32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 7841 |
| 3 | 20240704 | 185500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240704 | 185400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240704 | 185300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240704 | 185200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240704 | 185100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240704 | 185000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240704 | 184900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240704 | 184800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240704 | 184700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240704 | 184600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240704 | 184500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240704 | 184400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240704 | 184300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240704 | 184200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240704 | 184100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240704 | 184000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240704 | 183900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240704 | 183800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240704 | 183700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240704 | 183600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240704 | 183500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240704 | 183400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240704 | 183300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240704 | 183200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240704 | 183100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240704 | 183000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240704 | 182900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240704 | 182800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240704 | 182700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240704 | 182600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 7841 |
| 33 | 20240704 | 182500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240704 | 182400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240704 | 182300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240704 | 182200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240704 | 182100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240704 | 182000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240704 | 181900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240704 | 181800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240704 | 181700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240704 | 181600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240704 | 181500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240704 | 181400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240704 | 181300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240704 | 181200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240704 | 181100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240704 | 181000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240704 | 180900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240704 | 180800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240704 | 180700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240704 | 180600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240704 | 180500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240704 | 180400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240704 | 180300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240704 | 180200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240704 | 180100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240704 | 180000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240704 | 175900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240704 | 175800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240704 | 175700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240704 | 175600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 7841 |
| 63 | 20240704 | 175500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240704 | 175400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240704 | 175300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240704 | 175200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240704 | 175100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240704 | 175000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240704 | 174900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240704 | 174800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240704 | 174700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240704 | 174600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240704 | 174500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240704 | 174400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240704 | 174300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240704 | 174200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240704 | 174100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240704 | 174000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240704 | 173900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240704 | 173800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240704 | 173700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240704 | 173600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240704 | 173500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240704 | 173400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240704 | 173300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240704 | 173200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240704 | 173100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240704 | 173000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240704 | 172900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240704 | 172800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240704 | 172700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240704 | 172600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 7841 |
| 93 | 20240704 | 172500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240704 | 172400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240704 | 172300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240704 | 172200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240704 | 172100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240704 | 172000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240704 | 171900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240704 | 171800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240704 | 171700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240704 | 171600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240704 | 171500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240704 | 171400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240704 | 171300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240704 | 171200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240704 | 171100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240704 | 171000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240704 | 170900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240704 | 170800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240704 | 170700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240704 | 170600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240704 | 170500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240704 | 170400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240704 | 170300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240704 | 170200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240704 | 170100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240704 | 170000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240704 | 165900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240704 | 165800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240704 | 165700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240704 | 165600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 7841 |
| 123 | 20240704 | 165500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240704 | 165400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240704 | 165300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240704 | 165200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240704 | 165100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240704 | 165000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240704 | 164900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240704 | 164800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240704 | 164700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240704 | 164600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240704 | 164500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240704 | 164400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240704 | 164300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240704 | 164200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240704 | 164100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240704 | 164000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240704 | 163900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240704 | 163800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240704 | 163700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240704 | 163600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240704 | 163500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240704 | 163400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240704 | 163300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240704 | 163200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240704 | 163100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240704 | 163000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240704 | 162900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240704 | 162800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240704 | 162700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240704 | 162600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 7841 |
| 153 | 20240704 | 162500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240704 | 162400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240704 | 162300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240704 | 162200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240704 | 162100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240704 | 162000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240704 | 161900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240704 | 161800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240704 | 161700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240704 | 161600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240704 | 161500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240704 | 161400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240704 | 161300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240704 | 161200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240704 | 161100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240704 | 161000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240704 | 160900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240704 | 160800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240704 | 160700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240704 | 160600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240704 | 160500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240704 | 160400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240704 | 160300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240704 | 160200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240704 | 160100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240704 | 160000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240704 | 155900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240704 | 155800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240704 | 155700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240704 | 155600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 7841 |
| 183 | 20240704 | 155500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240704 | 155400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240704 | 155300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240704 | 155200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240704 | 155100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240704 | 155000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240704 | 154900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240704 | 154800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240704 | 154700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240704 | 154600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240704 | 154500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240704 | 154400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240704 | 154300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240704 | 154200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240704 | 154100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240704 | 154000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240704 | 153900 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240704 | 153800 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240704 | 153700 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240704 | 153600 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240704 | 153500 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240704 | 153400 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240704 | 153300 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240704 | 153200 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240704 | 153100 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240704 | 153000 | 9099055400 | 68100 | 68100 | 68100 | 68100 | 7841 |
| 209 | 20240704 | 152900 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240704 | 152800 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240704 | 152700 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240704 | 152600 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 213 | 20240704 | 152500 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240704 | 152400 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240704 | 152300 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240704 | 152200 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240704 | 152100 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240704 | 152000 | 8565083300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240704 | 151900 | 8565083300 | 68000 | 68100 | 68100 | 68000 | 846 |
| 220 | 20240704 | 151800 | 8507550400 | 68000 | 68000 | 68100 | 68000 | 716 |
| 221 | 20240704 | 151700 | 8458854700 | 68000 | 68000 | 68100 | 67900 | 1284 |
| 222 | 20240704 | 151600 | 8371494600 | 68000 | 67900 | 68000 | 67900 | 170 |
| 223 | 20240704 | 151500 | 8359936500 | 68000 | 68000 | 68000 | 67900 | 234 |
| 224 | 20240704 | 151400 | 8344025600 | 68000 | 67900 | 68000 | 67900 | 415 |
| 225 | 20240704 | 151300 | 8315828300 | 68000 | 67900 | 68000 | 67900 | 220 |
| 226 | 20240704 | 151200 | 8300869400 | 67900 | 68000 | 68000 | 67900 | 292 |
| 227 | 20240704 | 151100 | 8281014600 | 68000 | 68000 | 68100 | 67900 | 351 |
| 228 | 20240704 | 151000 | 8257135800 | 68000 | 68000 | 68000 | 67900 | 295 |
| 229 | 20240704 | 150900 | 8237077500 | 68000 | 68100 | 68100 | 67900 | 479 |
| 230 | 20240704 | 150800 | 8204502300 | 68100 | 68000 | 68100 | 67900 | 224 |
| 231 | 20240704 | 150700 | 8189269700 | 67900 | 68000 | 68000 | 67900 | 306 |
| 232 | 20240704 | 150600 | 8168475300 | 67900 | 68000 | 68000 | 67800 | 323 |
| 233 | 20240704 | 150500 | 8146538800 | 68000 | 68000 | 68000 | 67900 | 727 |
| 234 | 20240704 | 150400 | 8097144800 | 68000 | 68100 | 68100 | 68000 | 489 |
| 235 | 20240704 | 150300 | 8063881900 | 68100 | 68100 | 68100 | 68000 | 1684 |
| 236 | 20240704 | 150200 | 7949349600 | 68000 | 68000 | 68100 | 68000 | 452 |
| 237 | 20240704 | 150100 | 7918571200 | 68000 | 68100 | 68100 | 68000 | 266 |
| 238 | 20240704 | 150000 | 7900464100 | 68100 | 68100 | 68100 | 68000 | 376 |
| 239 | 20240704 | 145900 | 7874872400 | 68100 | 68100 | 68100 | 68000 | 383 |
| 240 | 20240704 | 145800 | 7848799900 | 68100 | 68000 | 68100 | 68000 | 92 |
| 241 | 20240704 | 145700 | 7842535600 | 68100 | 68000 | 68100 | 68000 | 431 |
| 242 | 20240704 | 145600 | 7813196900 | 68100 | 68100 | 68100 | 68000 | 378 |
| 243 | 20240704 | 145500 | 7787469800 | 68100 | 67900 | 68100 | 67900 | 1144 |
| 244 | 20240704 | 145400 | 7709678800 | 68000 | 68000 | 68000 | 67900 | 222 |
| 245 | 20240704 | 145300 | 7694584900 | 68000 | 68000 | 68000 | 67900 | 915 |
| 246 | 20240704 | 145200 | 7632366000 | 68000 | 67900 | 68000 | 67900 | 286 |
| 247 | 20240704 | 145100 | 7612921300 | 68000 | 68000 | 68000 | 67900 | 314 |
| 248 | 20240704 | 145000 | 7591578500 | 68000 | 68000 | 68000 | 67900 | 395 |
| 249 | 20240704 | 144900 | 7564719800 | 68000 | 68000 | 68000 | 67900 | 401 |
| 250 | 20240704 | 144800 | 7537456500 | 67900 | 67900 | 68000 | 67900 | 660 |
| 251 | 20240704 | 144700 | 7492622500 | 68000 | 67900 | 68000 | 67900 | 1039 |
| 252 | 20240704 | 144600 | 7421971800 | 68000 | 68000 | 68000 | 67900 | 209 |
| 253 | 20240704 | 144500 | 7407761700 | 67900 | 68000 | 68000 | 67900 | 1197 |
| 254 | 20240704 | 144400 | 7326367900 | 68000 | 68000 | 68000 | 67900 | 221 |
| 255 | 20240704 | 144300 | 7311343100 | 68000 | 68000 | 68000 | 67900 | 311 |
| 256 | 20240704 | 144200 | 7290205800 | 67900 | 67900 | 68000 | 67900 | 470 |
| 257 | 20240704 | 144100 | 7258263700 | 68000 | 68000 | 68000 | 67900 | 251 |
| 258 | 20240704 | 144000 | 7241204900 | 67900 | 68000 | 68000 | 67900 | 302 |
| 259 | 20240704 | 143900 | 7220678900 | 68000 | 67900 | 68000 | 67900 | 33 |
| 260 | 20240704 | 143800 | 7218437700 | 68000 | 67800 | 68000 | 67800 | 277 |
| 261 | 20240704 | 143700 | 7199622600 | 67800 | 67800 | 67900 | 67700 | 185 |
| 262 | 20240704 | 143600 | 7187079200 | 67800 | 68000 | 68000 | 67800 | 394 |
| 263 | 20240704 | 143500 | 7160317400 | 67900 | 67900 | 68000 | 67800 | 1240 |
| 264 | 20240704 | 143400 | 7076105400 | 67800 | 67800 | 67900 | 67800 | 326 |
| 265 | 20240704 | 143300 | 7053993600 | 67800 | 67900 | 67900 | 67800 | 249 |
| 266 | 20240704 | 143200 | 7037099500 | 67800 | 67900 | 67900 | 67800 | 143 |
| 267 | 20240704 | 143100 | 7027391900 | 67800 | 67800 | 67900 | 67700 | 710 |
| 268 | 20240704 | 143000 | 6979253400 | 67800 | 67800 | 67800 | 67700 | 246 |
| 269 | 20240704 | 142900 | 6962577900 | 67800 | 67800 | 67800 | 67700 | 215 |
| 270 | 20240704 | 142800 | 6948001500 | 67800 | 67800 | 67800 | 67700 | 907 |
| 271 | 20240704 | 142700 | 6886577400 | 67700 | 67800 | 67800 | 67700 | 41 |
| 272 | 20240704 | 142600 | 6883801100 | 67700 | 67800 | 67800 | 67700 | 221 |
| 273 | 20240704 | 142500 | 6868818200 | 67800 | 67700 | 67800 | 67700 | 177 |
| 274 | 20240704 | 142400 | 6856826500 | 67700 | 67700 | 67800 | 67700 | 162 |
| 275 | 20240704 | 142300 | 6845850400 | 67800 | 67800 | 67800 | 67700 | 219 |
| 276 | 20240704 | 142200 | 6831003800 | 67800 | 67800 | 67800 | 67700 | 373 |
| 277 | 20240704 | 142100 | 6805742800 | 67700 | 67800 | 67800 | 67700 | 291 |
| 278 | 20240704 | 142000 | 6786030500 | 67700 | 67700 | 67800 | 67700 | 118 |
| 279 | 20240704 | 141900 | 6778032900 | 67700 | 67700 | 67800 | 67700 | 335 |
| 280 | 20240704 | 141800 | 6755343900 | 67700 | 67800 | 67800 | 67700 | 402 |
| 281 | 20240704 | 141700 | 6728090900 | 67700 | 67700 | 67800 | 67700 | 123 |
| 282 | 20240704 | 141600 | 6719753900 | 67800 | 67700 | 67800 | 67700 | 157 |
| 283 | 20240704 | 141500 | 6709113400 | 67700 | 67700 | 67800 | 67700 | 495 |
| 284 | 20240704 | 141400 | 6675601500 | 67800 | 67700 | 67800 | 67700 | 15 |
| 285 | 20240704 | 141300 | 6674585300 | 67700 | 67700 | 67800 | 67700 | 131 |
| 286 | 20240704 | 141200 | 6665704600 | 67700 | 67700 | 67800 | 67700 | 163 |
| 287 | 20240704 | 141100 | 6654668500 | 67800 | 67800 | 67800 | 67700 | 198 |
| 288 | 20240704 | 141000 | 6641251200 | 67700 | 67700 | 67800 | 67700 | 102 |
| 289 | 20240704 | 140900 | 6634345100 | 67700 | 67800 | 67800 | 67700 | 194 |
| 290 | 20240704 | 140800 | 6621194800 | 67700 | 67700 | 67800 | 67700 | 27 |
| 291 | 20240704 | 140700 | 6619366200 | 67700 | 67700 | 67800 | 67700 | 183 |
| 292 | 20240704 | 140600 | 6606976800 | 67800 | 67700 | 67800 | 67700 | 141 |
| 293 | 20240704 | 140500 | 6597418700 | 67800 | 67700 | 67800 | 67700 | 51 |
| 294 | 20240704 | 140400 | 6593963600 | 67800 | 67800 | 67800 | 67700 | 226 |
| 295 | 20240704 | 140300 | 6578651800 | 67800 | 67600 | 67800 | 67600 | 151 |
| 296 | 20240704 | 140200 | 6568431100 | 67600 | 67600 | 67700 | 67600 | 16 |
| 297 | 20240704 | 140100 | 6567349000 | 67600 | 67600 | 67700 | 67600 | 168 |
| 298 | 20240704 | 140000 | 6555977800 | 67700 | 67800 | 67800 | 67600 | 57 |
| 299 | 20240704 | 135900 | 6552118500 | 67600 | 67600 | 67800 | 67600 | 287 |
| 300 | 20240704 | 135800 | 6532678900 | 67800 | 67600 | 67800 | 67600 | 39 |
| 301 | 20240704 | 135700 | 6530040000 | 67600 | 67600 | 67800 | 67600 | 362 |
| 302 | 20240704 | 135600 | 6505555500 | 67600 | 67700 | 67800 | 67600 | 459 |
| 303 | 20240704 | 135500 | 6474501800 | 67700 | 67600 | 67800 | 67600 | 366 |
| 304 | 20240704 | 135400 | 6449721400 | 67800 | 67800 | 67800 | 67600 | 148 |
| 305 | 20240704 | 135300 | 6439689000 | 67600 | 67800 | 67800 | 67600 | 265 |
| 306 | 20240704 | 135200 | 6421753200 | 67700 | 67800 | 67800 | 67600 | 219 |
| 307 | 20240704 | 135100 | 6406916700 | 67700 | 67700 | 67800 | 67600 | 1019 |
| 308 | 20240704 | 135000 | 6337929900 | 67700 | 67800 | 67800 | 67700 | 66 |
| 309 | 20240704 | 134900 | 6333461200 | 67800 | 67800 | 67800 | 67700 | 971 |
| 310 | 20240704 | 134800 | 6267642100 | 67700 | 67700 | 67800 | 67700 | 26 |
| 311 | 20240704 | 134700 | 6265881400 | 67700 | 67800 | 67800 | 67700 | 241 |
| 312 | 20240704 | 134600 | 6249543400 | 67800 | 67800 | 67800 | 67700 | 90 |
| 313 | 20240704 | 134500 | 6243449800 | 67800 | 67700 | 67800 | 67700 | 19 |
| 314 | 20240704 | 134400 | 6242163000 | 67700 | 67800 | 67800 | 67700 | 287 |
| 315 | 20240704 | 134300 | 6222721400 | 67800 | 67700 | 67800 | 67700 | 99 |
| 316 | 20240704 | 134200 | 6216018500 | 67700 | 67600 | 67800 | 67600 | 764 |
| 317 | 20240704 | 134100 | 6164295600 | 67600 | 67600 | 67700 | 67600 | 99 |
| 318 | 20240704 | 134000 | 6157603000 | 67600 | 67700 | 67700 | 67600 | 147 |
| 319 | 20240704 | 133900 | 6147652900 | 67700 | 67600 | 67700 | 67600 | 300 |
| 320 | 20240704 | 133800 | 6127355200 | 67600 | 67600 | 67700 | 67600 | 64 |
| 321 | 20240704 | 133700 | 6123028300 | 67700 | 67700 | 67800 | 67600 | 564 |
| 322 | 20240704 | 133600 | 6084833600 | 67700 | 67800 | 67800 | 67700 | 7 |
| 323 | 20240704 | 133500 | 6084359500 | 67800 | 67800 | 67800 | 67700 | 1071 |
| 324 | 20240704 | 133400 | 6011841400 | 67700 | 67700 | 67800 | 67700 | 174 |
| 325 | 20240704 | 133300 | 6000061400 | 67700 | 67800 | 67800 | 67700 | 104 |
| 326 | 20240704 | 133200 | 5993018200 | 67700 | 67700 | 67800 | 67700 | 228 |
| 327 | 20240704 | 133100 | 5977570300 | 67800 | 67700 | 67800 | 67700 | 124 |
| 328 | 20240704 | 133000 | 5969174800 | 67800 | 67700 | 67800 | 67700 | 124 |
| 329 | 20240704 | 132900 | 5960768600 | 67800 | 67800 | 67800 | 67700 | 188 |
| 330 | 20240704 | 132800 | 5948023900 | 67800 | 67700 | 67800 | 67700 | 84 |
| 331 | 20240704 | 132700 | 5942336000 | 67700 | 67700 | 67800 | 67700 | 154 |
| 332 | 20240704 | 132600 | 5931899000 | 67700 | 67800 | 67800 | 67700 | 22 |
| 333 | 20240704 | 132500 | 5930408900 | 67700 | 67700 | 67800 | 67700 | 124 |
| 334 | 20240704 | 132400 | 5922002800 | 67700 | 67700 | 67800 | 67700 | 36 |
| 335 | 20240704 | 132300 | 5919564500 | 67800 | 67700 | 67800 | 67700 | 17 |
| 336 | 20240704 | 132200 | 5918413300 | 67800 | 67800 | 67800 | 67700 | 806 |
| 337 | 20240704 | 132100 | 5863835400 | 67700 | 67700 | 67800 | 67700 | 51 |
| 338 | 20240704 | 132000 | 5860382100 | 67700 | 67600 | 67800 | 67600 | 633 |
| 339 | 20240704 | 131900 | 5817528400 | 67700 | 67700 | 67700 | 67600 | 875 |
| 340 | 20240704 | 131800 | 5758321800 | 67700 | 67500 | 67700 | 67500 | 10358 |
| 341 | 20240704 | 131700 | 5058437400 | 67500 | 67400 | 67500 | 67400 | 520 |
| 342 | 20240704 | 131600 | 5023338900 | 67400 | 67500 | 67500 | 67400 | 20 |
| 343 | 20240704 | 131500 | 5021989600 | 67400 | 67500 | 67500 | 67400 | 155 |
| 344 | 20240704 | 131400 | 5011528200 | 67500 | 67400 | 67500 | 67400 | 21 |
| 345 | 20240704 | 131300 | 5010111200 | 67400 | 67500 | 67500 | 67400 | 138 |
| 346 | 20240704 | 131200 | 5000797700 | 67500 | 67400 | 67500 | 67400 | 78 |
| 347 | 20240704 | 131100 | 4995533900 | 67400 | 67400 | 67500 | 67400 | 83 |
| 348 | 20240704 | 131000 | 4989939400 | 67500 | 67400 | 67500 | 67400 | 250 |
| 349 | 20240704 | 130900 | 4973077900 | 67500 | 67500 | 67500 | 67400 | 8 |
| 350 | 20240704 | 130800 | 4972538400 | 67400 | 67500 | 67500 | 67400 | 160 |
| 351 | 20240704 | 130700 | 4961743200 | 67400 | 67500 | 67500 | 67400 | 162 |
| 352 | 20240704 | 130600 | 4950819000 | 67400 | 67400 | 67500 | 67400 | 166 |
| 353 | 20240704 | 130500 | 4939630400 | 67500 | 67400 | 67500 | 67400 | 468 |
| 354 | 20240704 | 130400 | 4908075900 | 67500 | 67400 | 67500 | 67400 | 16 |
| 355 | 20240704 | 130300 | 4906996800 | 67400 | 67500 | 67500 | 67400 | 195 |
| 356 | 20240704 | 130200 | 4893834400 | 67400 | 67400 | 67400 | 67400 | 105 |
| 357 | 20240704 | 130100 | 4886757400 | 67500 | 67500 | 67500 | 67400 | 295 |
| 358 | 20240704 | 130000 | 4866845400 | 67500 | 67400 | 67500 | 67400 | 18 |
| 359 | 20240704 | 125900 | 4865631300 | 67400 | 67400 | 67400 | 67400 | 205 |
| 360 | 20240704 | 125800 | 4851814300 | 67400 | 67400 | 67500 | 67400 | 127 |
| 361 | 20240704 | 125700 | 4843242800 | 67400 | 67400 | 67500 | 67400 | 12 |
| 362 | 20240704 | 125600 | 4842433700 | 67400 | 67500 | 67500 | 67400 | 118 |
| 363 | 20240704 | 125500 | 4834469200 | 67400 | 67400 | 67500 | 67400 | 26 |
| 364 | 20240704 | 125400 | 4832716400 | 67500 | 67500 | 67500 | 67400 | 11 |
| 365 | 20240704 | 125300 | 4831974400 | 67500 | 67500 | 67500 | 67400 | 156 |
| 366 | 20240704 | 125200 | 4821446500 | 67500 | 67400 | 67500 | 67400 | 9 |
| 367 | 20240704 | 125100 | 4820839400 | 67400 | 67400 | 67500 | 67400 | 188 |
| 368 | 20240704 | 125000 | 4808157000 | 67500 | 67400 | 67500 | 67400 | 180 |
| 369 | 20240704 | 124900 | 4796024700 | 67400 | 67400 | 67500 | 67400 | 9 |
| 370 | 20240704 | 124800 | 4795417700 | 67500 | 67400 | 67500 | 67400 | 417 |
| 371 | 20240704 | 124700 | 4767300700 | 67500 | 67500 | 67500 | 67400 | 15 |
| 372 | 20240704 | 124600 | 4766289300 | 67500 | 67500 | 67500 | 67400 | 269 |
| 373 | 20240704 | 124500 | 4748142200 | 67400 | 67400 | 67500 | 67400 | 134 |
| 374 | 20240704 | 124400 | 4739098400 | 67400 | 67500 | 67500 | 67400 | 348 |
| 375 | 20240704 | 124300 | 4715626600 | 67400 | 67500 | 67500 | 67400 | 6 |
| 376 | 20240704 | 124200 | 4715222000 | 67400 | 67500 | 67500 | 67400 | 32 |
| 377 | 20240704 | 124100 | 4713064900 | 67500 | 67400 | 67500 | 67400 | 134 |
| 378 | 20240704 | 124000 | 4704021800 | 67400 | 67500 | 67600 | 67400 | 184 |
| 379 | 20240704 | 123900 | 4691614900 | 67400 | 67600 | 67600 | 67400 | 120 |
| 380 | 20240704 | 123800 | 4683504200 | 67600 | 67600 | 67600 | 67400 | 8 |
| 381 | 20240704 | 123700 | 4682964200 | 67400 | 67600 | 67600 | 67400 | 40 |
| 382 | 20240704 | 123600 | 4680264000 | 67600 | 67500 | 67600 | 67400 | 253 |
| 383 | 20240704 | 123500 | 4663175900 | 67600 | 67500 | 67600 | 67400 | 265 |
| 384 | 20240704 | 123400 | 4645286500 | 67500 | 67500 | 67600 | 67500 | 626 |
| 385 | 20240704 | 123300 | 4603018100 | 67500 | 67600 | 67600 | 67400 | 184 |
| 386 | 20240704 | 123200 | 4590598800 | 67500 | 67600 | 67600 | 67400 | 376 |
| 387 | 20240704 | 123100 | 4565218500 | 67600 | 67500 | 67600 | 67400 | 560 |
| 388 | 20240704 | 123000 | 4527408300 | 67500 | 67400 | 67500 | 67400 | 315 |
| 389 | 20240704 | 122900 | 4506162200 | 67400 | 67600 | 67600 | 67400 | 124 |
| 390 | 20240704 | 122800 | 4497781400 | 67400 | 67500 | 67500 | 67400 | 121 |
| 391 | 20240704 | 122700 | 4489615300 | 67500 | 67400 | 67500 | 67400 | 134 |
| 392 | 20240704 | 122600 | 4480570700 | 67500 | 67400 | 67500 | 67400 | 116 |
| 393 | 20240704 | 122500 | 4472750800 | 67400 | 67500 | 67500 | 67400 | 16 |
| 394 | 20240704 | 122400 | 4471671900 | 67500 | 67400 | 67500 | 67400 | 427 |
| 395 | 20240704 | 122300 | 4442850600 | 67400 | 67500 | 67500 | 67400 | 161 |
| 396 | 20240704 | 122200 | 4431983600 | 67400 | 67400 | 67500 | 67400 | 175 |
| 397 | 20240704 | 122100 | 4420173500 | 67500 | 67400 | 67500 | 67400 | 28 |
| 398 | 20240704 | 122000 | 4418284400 | 67500 | 67500 | 67500 | 67400 | 68 |
| 399 | 20240704 | 121900 | 4413694500 | 67400 | 67400 | 67500 | 67400 | 365 |
| 400 | 20240704 | 121800 | 4389069500 | 67500 | 67500 | 67500 | 67400 | 119 |
| 401 | 20240704 | 121700 | 4381037300 | 67400 | 67400 | 67500 | 67400 | 158 |
| 402 | 20240704 | 121600 | 4370376800 | 67600 | 67600 | 67600 | 67500 | 51 |
| 403 | 20240704 | 121500 | 4366931700 | 67600 | 67500 | 67600 | 67500 | 12 |
| 404 | 20240704 | 121400 | 4366121400 | 67500 | 67500 | 67500 | 67400 | 723 |
| 405 | 20240704 | 121300 | 4317366800 | 67500 | 67600 | 67600 | 67500 | 124 |
| 406 | 20240704 | 121200 | 4308996500 | 67600 | 67500 | 67600 | 67400 | 113 |
| 407 | 20240704 | 121100 | 4301371300 | 67500 | 67400 | 67500 | 67400 | 70 |
| 408 | 20240704 | 121000 | 4296646700 | 67400 | 67500 | 67500 | 67400 | 442 |
| 409 | 20240704 | 120900 | 4266814100 | 67500 | 67500 | 67500 | 67400 | 183 |
| 410 | 20240704 | 120800 | 4254466300 | 67400 | 67400 | 67400 | 67400 | 150 |
| 411 | 20240704 | 120700 | 4244356300 | 67500 | 67400 | 67500 | 67400 | 130 |
| 412 | 20240704 | 120600 | 4235582800 | 67400 | 67400 | 67500 | 67400 | 26 |
| 413 | 20240704 | 120500 | 4233828600 | 67500 | 67400 | 67500 | 67400 | 307 |
| 414 | 20240704 | 120400 | 4213106700 | 67400 | 67400 | 67500 | 67400 | 136 |
| 415 | 20240704 | 120300 | 4203939500 | 67400 | 67400 | 67500 | 67400 | 11 |
| 416 | 20240704 | 120200 | 4203198000 | 67500 | 67400 | 67500 | 67400 | 265 |
| 417 | 20240704 | 120100 | 4185325500 | 67400 | 67500 | 67500 | 67400 | 8 |
| 418 | 20240704 | 120000 | 4184786000 | 67400 | 67400 | 67500 | 67400 | 467 |
| 419 | 20240704 | 115900 | 4153298500 | 67400 | 67500 | 67500 | 67400 | 417 |
| 420 | 20240704 | 115800 | 4125192500 | 67500 | 67500 | 67500 | 67400 | 129 |
| 421 | 20240704 | 115700 | 4116486200 | 67400 | 67500 | 67500 | 67400 | 20 |
| 422 | 20240704 | 115600 | 4115137500 | 67500 | 67400 | 67500 | 67400 | 7 |
| 423 | 20240704 | 115500 | 4114665400 | 67400 | 67400 | 67500 | 67400 | 265 |
| 424 | 20240704 | 115400 | 4096779200 | 67500 | 67400 | 67500 | 67400 | 19 |
| 425 | 20240704 | 115300 | 4095498200 | 67400 | 67500 | 67600 | 67400 | 429 |
| 426 | 20240704 | 115200 | 4066529300 | 67500 | 67500 | 67600 | 67500 | 15 |
| 427 | 20240704 | 115100 | 4065516100 | 67600 | 67600 | 67600 | 67500 | 17 |
| 428 | 20240704 | 115000 | 4064368400 | 67600 | 67600 | 67600 | 67500 | 221 |
| 429 | 20240704 | 114900 | 4049429200 | 67500 | 67500 | 67500 | 67400 | 943 |
| 430 | 20240704 | 114800 | 3985776800 | 67400 | 67500 | 67500 | 67400 | 188 |
| 431 | 20240704 | 114700 | 3973087600 | 67500 | 67400 | 67500 | 67400 | 15 |
| 432 | 20240704 | 114600 | 3972076000 | 67400 | 67400 | 67500 | 67400 | 276 |
| 433 | 20240704 | 114500 | 3953471600 | 67500 | 67500 | 67500 | 67400 | 136 |
| 434 | 20240704 | 114400 | 3944292500 | 67400 | 67500 | 67500 | 67400 | 8 |
| 435 | 20240704 | 114300 | 3943752900 | 67400 | 67400 | 67500 | 67400 | 126 |
| 436 | 20240704 | 114200 | 3935249400 | 67400 | 67500 | 67500 | 67400 | 92 |
| 437 | 20240704 | 114100 | 3929048200 | 67400 | 67400 | 67500 | 67400 | 145 |
| 438 | 20240704 | 114000 | 3919263900 | 67400 | 67500 | 67500 | 67400 | 13 |
| 439 | 20240704 | 113900 | 3918387600 | 67400 | 67400 | 67500 | 67400 | 176 |
| 440 | 20240704 | 113800 | 3906519800 | 67500 | 67400 | 67500 | 67400 | 139 |
| 441 | 20240704 | 113700 | 3897140100 | 67500 | 67500 | 67500 | 67400 | 23 |
| 442 | 20240704 | 113600 | 3895589500 | 67400 | 67500 | 67500 | 67400 | 186 |
| 443 | 20240704 | 113500 | 3883036500 | 67500 | 67400 | 67500 | 67400 | 57 |
| 444 | 20240704 | 113400 | 3879194600 | 67500 | 67400 | 67500 | 67400 | 18 |
| 445 | 20240704 | 113300 | 3877981300 | 67400 | 67500 | 67500 | 67400 | 122 |
| 446 | 20240704 | 113200 | 3869746800 | 67400 | 67500 | 67500 | 67400 | 112 |
| 447 | 20240704 | 113100 | 3862188000 | 67400 | 67400 | 67500 | 67400 | 230 |
| 448 | 20240704 | 113000 | 3846674700 | 67500 | 67500 | 67500 | 67400 | 10 |
| 449 | 20240704 | 112900 | 3846000300 | 67400 | 67500 | 67500 | 67400 | 19 |
| 450 | 20240704 | 112800 | 3844718500 | 67500 | 67400 | 67500 | 67400 | 253 |
| 451 | 20240704 | 112700 | 3827642400 | 67400 | 67500 | 67500 | 67400 | 218 |
| 452 | 20240704 | 112600 | 3812949000 | 67500 | 67400 | 67500 | 67400 | 128 |
| 453 | 20240704 | 112500 | 3804310000 | 67400 | 67400 | 67500 | 67400 | 22 |
| 454 | 20240704 | 112400 | 3802826900 | 67500 | 67500 | 67500 | 67400 | 139 |
| 455 | 20240704 | 112300 | 3793444800 | 67500 | 67500 | 67500 | 67400 | 23 |
| 456 | 20240704 | 112200 | 3791892700 | 67500 | 67400 | 67500 | 67400 | 21 |
| 457 | 20240704 | 112100 | 3790476800 | 67400 | 67400 | 67500 | 67400 | 167 |
| 458 | 20240704 | 112000 | 3779220500 | 67400 | 67400 | 67400 | 67400 | 6 |
| 459 | 20240704 | 111900 | 3778816100 | 67400 | 67400 | 67500 | 67400 | 27 |
| 460 | 20240704 | 111800 | 3776995400 | 67500 | 67500 | 67500 | 67400 | 218 |
| 461 | 20240704 | 111700 | 3762290800 | 67500 | 67400 | 67500 | 67400 | 128 |
| 462 | 20240704 | 111600 | 3753663500 | 67500 | 67500 | 67500 | 67400 | 21 |
| 463 | 20240704 | 111500 | 3752246900 | 67400 | 67500 | 67500 | 67400 | 114 |
| 464 | 20240704 | 111400 | 3744552800 | 67400 | 67500 | 67500 | 67400 | 34 |
| 465 | 20240704 | 111300 | 3742258500 | 67400 | 67400 | 67400 | 67400 | 144 |
| 466 | 20240704 | 111200 | 3732552900 | 67400 | 67500 | 67500 | 67400 | 30 |
| 467 | 20240704 | 111100 | 3730528700 | 67500 | 67400 | 67500 | 67400 | 69 |
| 468 | 20240704 | 111000 | 3725871800 | 67400 | 67400 | 67400 | 67400 | 156 |
| 469 | 20240704 | 110900 | 3715357400 | 67500 | 67500 | 67500 | 67400 | 456 |
| 470 | 20240704 | 110800 | 3684579000 | 67500 | 67400 | 67500 | 67400 | 114 |
| 471 | 20240704 | 110700 | 3676888100 | 67500 | 67500 | 67500 | 67400 | 137 |
| 472 | 20240704 | 110600 | 3667641500 | 67400 | 67500 | 67500 | 67400 | 79 |
| 473 | 20240704 | 110500 | 3662310000 | 67500 | 67400 | 67500 | 67400 | 122 |
| 474 | 20240704 | 110400 | 3654080600 | 67500 | 67500 | 67500 | 67400 | 1414 |
| 475 | 20240704 | 110300 | 3558636300 | 67500 | 67500 | 67600 | 67500 | 611 |
| 476 | 20240704 | 110200 | 3517383500 | 67500 | 67500 | 67600 | 67500 | 478 |
| 477 | 20240704 | 110100 | 3485114600 | 67500 | 67500 | 67500 | 67500 | 148 |
| 478 | 20240704 | 110000 | 3475124600 | 67500 | 67600 | 67600 | 67500 | 19 |
| 479 | 20240704 | 105900 | 3473841700 | 67600 | 67500 | 67600 | 67500 | 509 |
| 480 | 20240704 | 105800 | 3439484000 | 67500 | 67500 | 67600 | 67500 | 194 |
| 481 | 20240704 | 105700 | 3426375500 | 67600 | 67500 | 67600 | 67500 | 253 |
| 482 | 20240704 | 105600 | 3409291700 | 67600 | 67600 | 67600 | 67500 | 35 |
| 483 | 20240704 | 105500 | 3406926300 | 67600 | 67600 | 67600 | 67500 | 248 |
| 484 | 20240704 | 105400 | 3390179700 | 67600 | 67600 | 67600 | 67500 | 75 |
| 485 | 20240704 | 105300 | 3385109800 | 67600 | 67500 | 67600 | 67500 | 101 |
| 486 | 20240704 | 105200 | 3378286600 | 67600 | 67600 | 67600 | 67500 | 174 |
| 487 | 20240704 | 105100 | 3366534600 | 67600 | 67600 | 67600 | 67500 | 100 |
| 488 | 20240704 | 105000 | 3359775100 | 67600 | 67600 | 67600 | 67500 | 1460 |
| 489 | 20240704 | 104900 | 3261116000 | 67600 | 67500 | 67600 | 67500 | 113 |
| 490 | 20240704 | 104800 | 3253481100 | 67600 | 67600 | 67600 | 67500 | 705 |
| 491 | 20240704 | 104700 | 3205843100 | 67500 | 67600 | 67600 | 67500 | 309 |
| 492 | 20240704 | 104600 | 3184978800 | 67500 | 67600 | 67600 | 67500 | 247 |
| 493 | 20240704 | 104500 | 3168301000 | 67600 | 67500 | 67600 | 67500 | 723 |
| 494 | 20240704 | 104400 | 3119496600 | 67500 | 67500 | 67500 | 67400 | 40 |
| 495 | 20240704 | 104300 | 3116797100 | 67400 | 67500 | 67500 | 67400 | 478 |
| 496 | 20240704 | 104200 | 3084574800 | 67500 | 67500 | 67500 | 67400 | 11 |
| 497 | 20240704 | 104100 | 3083832700 | 67500 | 67600 | 67600 | 67500 | 307 |
| 498 | 20240704 | 104000 | 3063110100 | 67500 | 67500 | 67600 | 67500 | 53 |
| 499 | 20240704 | 103900 | 3059531000 | 67500 | 67500 | 67500 | 67500 | 22 |
| 500 | 20240704 | 103800 | 3058046000 | 67500 | 67500 | 67600 | 67500 | 22 |
| 501 | 20240704 | 103700 | 3056560700 | 67500 | 67400 | 67500 | 67400 | 511 |
| 502 | 20240704 | 103600 | 3022068600 | 67400 | 67500 | 67500 | 67400 | 119 |
| 503 | 20240704 | 103500 | 3014037500 | 67500 | 67400 | 67500 | 67400 | 11 |
| 504 | 20240704 | 103400 | 3013295900 | 67500 | 67500 | 67500 | 67500 | 93 |
| 505 | 20240704 | 103300 | 3007018400 | 67500 | 67500 | 67500 | 67400 | 195 |
| 506 | 20240704 | 103200 | 2993856500 | 67500 | 67600 | 67600 | 67500 | 59 |
| 507 | 20240704 | 103100 | 2989873600 | 67500 | 67500 | 67600 | 67500 | 166 |
| 508 | 20240704 | 103000 | 2978668400 | 67500 | 67500 | 67500 | 67500 | 314 |
| 509 | 20240704 | 102900 | 2957473400 | 67500 | 67600 | 67600 | 67500 | 170 |
| 510 | 20240704 | 102800 | 2945998100 | 67600 | 67500 | 67600 | 67500 | 10 |
| 511 | 20240704 | 102700 | 2945323000 | 67500 | 67500 | 67600 | 67500 | 28 |
| 512 | 20240704 | 102600 | 2943432700 | 67600 | 67600 | 67600 | 67500 | 11 |
| 513 | 20240704 | 102500 | 2942689900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 514 | 20240704 | 102400 | 2942689900 | 67500 | 67600 | 67600 | 67500 | 17 |
| 515 | 20240704 | 102300 | 2941542200 | 67600 | 67600 | 67600 | 67500 | 7 |
| 516 | 20240704 | 102200 | 2941069300 | 67600 | 67500 | 67600 | 67400 | 1534 |
| 517 | 20240704 | 102100 | 2837519400 | 67500 | 67500 | 67500 | 67500 | 78 |
| 518 | 20240704 | 102000 | 2832254400 | 67400 | 67500 | 67500 | 67400 | 16 |
| 519 | 20240704 | 101900 | 2831175200 | 67400 | 67400 | 67400 | 67400 | 84 |
| 520 | 20240704 | 101800 | 2825513600 | 67500 | 67500 | 67500 | 67500 | 47 |
| 521 | 20240704 | 101700 | 2822341100 | 67400 | 67400 | 67500 | 67400 | 14 |
| 522 | 20240704 | 101600 | 2821397200 | 67500 | 67500 | 67500 | 67400 | 11 |
| 523 | 20240704 | 101500 | 2820655200 | 67400 | 67500 | 67500 | 67400 | 246 |
| 524 | 20240704 | 101400 | 2804061300 | 67500 | 67400 | 67500 | 67400 | 35 |
| 525 | 20240704 | 101300 | 2801702200 | 67400 | 67500 | 67500 | 67400 | 58 |
| 526 | 20240704 | 101200 | 2797787700 | 67500 | 67400 | 67500 | 67400 | 168 |
| 527 | 20240704 | 101100 | 2786464400 | 67400 | 67400 | 67400 | 67400 | 14 |
| 528 | 20240704 | 101000 | 2785520800 | 67500 | 67400 | 67500 | 67400 | 48 |
| 529 | 20240704 | 100900 | 2782284600 | 67500 | 67400 | 67500 | 67400 | 1755 |
| 530 | 20240704 | 100800 | 2663979600 | 67400 | 67500 | 67500 | 67400 | 210 |
| 531 | 20240704 | 100700 | 2649823500 | 67500 | 67500 | 67500 | 67500 | 100 |
| 532 | 20240704 | 100600 | 2643073500 | 67500 | 67500 | 67500 | 67400 | 373 |
| 533 | 20240704 | 100500 | 2617896500 | 67400 | 67400 | 67400 | 67400 | 62 |
| 534 | 20240704 | 100400 | 2613717700 | 67400 | 67500 | 67500 | 67400 | 93 |
| 535 | 20240704 | 100300 | 2607440600 | 67500 | 67400 | 67500 | 67400 | 76 |
| 536 | 20240704 | 100200 | 2602318100 | 67400 | 67500 | 67500 | 67400 | 8 |
| 537 | 20240704 | 100100 | 2601778600 | 67500 | 67400 | 67500 | 67400 | 1082 |
| 538 | 20240704 | 100000 | 2528851500 | 67400 | 67400 | 67500 | 67400 | 108 |
| 539 | 20240704 | 095900 | 2521571900 | 67400 | 67500 | 67500 | 67400 | 1761 |
| 540 | 20240704 | 095800 | 2402880000 | 67500 | 67500 | 67500 | 67500 | 414 |
| 541 | 20240704 | 095700 | 2374935000 | 67600 | 67500 | 67600 | 67500 | 276 |
| 542 | 20240704 | 095600 | 2356304700 | 67500 | 67500 | 67500 | 67500 | 78 |
| 543 | 20240704 | 095500 | 2351039700 | 67500 | 67500 | 67600 | 67500 | 55 |
| 544 | 20240704 | 095400 | 2347326400 | 67500 | 67500 | 67500 | 67500 | 236 |
| 545 | 20240704 | 095300 | 2331396400 | 67600 | 67500 | 67600 | 67500 | 6 |
| 546 | 20240704 | 095200 | 2330991300 | 67500 | 67500 | 67500 | 67400 | 949 |
| 547 | 20240704 | 095100 | 2266934400 | 67500 | 67500 | 67500 | 67500 | 53 |
| 548 | 20240704 | 095000 | 2263356900 | 67500 | 67500 | 67500 | 67400 | 232 |
| 549 | 20240704 | 094900 | 2247702500 | 67500 | 67500 | 67500 | 67500 | 86 |
| 550 | 20240704 | 094800 | 2241897500 | 67500 | 67500 | 67500 | 67400 | 121 |
| 551 | 20240704 | 094700 | 2233730400 | 67400 | 67500 | 67500 | 67400 | 477 |
| 552 | 20240704 | 094600 | 2201543700 | 67500 | 67500 | 67500 | 67500 | 210 |
| 553 | 20240704 | 094500 | 2187368700 | 67500 | 67400 | 67500 | 67400 | 12 |
| 554 | 20240704 | 094400 | 2186559300 | 67500 | 67400 | 67500 | 67400 | 507 |
| 555 | 20240704 | 094300 | 2152357100 | 67500 | 67500 | 67500 | 67400 | 506 |
| 556 | 20240704 | 094200 | 2118215600 | 67500 | 67400 | 67500 | 67400 | 228 |
| 557 | 20240704 | 094100 | 2102846000 | 67400 | 67400 | 67400 | 67300 | 110 |
| 558 | 20240704 | 094000 | 2095432500 | 67500 | 67400 | 67500 | 67300 | 259 |
| 559 | 20240704 | 093900 | 2077975700 | 67400 | 67400 | 67500 | 67300 | 2154 |
| 560 | 20240704 | 093800 | 1932904000 | 67400 | 67500 | 67500 | 67400 | 58 |
| 561 | 20240704 | 093700 | 1928989300 | 67400 | 67500 | 67500 | 67400 | 832 |
| 562 | 20240704 | 093600 | 1872834800 | 67500 | 67500 | 67500 | 67400 | 139 |
| 563 | 20240704 | 093500 | 1863461600 | 67500 | 67500 | 67500 | 67400 | 316 |
| 564 | 20240704 | 093400 | 1842162500 | 67400 | 67500 | 67500 | 67400 | 417 |
| 565 | 20240704 | 093300 | 1814045600 | 67400 | 67500 | 67500 | 67400 | 67 |
| 566 | 20240704 | 093200 | 1809528400 | 67500 | 67500 | 67500 | 67400 | 1383 |
| 567 | 20240704 | 093100 | 1716196500 | 67500 | 67500 | 67600 | 67500 | 1335 |
| 568 | 20240704 | 093000 | 1626082800 | 67500 | 67600 | 67600 | 67500 | 285 |
| 569 | 20240704 | 092900 | 1606837800 | 67600 | 67600 | 67600 | 67500 | 530 |
| 570 | 20240704 | 092800 | 1571060200 | 67600 | 67600 | 67600 | 67500 | 293 |
| 571 | 20240704 | 092700 | 1551259600 | 67600 | 67600 | 67600 | 67500 | 591 |
| 572 | 20240704 | 092600 | 1511313000 | 67600 | 67600 | 67700 | 67600 | 74 |
| 573 | 20240704 | 092500 | 1506310300 | 67600 | 67700 | 67700 | 67600 | 452 |
| 574 | 20240704 | 092400 | 1475754900 | 67600 | 67700 | 67700 | 67600 | 121 |
| 575 | 20240704 | 092300 | 1467571100 | 67700 | 67700 | 67700 | 67600 | 221 |
| 576 | 20240704 | 092200 | 1452630600 | 67600 | 67700 | 67700 | 67600 | 93 |
| 577 | 20240704 | 092100 | 1446343500 | 67700 | 67600 | 67700 | 67500 | 466 |
| 578 | 20240704 | 092000 | 1414856100 | 67600 | 67600 | 67600 | 67600 | 463 |
| 579 | 20240704 | 091900 | 1383557300 | 67600 | 67700 | 67700 | 67600 | 155 |
| 580 | 20240704 | 091800 | 1373065400 | 67700 | 67600 | 67700 | 67600 | 109 |
| 581 | 20240704 | 091700 | 1365696700 | 67600 | 67600 | 67600 | 67600 | 358 |
| 582 | 20240704 | 091600 | 1341495900 | 67600 | 67700 | 67700 | 67600 | 249 |
| 583 | 20240704 | 091500 | 1324643900 | 67700 | 67600 | 67700 | 67500 | 579 |
| 584 | 20240704 | 091400 | 1285516800 | 67600 | 67600 | 67700 | 67600 | 281 |
| 585 | 20240704 | 091300 | 1266521000 | 67600 | 67600 | 67600 | 67600 | 526 |
| 586 | 20240704 | 091200 | 1230963400 | 67600 | 67800 | 67800 | 67600 | 358 |
| 587 | 20240704 | 091100 | 1206745400 | 67700 | 67600 | 67700 | 67500 | 2492 |
| 588 | 20240704 | 091000 | 1038241300 | 67600 | 67700 | 67700 | 67600 | 1388 |
| 589 | 20240704 | 090900 | 944403700 | 67600 | 67600 | 67700 | 67600 | 163 |
| 590 | 20240704 | 090800 | 933383300 | 67600 | 67600 | 67700 | 67600 | 709 |
| 591 | 20240704 | 090700 | 885448900 | 67600 | 67500 | 67700 | 67500 | 1057 |
| 592 | 20240704 | 090600 | 814017600 | 67500 | 67600 | 67600 | 67400 | 694 |
| 593 | 20240704 | 090500 | 767141300 | 67600 | 67600 | 67700 | 67200 | 3336 |
| 594 | 20240704 | 090400 | 542055900 | 67700 | 67600 | 67800 | 67600 | 2644 |
| 595 | 20240704 | 090300 | 363175800 | 67600 | 67600 | 67800 | 67600 | 1874 |
| 596 | 20240704 | 090200 | 236282700 | 67700 | 67600 | 67700 | 67600 | 949 |
| 597 | 20240704 | 090100 | 172075600 | 67500 | 67500 | 67700 | 67500 | 1281 |
| 598 | 20240704 | 090000 | 85506100 | 67500 | 67300 | 67500 | 67300 | 1254 |