 | 74400 | 74600 | 74600 | 74400 | 925 |
| 457 | 20230731 | 111500 | 29627034700 | 74600 | 74600 | 74600 | 74600 | 79 |
| 458 | 20230731 | 111400 | 29621141300 | 74600 | 74600 | 74700 | 74500 | 404 |
| 459 | 20230731 | 111300 | 29591003000 | 74500 | 74500 | 74700 | 74500 | 1664 |
| 460 | 20230731 | 111200 | 29466913200 | 74500 | 74500 | 74500 | 74400 | 465 |
| 461 | 20230731 | 111100 | 29432282000 | 74500 | 74500 | 74500 | 74400 | 1183 |
| 462 | 20230731 | 111000 | 29344148700 | 74500 | 74700 | 74700 | 74400 | 1216 |
| 463 | 20230731 | 110900 | 29253503000 | 74600 | 74600 | 74700 | 74600 | 403 |
| 464 | 20230731 | 110800 | 29223419900 | 74700 | 74500 | 74700 | 74400 | 487 |
| 465 | 20230731 | 110700 | 29187128400 | 74700 | 74600 | 74700 | 74500 | 470 |
| 466 | 20230731 | 110600 | 29152059100 | 74600 | 74500 | 74700 | 74500 | 349 |
| 467 | 20230731 | 110500 | 29126028200 | 74500 | 74600 | 74600 | 74500 | 307 |
| 468 | 20230731 | 110400 | 29103126900 | 74600 | 74600 | 74600 | 74500 | 855 |
| 469 | 20230731 | 110300 | 29039399000 | 74600 | 74600 | 74600 | 74500 | 806 |
| 470 | 20230731 | 110200 | 28979287700 | 74500 | 74600 | 74600 | 74500 | 375 |
| 471 | 20230731 | 110100 | 28951324700 | 74500 | 74400 | 74500 | 74400 | 295 |
| 472 | 20230731 | 110000 | 28929348400 | 74500 | 74500 | 74500 | 74400 | 394 |
| 473 | 20230731 | 105900 | 28899996900 | 74500 | 74600 | 74600 | 74500 | 850 |
| 474 | 20230731 | 105800 | 28836630300 | 74600 | 74600 | 74600 | 74500 | 245 |
| 475 | 20230731 | 105700 | 28818354900 | 74600 | 74500 | 74600 | 74400 | 568 |
| 476 | 20230731 | 105600 | 28776029300 | 74500 | 74600 | 74600 | 74500 | 550 |
| 477 | 20230731 | 105500 | 28735025500 | 74600 | 74500 | 74600 | 74500 | 568 |
| 478 | 20230731 | 105400 | 28692691600 | 74600 | 74600 | 74600 | 74500 | 396 |
| 479 | 20230731 | 105300 | 28663151500 | 74600 | 74500 | 74600 | 74400 | 828 |
| 480 | 20230731 | 105200 | 28601463600 | 74500 | 74500 | 74600 | 74400 | 792 |
| 481 | 20230731 | 105100 | 28542435800 | 74600 | 74600 | 74600 | 74600 | 258 |
| 482 | 20230731 | 105000 | 28523189000 | 74600 | 74600 | 74700 | 74400 | 1809 |
| 483 | 20230731 | 104900 | 28388307700 | 74600 | 74600 | 74600 | 74500 | 621 |
| 484 | 20230731 | 104800 | 28341988200 | 74600 | 74600 | 74600 | 74500 | 341 |
| 485 | 20230731 | 104700 | 28316553500 | 74600 | 74400 | 74600 | 74400 | 997 |
| 486 | 20230731 | 104600 | 28242270900 | 74400 | 74800 | 74800 | 74400 | 2659 |
| 487 | 20230731 | 104500 | 28043876100 | 74800 | 74900 | 74900 | 74700 | 924 |
| 488 | 20230731 | 104400 | 27974741600 | 74900 | 74900 | 74900 | 74800 | 292 |
| 489 | 20230731 | 104300 | 27952874100 | 74900 | 74900 | 75000 | 74800 | 411 |
| 490 | 20230731 | 104200 | 27922091700 | 75000 | 74900 | 75000 | 74900 | 552 |
| 491 | 20230731 | 104100 | 27880706500 | 75000 | 74900 | 75000 | 74800 | 392 |
| 492 | 20230731 | 104000 | 27851341200 | 74900 | 74900 | 74900 | 74800 | 206 |
| 493 | 20230731 | 103900 | 27835912100 | 74900 | 74900 | 74900 | 74800 | 629 |
| 494 | 20230731 | 103800 | 27788805600 | 74800 | 75000 | 75000 | 74800 | 668 |
| 495 | 20230731 | 103700 | 27738754100 | 75000 | 75000 | 75000 | 74900 | 290 |
| 496 | 20230731 | 103600 | 27717005700 | 75000 | 74900 | 75000 | 74800 | 720 |
| 497 | 20230731 | 103500 | 27663072000 | 74900 | 74800 | 74900 | 74700 | 973 |
| 498 | 20230731 | 103400 | 27590247600 | 74800 | 74800 | 74800 | 74700 | 812 |
| 499 | 20230731 | 103300 | 27529514300 | 74800 | 74800 | 74800 | 74700 | 1483 |
| 500 | 20230731 | 103200 | 27418706200 | 74800 | 74800 | 74800 | 74700 | 326 |
| 501 | 20230731 | 103100 | 27394325700 | 74800 | 74700 | 74800 | 74600 | 1263 |
| 502 | 20230731 | 103000 | 27299958300 | 74700 | 74700 | 74700 | 74600 | 506 |
| 503 | 20230731 | 102900 | 27262176400 | 74700 | 74700 | 74800 | 74600 | 623 |
| 504 | 20230731 | 102800 | 27215621000 | 74800 | 74600 | 74800 | 74600 | 739 |
| 505 | 20230731 | 102700 | 27160385700 | 74600 | 74800 | 74800 | 74600 | 1305 |
| 506 | 20230731 | 102600 | 27062862300 | 74800 | 74900 | 74900 | 74700 | 317 |
| 507 | 20230731 | 102500 | 27039151900 | 74900 | 74900 | 75000 | 74800 | 634 |
| 508 | 20230731 | 102400 | 26991642600 | 74900 | 74900 | 75100 | 74800 | 2672 |
| 509 | 20230731 | 102300 | 26791344900 | 75000 | 74900 | 75000 | 74900 | 748 |
| 510 | 20230731 | 102200 | 26735256600 | 75000 | 74900 | 75000 | 74900 | 476 |
| 511 | 20230731 | 102100 | 26699557900 | 75000 | 74900 | 75100 | 74900 | 1093 |
| 512 | 20230731 | 102000 | 26617559100 | 74900 | 75100 | 75100 | 74800 | 1455 |
| 513 | 20230731 | 101900 | 26508511700 | 75100 | 75200 | 75200 | 74900 | 1727 |
| 514 | 20230731 | 101800 | 26378873200 | 75200 | 75200 | 75200 | 75100 | 2218 |
| 515 | 20230731 | 101700 | 26212080400 | 75100 | 75100 | 75200 | 75100 | 4675 |
| 516 | 20230731 | 101600 | 25860936800 | 75000 | 74900 | 75100 | 74800 | 11050 |
| 517 | 20230731 | 101500 | 25032777600 | 74800 | 74900 | 74900 | 74800 | 657 |
| 518 | 20230731 | 101400 | 24983583500 | 74900 | 74900 | 74900 | 74800 | 150 |
| 519 | 20230731 | 101300 | 24972350300 | 74900 | 74900 | 74900 | 74700 | 1038 |
| 520 | 20230731 | 101200 | 24894688700 | 74800 | 74800 | 74900 | 74700 | 1263 |
| 521 | 20230731 | 101100 | 24800199300 | 74800 | 74900 | 74900 | 74700 | 2557 |
| 522 | 20230731 | 101000 | 24608934800 | 74900 | 74900 | 75000 | 74800 | 1721 |
| 523 | 20230731 | 100900 | 24480074200 | 74900 | 74800 | 74900 | 74700 | 940 |
| 524 | 20230731 | 100800 | 24409696400 | 74800 | 74600 | 74800 | 74500 | 3274 |
| 525 | 20230731 | 100700 | 24165422200 | 74600 | 74700 | 74700 | 74500 | 585 |
| 526 | 20230731 | 100600 | 24121782900 | 74700 | 74900 | 74900 | 74600 | 3255 |
| 527 | 20230731 | 100500 | 23878278200 | 74900 | 74700 | 74900 | 74700 | 3557 |
| 528 | 20230731 | 100400 | 23612488500 | 74600 | 74600 | 74700 | 74500 | 1897 |
| 529 | 20230731 | 100300 | 23470967700 | 74500 | 74600 | 74700 | 74500 | 1385 |
| 530 | 20230731 | 100200 | 23367609900 | 74600 | 74600 | 74700 | 74600 | 529 |
| 531 | 20230731 | 100100 | 23328117100 | 74600 | 74900 | 74900 | 74600 | 3638 |
| 532 | 20230731 | 100000 | 23055827700 | 75000 | 75000 | 75000 | 74900 | 1358 |
| 533 | 20230731 | 095900 | 22953983500 | 75000 | 74900 | 75000 | 74900 | 2302 |
| 534 | 20230731 | 095800 | 22781341300 | 75000 | 75000 | 75000 | 74900 | 1336 |
| 535 | 20230731 | 095700 | 22681143300 | 75000 | 74900 | 75000 | 74900 | 1490 |
| 536 | 20230731 | 095600 | 22569517100 | 74900 | 75100 | 75200 | 74900 | 1582 |
| 537 | 20230731 | 095500 | 22450769100 | 75100 | 75100 | 75200 | 75000 | 3414 |
| 538 | 20230731 | 095400 | 22194331000 | 75100 | 75200 | 75200 | 75000 | 1501 |
| 539 | 20230731 | 095300 | 22081612200 | 75100 | 75100 | 75200 | 75100 | 2374 |
| 540 | 20230731 | 095200 | 21903188800 | 75100 | 75000 | 75200 | 75000 | 3189 |
| 541 | 20230731 | 095100 | 21663787700 | 75000 | 74900 | 75000 | 74900 | 2017 |
| 542 | 20230731 | 095000 | 21512519700 | 75000 | 74800 | 75000 | 74700 | 2384 |
| 543 | 20230731 | 094900 | 21334017800 | 74800 | 74600 | 74800 | 74600 | 1703 |
| 544 | 20230731 | 094800 | 21206805400 | 74700 | 74700 | 74700 | 74600 | 1462 |
| 545 | 20230731 | 094700 | 21097617200 | 74600 | 74600 | 74700 | 74600 | 1478 |
| 546 | 20230731 | 094600 | 20987234100 | 74600 | 74600 | 74700 | 74500 | 1376 |
| 547 | 20230731 | 094500 | 20884575200 | 74700 | 74600 | 74700 | 74500 | 1615 |
| 548 | 20230731 | 094400 | 20764104300 | 74600 | 74700 | 74800 | 74500 | 2346 |
| 549 | 20230731 | 094300 | 20588938300 | 74700 | 74600 | 74900 | 74500 | 2716 |
| 550 | 20230731 | 094200 | 20386020600 | 74500 | 74600 | 74700 | 74500 | 1973 |
| 551 | 20230731 | 094100 | 20238875800 | 74600 | 74800 | 74800 | 74500 | 3797 |
| 552 | 20230731 | 094000 | 19955292300 | 74800 | 75000 | 75100 | 74700 | 3645 |
| 553 | 20230731 | 093900 | 19682300300 | 75100 | 75300 | 75300 | 75000 | 3192 |
| 554 | 20230731 | 093800 | 19442187300 | 75300 | 75200 | 75300 | 75100 | 1987 |
| 555 | 20230731 | 093700 | 19292660200 | 75200 | 75200 | 75300 | 75100 | 3429 |
| 556 | 20230731 | 093600 | 19034626000 | 75200 | 75300 | 75300 | 75200 | 2151 |
| 557 | 20230731 | 093500 | 18872692300 | 75300 | 75300 | 75300 | 75200 | 3008 |
| 558 | 20230731 | 093400 | 18646300200 | 75200 | 75300 | 75400 | 75200 | 2605 |
| 559 | 20230731 | 093300 | 18450228700 | 75400 | 75300 | 75400 | 75100 | 4042 |
| 560 | 20230731 | 093200 | 18145813700 | 75300 | 75400 | 75500 | 75300 | 5460 |
| 561 | 20230731 | 093100 | 17734255500 | 75400 | 75700 | 75700 | 75400 | 5643 |
| 562 | 20230731 | 093000 | 17307898700 | 75700 | 75800 | 75800 | 75600 | 5292 |
| 563 | 20230731 | 092900 | 16907245200 | 75800 | 75700 | 75800 | 75700 | 5191 |
| 564 | 20230731 | 092800 | 16513868900 | 75800 | 75700 | 75800 | 75700 | 6048 |
| 565 | 20230731 | 092700 | 16055629300 | 75700 | 75700 | 75800 | 75700 | 8777 |
| 566 | 20230731 | 092600 | 15391044000 | 75700 | 75700 | 75800 | 75600 | 8503 |
| 567 | 20230731 | 092500 | 14747315400 | 75700 | 75700 | 75800 | 75600 | 8174 |
| 568 | 20230731 | 092400 | 14128495800 | 75700 | 75700 | 75800 | 75500 | 9761 |
| 569 | 20230731 | 092300 | 13389628100 | 75600 | 75300 | 75700 | 75300 | 30037 |
| 570 | 20230731 | 092200 | 11123244600 | 75200 | 74800 | 75300 | 74800 | 34467 |
| 571 | 20230731 | 092100 | 8536482000 | 74800 | 74800 | 74900 | 74700 | 5665 |
| 572 | 20230731 | 092000 | 8112518700 | 74800 | 74800 | 74900 | 74800 | 7250 |
| 573 | 20230731 | 091900 | 7569719300 | 74800 | 74900 | 74900 | 74600 | 2877 |
| 574 | 20230731 | 091800 | 7354450900 | 74800 | 74700 | 74900 | 74500 | 4250 |
| 575 | 20230731 | 091700 | 7036713000 | 74600 | 74800 | 74800 | 74200 | 3893 |
| 576 | 20230731 | 091600 | 6746155400 | 74800 | 74800 | 74900 | 74600 | 12270 |
| 577 | 20230731 | 091500 | 5828313600 | 74800 | 74400 | 74800 | 74400 | 6734 |
| 578 | 20230731 | 091400 | 5325997000 | 74400 | 74400 | 74500 | 74300 | 4571 |
| 579 | 20230731 | 091300 | 4985871000 | 74400 | 74500 | 74500 | 74300 | 2015 |
| 580 | 20230731 | 091200 | 4835809100 | 74300 | 74900 | 75000 | 74300 | 11978 |
| 581 | 20230731 | 091100 | 3940493000 | 74900 | 74500 | 74900 | 74400 | 11837 |
| 582 | 20230731 | 091000 | 3056134000 | 74500 | 74200 | 74500 | 74100 | 9715 |
| 583 | 20230731 | 090900 | 2333869800 | 74200 | 74200 | 74500 | 74100 | 6841 |
| 584 | 20230731 | 090800 | 1825426400 | 74100 | 74000 | 74300 | 73700 | 6635 |
| 585 | 20230731 | 090700 | 1335096500 | 73900 | 73900 | 74100 | 73800 | 2334 |
| 586 | 20230731 | 090600 | 1162555400 | 73900 | 73900 | 74000 | 73800 | 1361 |
| 587 | 20230731 | 090500 | 1061921900 | 73800 | 73600 | 73900 | 73600 | 5221 |
| 588 | 20230731 | 090400 | 676567600 | 73600 | 73700 | 73700 | 73500 | 2464 |
| 589 | 20230731 | 090300 | 495364100 | 73700 | 73500 | 73700 | 73500 | 1870 |
| 590 | 20230731 | 090200 | 357793300 | 73600 | 73600 | 73700 | 73500 | 1042 |
| 591 | 20230731 | 090100 | 281157700 | 73500 | 73500 | 73800 | 73500 | 1048 |
| 592 | 20230731 | 090000 | 204033600 | 73700 | 73200 | 73700 | 73200 | 2779 |