32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 12266 |
| 3 | 20240508 | 185300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20240508 | 185200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20240508 | 185100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20240508 | 185000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20240508 | 184900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20240508 | 184800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20240508 | 184700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20240508 | 184600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20240508 | 184500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20240508 | 184400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20240508 | 184300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20240508 | 184200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20240508 | 184100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20240508 | 184000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20240508 | 183900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20240508 | 183800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20240508 | 183700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20240508 | 183600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20240508 | 183500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20240508 | 183400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20240508 | 183300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20240508 | 183200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20240508 | 183100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20240508 | 183000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20240508 | 182900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20240508 | 182800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20240508 | 182700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20240508 | 182600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20240508 | 182500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20240508 | 182400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 12266 |
| 33 | 20240508 | 182300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20240508 | 182200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20240508 | 182100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20240508 | 182000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20240508 | 181900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20240508 | 181800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20240508 | 181700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20240508 | 181600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20240508 | 181500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20240508 | 181400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20240508 | 181300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20240508 | 181200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20240508 | 181100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20240508 | 181000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20240508 | 180900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20240508 | 180800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20240508 | 180700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20240508 | 180600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20240508 | 180500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20240508 | 180400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20240508 | 180300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20240508 | 180200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20240508 | 180100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20240508 | 180000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20240508 | 175900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20240508 | 175800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20240508 | 175700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20240508 | 175600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20240508 | 175500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20240508 | 175400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 12266 |
| 63 | 20240508 | 175300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20240508 | 175200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20240508 | 175100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20240508 | 175000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20240508 | 174900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20240508 | 174800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20240508 | 174700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20240508 | 174600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20240508 | 174500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20240508 | 174400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20240508 | 174300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20240508 | 174200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20240508 | 174100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20240508 | 174000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20240508 | 173900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20240508 | 173800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20240508 | 173700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20240508 | 173600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20240508 | 173500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20240508 | 173400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20240508 | 173300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20240508 | 173200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20240508 | 173100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20240508 | 173000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20240508 | 172900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20240508 | 172800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20240508 | 172700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20240508 | 172600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20240508 | 172500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20240508 | 172400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 12266 |
| 93 | 20240508 | 172300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20240508 | 172200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20240508 | 172100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20240508 | 172000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20240508 | 171900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20240508 | 171800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20240508 | 171700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20240508 | 171600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20240508 | 171500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20240508 | 171400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20240508 | 171300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20240508 | 171200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20240508 | 171100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20240508 | 171000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20240508 | 170900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20240508 | 170800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20240508 | 170700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20240508 | 170600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20240508 | 170500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20240508 | 170400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20240508 | 170300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20240508 | 170200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20240508 | 170100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20240508 | 170000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20240508 | 165900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20240508 | 165800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20240508 | 165700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20240508 | 165600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20240508 | 165500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20240508 | 165400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 12266 |
| 123 | 20240508 | 165300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20240508 | 165200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20240508 | 165100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20240508 | 165000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20240508 | 164900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20240508 | 164800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20240508 | 164700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20240508 | 164600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20240508 | 164500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20240508 | 164400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20240508 | 164300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20240508 | 164200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20240508 | 164100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20240508 | 164000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20240508 | 163900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20240508 | 163800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20240508 | 163700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20240508 | 163600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20240508 | 163500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20240508 | 163400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20240508 | 163300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20240508 | 163200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20240508 | 163100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20240508 | 163000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20240508 | 162900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20240508 | 162800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20240508 | 162700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20240508 | 162600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20240508 | 162500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20240508 | 162400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 12266 |
| 153 | 20240508 | 162300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20240508 | 162200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20240508 | 162100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20240508 | 162000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20240508 | 161900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20240508 | 161800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20240508 | 161700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20240508 | 161600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20240508 | 161500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20240508 | 161400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20240508 | 161300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20240508 | 161200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20240508 | 161100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20240508 | 161000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20240508 | 160900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20240508 | 160800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20240508 | 160700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20240508 | 160600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20240508 | 160500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20240508 | 160400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20240508 | 160300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20240508 | 160200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20240508 | 160100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20240508 | 160000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20240508 | 155900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20240508 | 155800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20240508 | 155700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20240508 | 155600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20240508 | 155500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20240508 | 155400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 12266 |
| 183 | 20240508 | 155300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20240508 | 155200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20240508 | 155100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20240508 | 155000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20240508 | 154900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20240508 | 154800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20240508 | 154700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20240508 | 154600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20240508 | 154500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20240508 | 154400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20240508 | 154300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20240508 | 154200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20240508 | 154100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20240508 | 154000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20240508 | 153900 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20240508 | 153800 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20240508 | 153700 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20240508 | 153600 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20240508 | 153500 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20240508 | 153400 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20240508 | 153300 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20240508 | 153200 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20240508 | 153100 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20240508 | 153000 | 14192160800 | 70400 | 70400 | 70400 | 70400 | 12266 |
| 207 | 20240508 | 152900 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 208 | 20240508 | 152800 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 209 | 20240508 | 152700 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 210 | 20240508 | 152600 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 211 | 20240508 | 152500 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 212 | 20240508 | 152400 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 213 | 20240508 | 152300 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 214 | 20240508 | 152200 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 215 | 20240508 | 152100 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 216 | 20240508 | 152000 | 13328634400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 217 | 20240508 | 151900 | 13328634400 | 70200 | 70200 | 70300 | 70100 | 2071 |
| 218 | 20240508 | 151800 | 13183280600 | 70200 | 70200 | 70300 | 70100 | 1433 |
| 219 | 20240508 | 151700 | 13082669000 | 70200 | 70200 | 70300 | 70200 | 1312 |
| 220 | 20240508 | 151600 | 12990557000 | 70200 | 70200 | 70300 | 70200 | 661 |
| 221 | 20240508 | 151500 | 12944148200 | 70200 | 70200 | 70300 | 70200 | 754 |
| 222 | 20240508 | 151400 | 12891208600 | 70200 | 70300 | 70300 | 70200 | 716 |
| 223 | 20240508 | 151300 | 12840944100 | 70200 | 70200 | 70300 | 70200 | 921 |
| 224 | 20240508 | 151200 | 12776270500 | 70200 | 70200 | 70300 | 70200 | 636 |
| 225 | 20240508 | 151100 | 12731615100 | 70200 | 70200 | 70300 | 70200 | 689 |
| 226 | 20240508 | 151000 | 12683245800 | 70200 | 70300 | 70300 | 70200 | 629 |
| 227 | 20240508 | 150900 | 12639089100 | 70300 | 70200 | 70300 | 70200 | 631 |
| 228 | 20240508 | 150800 | 12594791600 | 70200 | 70200 | 70300 | 70200 | 640 |
| 229 | 20240508 | 150700 | 12549862600 | 70200 | 70200 | 70300 | 70200 | 679 |
| 230 | 20240508 | 150600 | 12502191700 | 70200 | 70300 | 70300 | 70200 | 2653 |
| 231 | 20240508 | 150500 | 12315950600 | 70200 | 70200 | 70300 | 70200 | 653 |
| 232 | 20240508 | 150400 | 12270108600 | 70200 | 70200 | 70300 | 70200 | 411 |
| 233 | 20240508 | 150300 | 12241245800 | 70200 | 70200 | 70300 | 70200 | 920 |
| 234 | 20240508 | 150200 | 12176611900 | 70200 | 70200 | 70300 | 70200 | 284 |
| 235 | 20240508 | 150100 | 12156674800 | 70200 | 70200 | 70300 | 70200 | 452 |
| 236 | 20240508 | 150000 | 12124935400 | 70200 | 70200 | 70300 | 70200 | 609 |
| 237 | 20240508 | 145900 | 12082180200 | 70200 | 70200 | 70300 | 70200 | 526 |
| 238 | 20240508 | 145800 | 12045254100 | 70200 | 70200 | 70300 | 70200 | 345 |
| 239 | 20240508 | 145700 | 12021033800 | 70200 | 70200 | 70300 | 70200 | 381 |
| 240 | 20240508 | 145600 | 11994287200 | 70200 | 70200 | 70300 | 70200 | 3615 |
| 241 | 20240508 | 145500 | 11740506800 | 70200 | 70300 | 70300 | 70200 | 630 |
| 242 | 20240508 | 145400 | 11696265300 | 70200 | 70200 | 70300 | 70200 | 493 |
| 243 | 20240508 | 145300 | 11661652100 | 70200 | 70200 | 70300 | 70200 | 546 |
| 244 | 20240508 | 145200 | 11623319800 | 70200 | 70200 | 70300 | 70200 | 392 |
| 245 | 20240508 | 145100 | 11595797000 | 70200 | 70200 | 70300 | 70200 | 375 |
| 246 | 20240508 | 145000 | 11569470200 | 70200 | 70200 | 70300 | 70200 | 609 |
| 247 | 20240508 | 144900 | 11526716600 | 70200 | 70300 | 70300 | 70200 | 683 |
| 248 | 20240508 | 144800 | 11478757900 | 70200 | 70300 | 70300 | 70200 | 351 |
| 249 | 20240508 | 144700 | 11454115800 | 70300 | 70200 | 70300 | 70200 | 382 |
| 250 | 20240508 | 144600 | 11427296300 | 70200 | 70300 | 70300 | 70200 | 414 |
| 251 | 20240508 | 144500 | 11398227800 | 70200 | 70200 | 70300 | 70200 | 421 |
| 252 | 20240508 | 144400 | 11368670900 | 70200 | 70200 | 70300 | 70200 | 401 |
| 253 | 20240508 | 144300 | 11340517400 | 70200 | 70200 | 70300 | 70200 | 328 |
| 254 | 20240508 | 144200 | 11317487900 | 70200 | 70300 | 70300 | 70200 | 562 |
| 255 | 20240508 | 144100 | 11278020300 | 70200 | 70300 | 70300 | 70200 | 502 |
| 256 | 20240508 | 144000 | 11242763400 | 70200 | 70300 | 70300 | 70200 | 514 |
| 257 | 20240508 | 143900 | 11206659800 | 70200 | 70200 | 70300 | 70200 | 549 |
| 258 | 20240508 | 143800 | 11168087500 | 70200 | 70300 | 70300 | 70200 | 356 |
| 259 | 20240508 | 143700 | 11143081500 | 70200 | 70300 | 70300 | 70200 | 358 |
| 260 | 20240508 | 143600 | 11117936700 | 70200 | 70300 | 70300 | 70200 | 304 |
| 261 | 20240508 | 143500 | 11096580300 | 70200 | 70300 | 70300 | 70100 | 570 |
| 262 | 20240508 | 143400 | 11056576800 | 70100 | 70200 | 70300 | 70100 | 690 |
| 263 | 20240508 | 143300 | 11008188400 | 70200 | 70100 | 70300 | 70100 | 572 |
| 264 | 20240508 | 143200 | 10968050100 | 70100 | 70100 | 70200 | 70100 | 752 |
| 265 | 20240508 | 143100 | 10915279100 | 70100 | 70100 | 70200 | 70100 | 727 |
| 266 | 20240508 | 143000 | 10864274700 | 70200 | 70100 | 70300 | 70100 | 1732 |
| 267 | 20240508 | 142900 | 10742707100 | 70100 | 70100 | 70300 | 70100 | 304 |
| 268 | 20240508 | 142800 | 10721380100 | 70100 | 70300 | 70300 | 70100 | 533 |
| 269 | 20240508 | 142700 | 10683985000 | 70200 | 70200 | 70300 | 70100 | 663 |
| 270 | 20240508 | 142600 | 10637452200 | 70100 | 70100 | 70300 | 70100 | 621 |
| 271 | 20240508 | 142500 | 10593866600 | 70100 | 70100 | 70300 | 70100 | 777 |
| 272 | 20240508 | 142400 | 10539336900 | 70200 | 70200 | 70300 | 70100 | 594 |
| 273 | 20240508 | 142300 | 10497648700 | 70200 | 70100 | 70200 | 70100 | 334 |
| 274 | 20240508 | 142200 | 10474221100 | 70100 | 70100 | 70300 | 70100 | 537 |
| 275 | 20240508 | 142100 | 10436539600 | 70200 | 70200 | 70300 | 70100 | 412 |
| 276 | 20240508 | 142000 | 10407631600 | 70100 | 70300 | 70300 | 70100 | 369 |
| 277 | 20240508 | 141900 | 10381738800 | 70200 | 70200 | 70300 | 70200 | 357 |
| 278 | 20240508 | 141800 | 10356676400 | 70200 | 70100 | 70300 | 70100 | 985 |
| 279 | 20240508 | 141700 | 10287524100 | 70200 | 70100 | 70300 | 70100 | 627 |
| 280 | 20240508 | 141600 | 10243546000 | 70200 | 70100 | 70300 | 70100 | 680 |
| 281 | 20240508 | 141500 | 10195828300 | 70100 | 70100 | 70200 | 70100 | 363 |
| 282 | 20240508 | 141400 | 10170368600 | 70100 | 70200 | 70200 | 70100 | 309 |
| 283 | 20240508 | 141300 | 10148693400 | 70200 | 70200 | 70300 | 70100 | 704 |
| 284 | 20240508 | 141200 | 10099275900 | 70200 | 70200 | 70300 | 70200 | 616 |
| 285 | 20240508 | 141100 | 10056022000 | 70200 | 70300 | 70300 | 70100 | 530 |
| 286 | 20240508 | 141000 | 10018835300 | 70300 | 70100 | 70300 | 70100 | 351 |
| 287 | 20240508 | 140900 | 9994214300 | 70200 | 70100 | 70300 | 70100 | 926 |
| 288 | 20240508 | 140800 | 9929236900 | 70100 | 70100 | 70300 | 70100 | 248 |
| 289 | 20240508 | 140700 | 9911838900 | 70100 | 70200 | 70300 | 70100 | 329 |
| 290 | 20240508 | 140600 | 9888747500 | 70200 | 70200 | 70300 | 70200 | 307 |
| 291 | 20240508 | 140500 | 9867195900 | 70200 | 70200 | 70300 | 70200 | 365 |
| 292 | 20240508 | 140400 | 9841572100 | 70200 | 70200 | 70300 | 70200 | 255 |
| 293 | 20240508 | 140300 | 9823670600 | 70200 | 70200 | 70300 | 70200 | 217 |
| 294 | 20240508 | 140200 | 9808436800 | 70200 | 70200 | 70300 | 70200 | 288 |
| 295 | 20240508 | 140100 | 9788217700 | 70200 | 70300 | 70300 | 70200 | 348 |
| 296 | 20240508 | 140000 | 9763784400 | 70200 | 70200 | 70300 | 70200 | 308 |
| 297 | 20240508 | 135900 | 9742161000 | 70200 | 70200 | 70300 | 70200 | 398 |
| 298 | 20240508 | 135800 | 9714221300 | 70200 | 70200 | 70300 | 70200 | 277 |
| 299 | 20240508 | 135700 | 9694773200 | 70200 | 70200 | 70200 | 70100 | 354 |
| 300 | 20240508 | 135600 | 9669946800 | 70200 | 70200 | 70300 | 70100 | 1198 |
| 301 | 20240508 | 135500 | 9585861800 | 70200 | 70300 | 70300 | 70200 | 256 |
| 302 | 20240508 | 135400 | 9567888200 | 70200 | 70200 | 70300 | 70200 | 234 |
| 303 | 20240508 | 135300 | 9551460100 | 70200 | 70200 | 70300 | 70200 | 386 |
| 304 | 20240508 | 135200 | 9524357100 | 70200 | 70200 | 70300 | 70200 | 529 |
| 305 | 20240508 | 135100 | 9487220100 | 70300 | 70200 | 70300 | 70200 | 275 |
| 306 | 20240508 | 135000 | 9467913400 | 70200 | 70200 | 70300 | 70200 | 189 |
| 307 | 20240508 | 134900 | 9454643800 | 70200 | 70300 | 70300 | 70200 | 2214 |
| 308 | 20240508 | 134800 | 9299216700 | 70200 | 70200 | 70300 | 70200 | 229 |
| 309 | 20240508 | 134700 | 9283135700 | 70300 | 70200 | 70300 | 70200 | 377 |
| 310 | 20240508 | 134600 | 9256668000 | 70200 | 70200 | 70300 | 70200 | 167 |
| 311 | 20240508 | 134500 | 9244943300 | 70200 | 70200 | 70300 | 70200 | 346 |
| 312 | 20240508 | 134400 | 9220651700 | 70200 | 70200 | 70300 | 70200 | 306 |
| 313 | 20240508 | 134300 | 9199165700 | 70200 | 70200 | 70300 | 70200 | 366 |
| 314 | 20240508 | 134200 | 9173461600 | 70200 | 70200 | 70300 | 70200 | 303 |
| 315 | 20240508 | 134100 | 9152180900 | 70300 | 70300 | 70300 | 70200 | 426 |
| 316 | 20240508 | 134000 | 9122266000 | 70200 | 70200 | 70300 | 70200 | 306 |
| 317 | 20240508 | 133900 | 9100776200 | 70200 | 70200 | 70300 | 70200 | 230 |
| 318 | 20240508 | 133800 | 9084622900 | 70200 | 70300 | 70300 | 70200 | 272 |
| 319 | 20240508 | 133700 | 9065519100 | 70200 | 70300 | 70300 | 70200 | 324 |
| 320 | 20240508 | 133600 | 9042759500 | 70200 | 70300 | 70300 | 70200 | 447 |
| 321 | 20240508 | 133500 | 9011369700 | 70300 | 70200 | 70300 | 70200 | 245 |
| 322 | 20240508 | 133400 | 8994162100 | 70300 | 70200 | 70300 | 70200 | 245 |
| 323 | 20240508 | 133300 | 8976955100 | 70200 | 70200 | 70300 | 70200 | 271 |
| 324 | 20240508 | 133200 | 8957920700 | 70200 | 70200 | 70300 | 70200 | 417 |
| 325 | 20240508 | 133100 | 8928631400 | 70300 | 70200 | 70300 | 70200 | 109 |
| 326 | 20240508 | 133000 | 8920975000 | 70200 | 70300 | 70400 | 70200 | 357 |
| 327 | 20240508 | 132900 | 8895883200 | 70400 | 70300 | 70400 | 70300 | 590 |
| 328 | 20240508 | 132800 | 8854399600 | 70200 | 70300 | 70300 | 70200 | 121 |
| 329 | 20240508 | 132700 | 8845901000 | 70300 | 70200 | 70300 | 70200 | 413 |
| 330 | 20240508 | 132600 | 8816878400 | 70200 | 70300 | 70400 | 70200 | 351 |
| 331 | 20240508 | 132500 | 8792206600 | 70300 | 70300 | 70400 | 70200 | 255 |
| 332 | 20240508 | 132400 | 8774290200 | 70200 | 70300 | 70300 | 70200 | 366 |
| 333 | 20240508 | 132300 | 8748580600 | 70300 | 70400 | 70400 | 70200 | 201 |
| 334 | 20240508 | 132200 | 8734451900 | 70400 | 70200 | 70400 | 70200 | 983 |
| 335 | 20240508 | 132100 | 8665338000 | 70200 | 70200 | 70300 | 70200 | 233 |
| 336 | 20240508 | 132000 | 8648969700 | 70300 | 70200 | 70300 | 70200 | 342 |
| 337 | 20240508 | 131900 | 8624935900 | 70200 | 70300 | 70300 | 70200 | 421 |
| 338 | 20240508 | 131800 | 8595357600 | 70300 | 70300 | 70400 | 70300 | 127 |
| 339 | 20240508 | 131700 | 8586429300 | 70300 | 70300 | 70400 | 70200 | 229 |
| 340 | 20240508 | 131600 | 8570341900 | 70300 | 70200 | 70400 | 70200 | 1714 |
| 341 | 20240508 | 131500 | 8449852400 | 70200 | 70200 | 70300 | 70200 | 308 |
| 342 | 20240508 | 131400 | 8428228300 | 70200 | 70200 | 70300 | 70200 | 896 |
| 343 | 20240508 | 131300 | 8365327500 | 70200 | 70200 | 70300 | 70200 | 129 |
| 344 | 20240508 | 131200 | 8356270500 | 70200 | 70200 | 70300 | 70200 | 942 |
| 345 | 20240508 | 131100 | 8290140900 | 70200 | 70200 | 70300 | 70200 | 363 |
| 346 | 20240508 | 131000 | 8264657200 | 70200 | 70200 | 70300 | 70200 | 187 |
| 347 | 20240508 | 130900 | 8251528400 | 70200 | 70200 | 70300 | 70200 | 203 |
| 348 | 20240508 | 130800 | 8237275000 | 70200 | 70200 | 70300 | 70200 | 290 |
| 349 | 20240508 | 130700 | 8216913000 | 70200 | 70200 | 70300 | 70200 | 240 |
| 350 | 20240508 | 130600 | 8200064000 | 70200 | 70200 | 70200 | 70200 | 113 |
| 351 | 20240508 | 130500 | 8192131400 | 70200 | 70200 | 70300 | 70200 | 161 |
| 352 | 20240508 | 130400 | 8180827200 | 70200 | 70200 | 70300 | 70200 | 165 |
| 353 | 20240508 | 130300 | 8169243100 | 70200 | 70200 | 70300 | 70200 | 261 |
| 354 | 20240508 | 130200 | 8150910600 | 70200 | 70200 | 70200 | 70200 | 117 |
| 355 | 20240508 | 130100 | 8142697200 | 70200 | 70200 | 70300 | 70200 | 102 |
| 356 | 20240508 | 130000 | 8135536300 | 70200 | 70200 | 70300 | 70200 | 174 |
| 357 | 20240508 | 125900 | 8123320300 | 70200 | 70300 | 70400 | 70200 | 206 |
| 358 | 20240508 | 125800 | 8108846900 | 70300 | 70300 | 70300 | 70300 | 255 |
| 359 | 20240508 | 125700 | 8090920400 | 70300 | 70300 | 70300 | 70300 | 153 |
| 360 | 20240508 | 125600 | 8080164500 | 70300 | 70300 | 70400 | 70300 | 901 |
| 361 | 20240508 | 125500 | 8016762600 | 70300 | 70300 | 70400 | 70300 | 120 |
| 362 | 20240508 | 125400 | 8008325900 | 70300 | 70300 | 70400 | 70300 | 203 |
| 363 | 20240508 | 125300 | 7994050900 | 70300 | 70300 | 70300 | 70300 | 211 |
| 364 | 20240508 | 125200 | 7979217600 | 70300 | 70300 | 70400 | 70300 | 242 |
| 365 | 20240508 | 125100 | 7962199900 | 70300 | 70300 | 70400 | 70300 | 156 |
| 366 | 20240508 | 125000 | 7951227400 | 70300 | 70300 | 70400 | 70300 | 212 |
| 367 | 20240508 | 124900 | 7936322800 | 70300 | 70300 | 70300 | 70300 | 226 |
| 368 | 20240508 | 124800 | 7920435000 | 70300 | 70300 | 70400 | 70300 | 123 |
| 369 | 20240508 | 124700 | 7911782800 | 70300 | 70300 | 70400 | 70300 | 113 |
| 370 | 20240508 | 124600 | 7903837800 | 70300 | 70400 | 70400 | 70300 | 946 |
| 371 | 20240508 | 124500 | 7837266800 | 70400 | 70500 | 70500 | 70400 | 2525 |
| 372 | 20240508 | 124400 | 7659453900 | 70500 | 70400 | 70500 | 70400 | 207 |
| 373 | 20240508 | 124300 | 7644880100 | 70400 | 70300 | 70500 | 70300 | 202 |
| 374 | 20240508 | 124200 | 7630668900 | 70300 | 70400 | 70400 | 70300 | 1194 |
| 375 | 20240508 | 124100 | 7546614100 | 70400 | 70400 | 70500 | 70400 | 160 |
| 376 | 20240508 | 124000 | 7535348900 | 70400 | 70400 | 70500 | 70400 | 437 |
| 377 | 20240508 | 123900 | 7504571200 | 70400 | 70400 | 70400 | 70400 | 235 |
| 378 | 20240508 | 123800 | 7488027200 | 70400 | 70400 | 70500 | 70400 | 207 |
| 379 | 20240508 | 123700 | 7473453900 | 70400 | 70400 | 70500 | 70400 | 521 |
| 380 | 20240508 | 123600 | 7436774900 | 70400 | 70300 | 70400 | 70300 | 473 |
| 381 | 20240508 | 123500 | 7403487800 | 70300 | 70300 | 70400 | 70300 | 318 |
| 382 | 20240508 | 123400 | 7381132300 | 70300 | 70300 | 70400 | 70300 | 854 |
| 383 | 20240508 | 123300 | 7321018100 | 70300 | 70300 | 70400 | 70300 | 146 |
| 384 | 20240508 | 123200 | 7310753000 | 70300 | 70300 | 70400 | 70300 | 246 |
| 385 | 20240508 | 123100 | 7293456100 | 70300 | 70300 | 70400 | 70300 | 276 |
| 386 | 20240508 | 123000 | 7274052300 | 70300 | 70300 | 70400 | 70300 | 165 |
| 387 | 20240508 | 122900 | 7262451800 | 70300 | 70300 | 70400 | 70300 | 314 |
| 388 | 20240508 | 122800 | 7240365800 | 70300 | 70300 | 70400 | 70200 | 419 |
| 389 | 20240508 | 122700 | 7210910900 | 70300 | 70300 | 70400 | 70300 | 410 |
| 390 | 20240508 | 122600 | 7182083900 | 70300 | 70400 | 70400 | 70300 | 104 |
| 391 | 20240508 | 122500 | 7174771700 | 70300 | 70300 | 70400 | 70300 | 321 |
| 392 | 20240508 | 122400 | 7152204300 | 70300 | 70300 | 70400 | 70300 | 284 |
| 393 | 20240508 | 122300 | 7132237100 | 70300 | 70300 | 70400 | 70300 | 698 |
| 394 | 20240508 | 122200 | 7083144700 | 70300 | 70300 | 70400 | 70300 | 260 |
| 395 | 20240508 | 122100 | 7064864600 | 70300 | 70300 | 70400 | 70300 | 174 |
| 396 | 20240508 | 122000 | 7052630300 | 70300 | 70300 | 70400 | 70300 | 110 |
| 397 | 20240508 | 121900 | 7044896200 | 70300 | 70300 | 70400 | 70300 | 232 |
| 398 | 20240508 | 121800 | 7028582600 | 70300 | 70300 | 70400 | 70300 | 169 |
| 399 | 20240508 | 121700 | 7016699900 | 70300 | 70300 | 70400 | 70300 | 135 |
| 400 | 20240508 | 121600 | 7007208400 | 70300 | 70300 | 70400 | 70300 | 237 |
| 401 | 20240508 | 121500 | 6990543300 | 70400 | 70300 | 70400 | 70300 | 235 |
| 402 | 20240508 | 121400 | 6974020500 | 70300 | 70200 | 70400 | 70200 | 347 |
| 403 | 20240508 | 121300 | 6949623700 | 70200 | 70200 | 70300 | 70200 | 282 |
| 404 | 20240508 | 121200 | 6929816200 | 70300 | 70200 | 70300 | 70200 | 133 |
| 405 | 20240508 | 121100 | 6920477900 | 70300 | 70300 | 70300 | 70200 | 159 |
| 406 | 20240508 | 121000 | 6909301500 | 70300 | 70300 | 70400 | 70300 | 906 |
| 407 | 20240508 | 120900 | 6845609600 | 70300 | 70300 | 70400 | 70300 | 132 |
| 408 | 20240508 | 120800 | 6836329000 | 70300 | 70400 | 70400 | 70200 | 291 |
| 409 | 20240508 | 120700 | 6815871000 | 70300 | 70300 | 70400 | 70300 | 177 |
| 410 | 20240508 | 120600 | 6803427500 | 70300 | 70300 | 70400 | 70300 | 170 |
| 411 | 20240508 | 120500 | 6791476200 | 70300 | 70300 | 70400 | 70300 | 149 |
| 412 | 20240508 | 120400 | 6780999500 | 70300 | 70300 | 70400 | 70200 | 174 |
| 413 | 20240508 | 120300 | 6768767600 | 70300 | 70300 | 70300 | 70300 | 180 |
| 414 | 20240508 | 120200 | 6756113600 | 70300 | 70300 | 70300 | 70300 | 123 |
| 415 | 20240508 | 120100 | 6747466700 | 70300 | 70400 | 70400 | 70300 | 183 |
| 416 | 20240508 | 120000 | 6734600000 | 70400 | 70500 | 70500 | 70300 | 279 |
| 417 | 20240508 | 115900 | 6714966700 | 70400 | 70300 | 70400 | 70300 | 705 |
| 418 | 20240508 | 115800 | 6665354300 | 70400 | 70300 | 70400 | 70200 | 836 |
| 419 | 20240508 | 115700 | 6606571000 | 70300 | 70300 | 70400 | 70300 | 229 |
| 420 | 20240508 | 115600 | 6590470600 | 70300 | 70300 | 70400 | 70300 | 148 |
| 421 | 20240508 | 115500 | 6580066100 | 70300 | 70300 | 70400 | 70300 | 187 |
| 422 | 20240508 | 115400 | 6566915200 | 70300 | 70300 | 70400 | 70300 | 240 |
| 423 | 20240508 | 115300 | 6550041600 | 70300 | 70300 | 70400 | 70300 | 339 |
| 424 | 20240508 | 115200 | 6526206700 | 70300 | 70300 | 70400 | 70300 | 150 |
| 425 | 20240508 | 115100 | 6515661100 | 70300 | 70300 | 70400 | 70300 | 177 |
| 426 | 20240508 | 115000 | 6503216300 | 70300 | 70300 | 70400 | 70300 | 572 |
| 427 | 20240508 | 114900 | 6463004300 | 70300 | 70300 | 70400 | 70300 | 222 |
| 428 | 20240508 | 114800 | 6447393000 | 70300 | 70300 | 70400 | 70300 | 288 |
| 429 | 20240508 | 114700 | 6427144800 | 70400 | 70300 | 70400 | 70300 | 218 |
| 430 | 20240508 | 114600 | 6411815900 | 70400 | 70400 | 70400 | 70300 | 129 |
| 431 | 20240508 | 114500 | 6402746500 | 70300 | 70300 | 70400 | 70300 | 257 |
| 432 | 20240508 | 114400 | 6384675800 | 70300 | 70300 | 70400 | 70300 | 153 |
| 433 | 20240508 | 114300 | 6373918100 | 70300 | 70300 | 70400 | 70300 | 190 |
| 434 | 20240508 | 114200 | 6360559700 | 70400 | 70300 | 70400 | 70300 | 459 |
| 435 | 20240508 | 114100 | 6328263600 | 70400 | 70300 | 70400 | 70300 | 147 |
| 436 | 20240508 | 114000 | 6317928700 | 70300 | 70400 | 70400 | 70300 | 369 |
| 437 | 20240508 | 113900 | 6291981400 | 70400 | 70500 | 70500 | 70400 | 324 |
| 438 | 20240508 | 113800 | 6269171000 | 70400 | 70400 | 70500 | 70400 | 196 |
| 439 | 20240508 | 113700 | 6255371100 | 70400 | 70400 | 70500 | 70400 | 123 |
| 440 | 20240508 | 113600 | 6246708600 | 70400 | 70500 | 70500 | 70300 | 287 |
| 441 | 20240508 | 113500 | 6226518000 | 70500 | 70400 | 70500 | 70300 | 814 |
| 442 | 20240508 | 113400 | 6169215200 | 70400 | 70400 | 70500 | 70400 | 425 |
| 443 | 20240508 | 113300 | 6139287900 | 70400 | 70300 | 70500 | 70300 | 412 |
| 444 | 20240508 | 113200 | 6110288000 | 70300 | 70400 | 70400 | 70300 | 96 |
| 445 | 20240508 | 113100 | 6103534700 | 70400 | 70300 | 70400 | 70300 | 288 |
| 446 | 20240508 | 113000 | 6083281600 | 70300 | 70200 | 70400 | 70200 | 1236 |
| 447 | 20240508 | 112900 | 5996286000 | 70200 | 70300 | 70400 | 70200 | 1436 |
| 448 | 20240508 | 112800 | 5895348500 | 70300 | 70300 | 70400 | 70300 | 263 |
| 449 | 20240508 | 112700 | 5876854800 | 70300 | 70300 | 70400 | 70300 | 221 |
| 450 | 20240508 | 112600 | 5861317200 | 70300 | 70300 | 70400 | 70300 | 272 |
| 451 | 20240508 | 112500 | 5842192700 | 70300 | 70400 | 70400 | 70300 | 80 |
| 452 | 20240508 | 112400 | 5836566900 | 70300 | 70300 | 70400 | 70300 | 263 |
| 453 | 20240508 | 112300 | 5818075900 | 70300 | 70300 | 70400 | 70300 | 149 |
| 454 | 20240508 | 112200 | 5807598200 | 70300 | 70300 | 70400 | 70300 | 282 |
| 455 | 20240508 | 112100 | 5787771700 | 70300 | 70300 | 70400 | 70300 | 75 |
| 456 | 20240508 | 112000 | 5782498900 | 70300 | 70400 | 70400 | 70300 | 240 |
| 457 | 20240508 | 111900 | 5765624300 | 70400 | 70400 | 70500 | 70300 | 1377 |
| 458 | 20240508 | 111800 | 5668702100 | 70500 | 70500 | 70500 | 70400 | 118 |
| 459 | 20240508 | 111700 | 5660391200 | 70400 | 70400 | 70500 | 70400 | 232 |
| 460 | 20240508 | 111600 | 5644052500 | 70400 | 70400 | 70500 | 70400 | 196 |
| 461 | 20240508 | 111500 | 5630250200 | 70400 | 70400 | 70500 | 70300 | 254 |
| 462 | 20240508 | 111400 | 5612367600 | 70400 | 70400 | 70500 | 70300 | 288 |
| 463 | 20240508 | 111300 | 5592104300 | 70400 | 70400 | 70500 | 70300 | 1358 |
| 464 | 20240508 | 111200 | 5496507500 | 70400 | 70400 | 70500 | 70400 | 757 |
| 465 | 20240508 | 111100 | 5443210700 | 70500 | 70400 | 70500 | 70400 | 356 |
| 466 | 20240508 | 111000 | 5418141100 | 70400 | 70500 | 70500 | 70400 | 215 |
| 467 | 20240508 | 110900 | 5402999300 | 70400 | 70400 | 70500 | 70400 | 132 |
| 468 | 20240508 | 110800 | 5393701700 | 70500 | 70400 | 70500 | 70400 | 543 |
| 469 | 20240508 | 110700 | 5355468700 | 70400 | 70400 | 70500 | 70400 | 135 |
| 470 | 20240508 | 110600 | 5345962100 | 70400 | 70400 | 70500 | 70400 | 180 |
| 471 | 20240508 | 110500 | 5333286700 | 70500 | 70400 | 70500 | 70400 | 208 |
| 472 | 20240508 | 110400 | 5318641700 | 70300 | 70400 | 70500 | 70300 | 186 |
| 473 | 20240508 | 110300 | 5305554000 | 70300 | 70300 | 70500 | 70300 | 672 |
| 474 | 20240508 | 110200 | 5258260500 | 70300 | 70400 | 70400 | 70300 | 150 |
| 475 | 20240508 | 110100 | 5247714300 | 70300 | 70400 | 70500 | 70300 | 1122 |
| 476 | 20240508 | 110000 | 5168732300 | 70400 | 70500 | 70500 | 70400 | 328 |
| 477 | 20240508 | 105900 | 5145625100 | 70500 | 70400 | 70500 | 70400 | 151 |
| 478 | 20240508 | 105800 | 5134992400 | 70400 | 70400 | 70500 | 70300 | 243 |
| 479 | 20240508 | 105700 | 5117890200 | 70300 | 70300 | 70400 | 70300 | 183 |
| 480 | 20240508 | 105600 | 5105019600 | 70400 | 70400 | 70500 | 70400 | 724 |
| 481 | 20240508 | 105500 | 5054049500 | 70300 | 70300 | 70400 | 70300 | 141 |
| 482 | 20240508 | 105400 | 5044136900 | 70300 | 70300 | 70400 | 70300 | 167 |
| 483 | 20240508 | 105300 | 5032396000 | 70300 | 70200 | 70400 | 70200 | 4043 |
| 484 | 20240508 | 105200 | 4747794000 | 70200 | 70300 | 70400 | 70200 | 2103 |
| 485 | 20240508 | 105100 | 4599811000 | 70400 | 70200 | 70400 | 70200 | 1348 |
| 486 | 20240508 | 105000 | 4505055700 | 70200 | 70200 | 70300 | 70200 | 612 |
| 487 | 20240508 | 104900 | 4462090300 | 70100 | 70300 | 70300 | 70100 | 353 |
| 488 | 20240508 | 104800 | 4437315800 | 70100 | 70300 | 70300 | 70100 | 290 |
| 489 | 20240508 | 104700 | 4416961100 | 70200 | 70200 | 70200 | 70200 | 233 |
| 490 | 20240508 | 104600 | 4400604500 | 70200 | 70200 | 70200 | 70100 | 540 |
| 491 | 20240508 | 104500 | 4362697400 | 70200 | 70200 | 70300 | 70200 | 150 |
| 492 | 20240508 | 104400 | 4352164300 | 70200 | 70200 | 70200 | 70200 | 251 |
| 493 | 20240508 | 104300 | 4334544100 | 70200 | 70200 | 70300 | 70100 | 127 |
| 494 | 20240508 | 104200 | 4325628700 | 70200 | 70100 | 70300 | 70100 | 164 |
| 495 | 20240508 | 104100 | 4314119700 | 70100 | 70200 | 70200 | 70100 | 154 |
| 496 | 20240508 | 104000 | 4303319500 | 70100 | 70200 | 70300 | 70100 | 217 |
| 497 | 20240508 | 103900 | 4288093500 | 70200 | 70100 | 70200 | 70100 | 313 |
| 498 | 20240508 | 103800 | 4266132400 | 70200 | 70200 | 70200 | 70100 | 188 |
| 499 | 20240508 | 103700 | 4252941600 | 70100 | 70200 | 70200 | 70100 | 486 |
| 500 | 20240508 | 103600 | 4218849400 | 70100 | 70100 | 70100 | 70100 | 64 |
| 501 | 20240508 | 103500 | 4214363000 | 70100 | 70000 | 70200 | 70000 | 2978 |
| 502 | 20240508 | 103400 | 4005641100 | 70000 | 70000 | 70100 | 70000 | 51 |
| 503 | 20240508 | 103300 | 4002067900 | 70000 | 70100 | 70100 | 70000 | 141 |
| 504 | 20240508 | 103200 | 3992192600 | 70100 | 70000 | 70100 | 70000 | 48 |
| 505 | 20240508 | 103100 | 3988831600 | 70100 | 70000 | 70100 | 70000 | 201 |
| 506 | 20240508 | 103000 | 3974745900 | 70100 | 70100 | 70100 | 70000 | 994 |
| 507 | 20240508 | 102900 | 3905075000 | 70100 | 70100 | 70100 | 70000 | 163 |
| 508 | 20240508 | 102800 | 3893652800 | 70100 | 70000 | 70100 | 70000 | 228 |
| 509 | 20240508 | 102700 | 3877673600 | 70000 | 70100 | 70100 | 70000 | 119 |
| 510 | 20240508 | 102600 | 3869338800 | 70100 | 70100 | 70100 | 70000 | 695 |
| 511 | 20240508 | 102500 | 3820622200 | 70000 | 70100 | 70100 | 70000 | 73 |
| 512 | 20240508 | 102400 | 3815510600 | 70100 | 70100 | 70100 | 70000 | 264 |
| 513 | 20240508 | 102300 | 3797006800 | 70000 | 70000 | 70100 | 70000 | 53 |
| 514 | 20240508 | 102200 | 3793295500 | 70000 | 70000 | 70100 | 70000 | 53 |
| 515 | 20240508 | 102100 | 3789584500 | 70000 | 70100 | 70100 | 70000 | 107 |
| 516 | 20240508 | 102000 | 3782086400 | 70100 | 70100 | 70100 | 70000 | 413 |
| 517 | 20240508 | 101900 | 3753140900 | 70000 | 70100 | 70100 | 70000 | 84 |
| 518 | 20240508 | 101800 | 3747257400 | 70000 | 70000 | 70100 | 70000 | 137 |
| 519 | 20240508 | 101700 | 3737662900 | 70000 | 70000 | 70100 | 70000 | 21 |
| 520 | 20240508 | 101600 | 3736192800 | 70000 | 70100 | 70100 | 70000 | 353 |
| 521 | 20240508 | 101500 | 3711458900 | 70100 | 70100 | 70100 | 70000 | 65 |
| 522 | 20240508 | 101400 | 3706903400 | 70000 | 70000 | 70100 | 70000 | 161 |
| 523 | 20240508 | 101300 | 3695627300 | 70000 | 70000 | 70100 | 70000 | 44 |
| 524 | 20240508 | 101200 | 3692546800 | 70000 | 70000 | 70100 | 70000 | 458 |
| 525 | 20240508 | 101100 | 3660485400 | 70000 | 70100 | 70100 | 70000 | 553 |
| 526 | 20240508 | 101000 | 3621725600 | 70100 | 70000 | 70200 | 70000 | 1272 |
| 527 | 20240508 | 100900 | 3532557000 | 70000 | 70000 | 70100 | 70000 | 145 |
| 528 | 20240508 | 100800 | 3522396900 | 70100 | 70000 | 70100 | 70000 | 200 |
| 529 | 20240508 | 100700 | 3508394000 | 70000 | 70000 | 70100 | 70000 | 70 |
| 530 | 20240508 | 100600 | 3503489300 | 70000 | 70000 | 70100 | 70000 | 655 |
| 531 | 20240508 | 100500 | 3457601400 | 70000 | 70100 | 70200 | 70000 | 4112 |
| 532 | 20240508 | 100400 | 3169346400 | 70100 | 70100 | 70100 | 70100 | 27 |
| 533 | 20240508 | 100300 | 3167453700 | 70100 | 70100 | 70100 | 70100 | 56 |
| 534 | 20240508 | 100200 | 3163528100 | 70100 | 70200 | 70200 | 70100 | 131 |
| 535 | 20240508 | 100100 | 3154333000 | 70100 | 70100 | 70200 | 70100 | 90 |
| 536 | 20240508 | 100000 | 3148017700 | 70100 | 70200 | 70200 | 70100 | 224 |
| 537 | 20240508 | 095900 | 3132313900 | 70100 | 70100 | 70200 | 70100 | 156 |
| 538 | 20240508 | 095800 | 3121373000 | 70100 | 70100 | 70200 | 70100 | 233 |
| 539 | 20240508 | 095700 | 3105039600 | 70100 | 70200 | 70200 | 70100 | 618 |
| 540 | 20240508 | 095600 | 3061716500 | 70200 | 70100 | 70200 | 70100 | 272 |
| 541 | 20240508 | 095500 | 3042648800 | 70100 | 70100 | 70200 | 70100 | 130 |
| 542 | 20240508 | 095400 | 3033535600 | 70100 | 70100 | 70100 | 70100 | 1291 |
| 543 | 20240508 | 095300 | 2943036500 | 70200 | 70100 | 70200 | 70100 | 47 |
| 544 | 20240508 | 095200 | 2939738500 | 70100 | 70100 | 70200 | 70100 | 86 |
| 545 | 20240508 | 095100 | 2933709800 | 70100 | 70100 | 70200 | 70100 | 75 |
| 546 | 20240508 | 095000 | 2928450600 | 70100 | 70100 | 70200 | 70100 | 231 |
| 547 | 20240508 | 094900 | 2912237200 | 70100 | 70100 | 70200 | 70100 | 95 |
| 548 | 20240508 | 094800 | 2905577600 | 70100 | 70100 | 70200 | 70100 | 72 |
| 549 | 20240508 | 094700 | 2900527300 | 70100 | 70200 | 70200 | 70100 | 194 |
| 550 | 20240508 | 094600 | 2886923800 | 70100 | 70100 | 70200 | 70100 | 128 |
| 551 | 20240508 | 094500 | 2877949800 | 70100 | 70200 | 70200 | 70100 | 293 |
| 552 | 20240508 | 094400 | 2857403200 | 70200 | 70100 | 70200 | 70100 | 183 |
| 553 | 20240508 | 094300 | 2844570500 | 70100 | 70200 | 70200 | 70100 | 1073 |
| 554 | 20240508 | 094200 | 2769336100 | 70200 | 70400 | 70500 | 70100 | 6704 |
| 555 | 20240508 | 094100 | 2297906900 | 70400 | 70400 | 70500 | 70400 | 743 |
| 556 | 20240508 | 094000 | 2245577900 | 70400 | 70500 | 70500 | 70400 | 235 |
| 557 | 20240508 | 093900 | 2229025800 | 70500 | 70500 | 70500 | 70400 | 767 |
| 558 | 20240508 | 093800 | 2174993000 | 70500 | 70400 | 70500 | 70400 | 582 |
| 559 | 20240508 | 093700 | 2133984900 | 70400 | 70400 | 70500 | 70400 | 164 |
| 560 | 20240508 | 093600 | 2122432800 | 70400 | 70500 | 70500 | 70400 | 173 |
| 561 | 20240508 | 093500 | 2110247700 | 70400 | 70400 | 70500 | 70400 | 233 |
| 562 | 20240508 | 093400 | 2093835400 | 70400 | 70300 | 70400 | 70300 | 616 |
| 563 | 20240508 | 093300 | 2050471500 | 70400 | 70400 | 70400 | 70300 | 1150 |
| 564 | 20240508 | 093200 | 1969530600 | 70300 | 70300 | 70400 | 70300 | 529 |
| 565 | 20240508 | 093100 | 1932317100 | 70400 | 70300 | 70400 | 70300 | 2885 |
| 566 | 20240508 | 093000 | 1729293900 | 70400 | 70300 | 70400 | 70300 | 779 |
| 567 | 20240508 | 092900 | 1674525700 | 70200 | 70200 | 70300 | 70200 | 179 |
| 568 | 20240508 | 092800 | 1661957300 | 70200 | 70200 | 70300 | 70200 | 1006 |
| 569 | 20240508 | 092700 | 1591336000 | 70400 | 70300 | 70400 | 70200 | 809 |
| 570 | 20240508 | 092600 | 1534466000 | 70300 | 70300 | 70300 | 70300 | 109 |
| 571 | 20240508 | 092500 | 1526803300 | 70300 | 70300 | 70400 | 70200 | 825 |
| 572 | 20240508 | 092400 | 1468805600 | 70300 | 70300 | 70400 | 70300 | 443 |
| 573 | 20240508 | 092300 | 1437648300 | 70300 | 70300 | 70300 | 70300 | 61 |
| 574 | 20240508 | 092200 | 1433360000 | 70300 | 70300 | 70400 | 70300 | 393 |
| 575 | 20240508 | 092100 | 1405731500 | 70300 | 70300 | 70400 | 70300 | 618 |
| 576 | 20240508 | 092000 | 1362267100 | 70300 | 70300 | 70400 | 70200 | 1901 |
| 577 | 20240508 | 091900 | 1228644700 | 70200 | 70300 | 70300 | 70200 | 90 |
| 578 | 20240508 | 091800 | 1222324200 | 70200 | 70300 | 70300 | 70200 | 1041 |
| 579 | 20240508 | 091700 | 1149159300 | 70300 | 70300 | 70300 | 70300 | 679 |
| 580 | 20240508 | 091600 | 1101425600 | 70300 | 70300 | 70400 | 70300 | 315 |
| 581 | 20240508 | 091500 | 1079271400 | 70400 | 70400 | 70400 | 70300 | 111 |
| 582 | 20240508 | 091400 | 1071463300 | 70300 | 70300 | 70300 | 70300 | 93 |
| 583 | 20240508 | 091300 | 1064925400 | 70300 | 70300 | 70400 | 70300 | 432 |
| 584 | 20240508 | 091200 | 1034551400 | 70300 | 70300 | 70400 | 70300 | 309 |
| 585 | 20240508 | 091100 | 1012828200 | 70300 | 70400 | 70500 | 70300 | 660 |
| 586 | 20240508 | 091000 | 966363500 | 70400 | 70400 | 70400 | 70300 | 651 |
| 587 | 20240508 | 090900 | 920539600 | 70300 | 70200 | 70400 | 70200 | 625 |
| 588 | 20240508 | 090800 | 876624700 | 70300 | 70000 | 70300 | 70000 | 2705 |
| 589 | 20240508 | 090700 | 686920100 | 70100 | 69900 | 70200 | 69900 | 2310 |
| 590 | 20240508 | 090600 | 525027200 | 69900 | 69900 | 70000 | 69900 | 804 |
| 591 | 20240508 | 090500 | 468768100 | 70000 | 70100 | 70100 | 69900 | 734 |
| 592 | 20240508 | 090400 | 417354000 | 70100 | 70000 | 70100 | 70000 | 412 |
| 593 | 20240508 | 090300 | 388507900 | 70000 | 70100 | 70200 | 69900 | 1706 |
| 594 | 20240508 | 090200 | 269096900 | 70100 | 70300 | 70300 | 70100 | 721 |
| 595 | 20240508 | 090100 | 218546200 | 70200 | 70200 | 70300 | 70100 | 160 |
| 596 | 20240508 | 090000 | 207314800 | 70200 | 70400 | 70400 | 70200 | 2917 |