32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 9068 |
| 3 | 20240909 | 185300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240909 | 185200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240909 | 185100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240909 | 185000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240909 | 184900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240909 | 184800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240909 | 184700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240909 | 184600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240909 | 184500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240909 | 184400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240909 | 184300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240909 | 184200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240909 | 184100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240909 | 184000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240909 | 183900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240909 | 183800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240909 | 183700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240909 | 183600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240909 | 183500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240909 | 183400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240909 | 183300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240909 | 183200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240909 | 183100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240909 | 183000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240909 | 182900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240909 | 182800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240909 | 182700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240909 | 182600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240909 | 182500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240909 | 182400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 9068 |
| 33 | 20240909 | 182300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240909 | 182200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240909 | 182100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240909 | 182000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240909 | 181900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240909 | 181800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240909 | 181700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240909 | 181600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240909 | 181500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240909 | 181400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240909 | 181300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240909 | 181200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240909 | 181100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240909 | 181000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240909 | 180900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240909 | 180800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240909 | 180700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240909 | 180600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240909 | 180500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240909 | 180400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240909 | 180300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240909 | 180200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240909 | 180100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240909 | 180000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240909 | 175900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240909 | 175800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240909 | 175700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240909 | 175600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240909 | 175500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240909 | 175400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 9068 |
| 63 | 20240909 | 175300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240909 | 175200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240909 | 175100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240909 | 175000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240909 | 174900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240909 | 174800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240909 | 174700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240909 | 174600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240909 | 174500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240909 | 174400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240909 | 174300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240909 | 174200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240909 | 174100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240909 | 174000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240909 | 173900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240909 | 173800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240909 | 173700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240909 | 173600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240909 | 173500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240909 | 173400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240909 | 173300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240909 | 173200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240909 | 173100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240909 | 173000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240909 | 172900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240909 | 172800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240909 | 172700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240909 | 172600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240909 | 172500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240909 | 172400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 9068 |
| 93 | 20240909 | 172300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240909 | 172200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240909 | 172100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240909 | 172000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240909 | 171900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240909 | 171800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240909 | 171700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240909 | 171600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240909 | 171500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240909 | 171400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240909 | 171300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240909 | 171200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240909 | 171100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240909 | 171000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240909 | 170900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240909 | 170800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240909 | 170700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240909 | 170600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240909 | 170500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240909 | 170400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240909 | 170300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240909 | 170200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240909 | 170100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240909 | 170000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240909 | 165900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240909 | 165800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240909 | 165700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240909 | 165600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240909 | 165500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240909 | 165400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 9068 |
| 123 | 20240909 | 165300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240909 | 165200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240909 | 165100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240909 | 165000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240909 | 164900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240909 | 164800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240909 | 164700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240909 | 164600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240909 | 164500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240909 | 164400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240909 | 164300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240909 | 164200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240909 | 164100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240909 | 164000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240909 | 163900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240909 | 163800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240909 | 163700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240909 | 163600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240909 | 163500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240909 | 163400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240909 | 163300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240909 | 163200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240909 | 163100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240909 | 163000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240909 | 162900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240909 | 162800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240909 | 162700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240909 | 162600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240909 | 162500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240909 | 162400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 9068 |
| 153 | 20240909 | 162300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240909 | 162200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240909 | 162100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240909 | 162000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240909 | 161900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240909 | 161800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240909 | 161700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240909 | 161600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240909 | 161500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240909 | 161400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240909 | 161300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240909 | 161200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240909 | 161100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240909 | 161000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240909 | 160900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240909 | 160800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240909 | 160700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240909 | 160600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240909 | 160500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240909 | 160400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240909 | 160300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240909 | 160200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240909 | 160100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240909 | 160000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240909 | 155900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240909 | 155800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240909 | 155700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240909 | 155600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240909 | 155500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240909 | 155400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 9068 |
| 183 | 20240909 | 155300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240909 | 155200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240909 | 155100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240909 | 155000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240909 | 154900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240909 | 154800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240909 | 154700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240909 | 154600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240909 | 154500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240909 | 154400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240909 | 154300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240909 | 154200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240909 | 154100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240909 | 154000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240909 | 153900 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240909 | 153800 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240909 | 153700 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240909 | 153600 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240909 | 153500 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240909 | 153400 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240909 | 153300 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240909 | 153200 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240909 | 153100 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240909 | 153000 | 10058882500 | 58600 | 58600 | 58600 | 58600 | 9068 |
| 207 | 20240909 | 152900 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240909 | 152800 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240909 | 152700 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240909 | 152600 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240909 | 152500 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240909 | 152400 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 213 | 20240909 | 152300 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240909 | 152200 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240909 | 152100 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240909 | 152000 | 9527497700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240909 | 151900 | 9527497700 | 58600 | 58400 | 58600 | 58400 | 971 |
| 218 | 20240909 | 151800 | 9470754500 | 58200 | 58400 | 58400 | 58200 | 538 |
| 219 | 20240909 | 151700 | 9439413200 | 58400 | 58400 | 58400 | 58200 | 336 |
| 220 | 20240909 | 151600 | 9419834400 | 58400 | 58400 | 58400 | 58300 | 460 |
| 221 | 20240909 | 151500 | 9393012600 | 58400 | 58500 | 58500 | 58300 | 396 |
| 222 | 20240909 | 151400 | 9369905600 | 58300 | 58500 | 58500 | 58300 | 1490 |
| 223 | 20240909 | 151300 | 9282918700 | 58500 | 58400 | 58500 | 58400 | 210 |
| 224 | 20240909 | 151200 | 9270644800 | 58500 | 58500 | 58500 | 58300 | 358 |
| 225 | 20240909 | 151100 | 9249728400 | 58500 | 58300 | 58500 | 58300 | 935 |
| 226 | 20240909 | 151000 | 9195163000 | 58400 | 58500 | 58500 | 58300 | 612 |
| 227 | 20240909 | 150900 | 9159458000 | 58300 | 58400 | 58500 | 58200 | 692 |
| 228 | 20240909 | 150800 | 9119080400 | 58500 | 58400 | 58500 | 58300 | 430 |
| 229 | 20240909 | 150700 | 9093979800 | 58300 | 58500 | 58500 | 58300 | 1425 |
| 230 | 20240909 | 150600 | 9010841000 | 58500 | 58300 | 58600 | 58300 | 700 |
| 231 | 20240909 | 150500 | 8969933700 | 58400 | 58500 | 58500 | 58300 | 333 |
| 232 | 20240909 | 150400 | 8950484500 | 58500 | 58500 | 58500 | 58400 | 361 |
| 233 | 20240909 | 150300 | 8929377500 | 58500 | 58300 | 58500 | 58300 | 505 |
| 234 | 20240909 | 150200 | 8899904900 | 58300 | 58500 | 58500 | 58300 | 878 |
| 235 | 20240909 | 150100 | 8848648700 | 58300 | 58400 | 58500 | 58300 | 330 |
| 236 | 20240909 | 150000 | 8829390800 | 58500 | 58400 | 58500 | 58300 | 344 |
| 237 | 20240909 | 145900 | 8809305000 | 58400 | 58300 | 58500 | 58300 | 353 |
| 238 | 20240909 | 145800 | 8788695400 | 58400 | 58400 | 58500 | 58300 | 460 |
| 239 | 20240909 | 145700 | 8761827300 | 58400 | 58400 | 58500 | 58400 | 329 |
| 240 | 20240909 | 145600 | 8742607700 | 58400 | 58500 | 58500 | 58400 | 327 |
| 241 | 20240909 | 145500 | 8723507600 | 58300 | 58400 | 58500 | 58300 | 783 |
| 242 | 20240909 | 145400 | 8677778200 | 58300 | 58500 | 58500 | 58300 | 284 |
| 243 | 20240909 | 145300 | 8661190200 | 58400 | 58500 | 58500 | 58400 | 304 |
| 244 | 20240909 | 145200 | 8643428700 | 58500 | 58400 | 58500 | 58400 | 335 |
| 245 | 20240909 | 145100 | 8623858900 | 58500 | 58300 | 58500 | 58300 | 230 |
| 246 | 20240909 | 145000 | 8610433500 | 58400 | 58400 | 58500 | 58400 | 410 |
| 247 | 20240909 | 144900 | 8586467700 | 58400 | 58400 | 58500 | 58300 | 925 |
| 248 | 20240909 | 144800 | 8532441000 | 58500 | 58500 | 58500 | 58400 | 195 |
| 249 | 20240909 | 144700 | 8521048400 | 58500 | 58400 | 58700 | 58400 | 208 |
| 250 | 20240909 | 144600 | 8508886800 | 58400 | 58500 | 58600 | 58400 | 568 |
| 251 | 20240909 | 144500 | 8475659300 | 58400 | 58600 | 58600 | 58400 | 224 |
| 252 | 20240909 | 144400 | 8462568000 | 58500 | 58500 | 58600 | 58400 | 343 |
| 253 | 20240909 | 144300 | 8442507700 | 58600 | 58600 | 58600 | 58400 | 158 |
| 254 | 20240909 | 144200 | 8433269200 | 58600 | 58500 | 58600 | 58400 | 301 |
| 255 | 20240909 | 144100 | 8415663900 | 58600 | 58600 | 58700 | 58400 | 202 |
| 256 | 20240909 | 144000 | 8403852300 | 58600 | 58500 | 58700 | 58400 | 799 |
| 257 | 20240909 | 143900 | 8357018000 | 58600 | 58600 | 58600 | 58400 | 323 |
| 258 | 20240909 | 143800 | 8338113300 | 58600 | 58600 | 58600 | 58400 | 412 |
| 259 | 20240909 | 143700 | 8313995200 | 58600 | 58500 | 58600 | 58500 | 256 |
| 260 | 20240909 | 143600 | 8299013700 | 58600 | 58600 | 58600 | 58500 | 304 |
| 261 | 20240909 | 143500 | 8281220700 | 58600 | 58500 | 58600 | 58500 | 262 |
| 262 | 20240909 | 143400 | 8265891000 | 58600 | 58700 | 58700 | 58500 | 618 |
| 263 | 20240909 | 143300 | 8229670800 | 58700 | 58600 | 58700 | 58600 | 69 |
| 264 | 20240909 | 143200 | 8225623600 | 58700 | 58700 | 58700 | 58600 | 72 |
| 265 | 20240909 | 143100 | 8221398300 | 58700 | 58700 | 58700 | 58600 | 334 |
| 266 | 20240909 | 143000 | 8201817100 | 58700 | 58600 | 58700 | 58600 | 126 |
| 267 | 20240909 | 142900 | 8194429500 | 58700 | 58700 | 58700 | 58600 | 166 |
| 268 | 20240909 | 142800 | 8184690200 | 58700 | 58600 | 58700 | 58600 | 148 |
| 269 | 20240909 | 142700 | 8176009200 | 58700 | 58600 | 58700 | 58600 | 76 |
| 270 | 20240909 | 142600 | 8171548500 | 58700 | 58700 | 58700 | 58600 | 58 |
| 271 | 20240909 | 142500 | 8168144400 | 58700 | 58700 | 58700 | 58600 | 521 |
| 272 | 20240909 | 142400 | 8137605200 | 58700 | 58700 | 58700 | 58700 | 57 |
| 273 | 20240909 | 142300 | 8134259300 | 58700 | 58700 | 58700 | 58600 | 376 |
| 274 | 20240909 | 142200 | 8112213300 | 58600 | 58700 | 58700 | 58600 | 148 |
| 275 | 20240909 | 142100 | 8103537600 | 58700 | 58700 | 58700 | 58600 | 117 |
| 276 | 20240909 | 142000 | 8096669800 | 58700 | 58600 | 58700 | 58600 | 196 |
| 277 | 20240909 | 141900 | 8085164800 | 58700 | 58800 | 58800 | 58600 | 294 |
| 278 | 20240909 | 141800 | 8067909800 | 58800 | 58600 | 58800 | 58600 | 497 |
| 279 | 20240909 | 141700 | 8038737400 | 58600 | 58600 | 58700 | 58600 | 189 |
| 280 | 20240909 | 141600 | 8027651900 | 58600 | 58600 | 58600 | 58500 | 96 |
| 281 | 20240909 | 141500 | 8022026700 | 58600 | 58500 | 58600 | 58500 | 83 |
| 282 | 20240909 | 141400 | 8017163000 | 58500 | 58600 | 58600 | 58500 | 96 |
| 283 | 20240909 | 141300 | 8011537600 | 58600 | 58600 | 58600 | 58500 | 96 |
| 284 | 20240909 | 141200 | 8005914400 | 58600 | 58600 | 58600 | 58500 | 113 |
| 285 | 20240909 | 141100 | 7999292800 | 58600 | 58600 | 58600 | 58500 | 854 |
| 286 | 20240909 | 141000 | 7949248500 | 58600 | 58500 | 58600 | 58500 | 49 |
| 287 | 20240909 | 140900 | 7946377500 | 58600 | 58600 | 58600 | 58500 | 165 |
| 288 | 20240909 | 140800 | 7936716500 | 58600 | 58500 | 58600 | 58500 | 61 |
| 289 | 20240909 | 140700 | 7933145400 | 58600 | 58600 | 58600 | 58600 | 82 |
| 290 | 20240909 | 140600 | 7928340200 | 58600 | 58500 | 58600 | 58500 | 37 |
| 291 | 20240909 | 140500 | 7926172500 | 58600 | 58600 | 58600 | 58500 | 100 |
| 292 | 20240909 | 140400 | 7920312600 | 58600 | 58600 | 58600 | 58500 | 507 |
| 293 | 20240909 | 140300 | 7890622000 | 58600 | 58600 | 58600 | 58500 | 200 |
| 294 | 20240909 | 140200 | 7878909300 | 58600 | 58600 | 58600 | 58400 | 217 |
| 295 | 20240909 | 140100 | 7866210400 | 58600 | 58600 | 58600 | 58400 | 555 |
| 296 | 20240909 | 140000 | 7833739100 | 58600 | 58700 | 58700 | 58500 | 1393 |
| 297 | 20240909 | 135900 | 7752109100 | 58600 | 58700 | 58700 | 58600 | 169 |
| 298 | 20240909 | 135800 | 7742201100 | 58700 | 58700 | 58700 | 58600 | 169 |
| 299 | 20240909 | 135700 | 7732290900 | 58700 | 58700 | 58700 | 58600 | 159 |
| 300 | 20240909 | 135600 | 7722963300 | 58700 | 58700 | 58700 | 58600 | 106 |
| 301 | 20240909 | 135500 | 7716741300 | 58600 | 58700 | 58800 | 58600 | 459 |
| 302 | 20240909 | 135400 | 7689797000 | 58800 | 58800 | 58800 | 58700 | 79 |
| 303 | 20240909 | 135300 | 7685152000 | 58800 | 58800 | 58800 | 58700 | 137 |
| 304 | 20240909 | 135200 | 7677105700 | 58800 | 58800 | 58800 | 58700 | 379 |
| 305 | 20240909 | 135100 | 7654820600 | 58800 | 58700 | 58800 | 58700 | 345 |
| 306 | 20240909 | 135000 | 7634551100 | 58800 | 58800 | 58800 | 58700 | 89 |
| 307 | 20240909 | 134900 | 7629318800 | 58800 | 58700 | 58800 | 58700 | 668 |
| 308 | 20240909 | 134800 | 7590103500 | 58700 | 58700 | 58800 | 58600 | 993 |
| 309 | 20240909 | 134700 | 7531860100 | 58700 | 58700 | 58700 | 58600 | 314 |
| 310 | 20240909 | 134600 | 7513428700 | 58700 | 58700 | 58700 | 58600 | 93 |
| 311 | 20240909 | 134500 | 7507970100 | 58700 | 58700 | 58700 | 58600 | 60 |
| 312 | 20240909 | 134400 | 7504448400 | 58700 | 58600 | 58700 | 58600 | 769 |
| 313 | 20240909 | 134300 | 7459382900 | 58600 | 58600 | 58700 | 58500 | 209 |
| 314 | 20240909 | 134200 | 7447121500 | 58700 | 58600 | 58700 | 58500 | 124 |
| 315 | 20240909 | 134100 | 7439854000 | 58700 | 58500 | 58700 | 58400 | 2822 |
| 316 | 20240909 | 134000 | 7274621000 | 58500 | 58500 | 58500 | 58400 | 36 |
| 317 | 20240909 | 133900 | 7272515300 | 58400 | 58400 | 58500 | 58400 | 119 |
| 318 | 20240909 | 133800 | 7265558400 | 58400 | 58500 | 58500 | 58400 | 42 |
| 319 | 20240909 | 133700 | 7263103900 | 58400 | 58400 | 58500 | 58400 | 29 |
| 320 | 20240909 | 133600 | 7261408100 | 58500 | 58500 | 58500 | 58400 | 143 |
| 321 | 20240909 | 133500 | 7253042900 | 58500 | 58400 | 58500 | 58400 | 50 |
| 322 | 20240909 | 133400 | 7250118100 | 58400 | 58500 | 58500 | 58400 | 64 |
| 323 | 20240909 | 133300 | 7246376100 | 58500 | 58500 | 58500 | 58400 | 36 |
| 324 | 20240909 | 133200 | 7244270400 | 58400 | 58300 | 58500 | 58200 | 1884 |
| 325 | 20240909 | 133100 | 7134290500 | 58300 | 58200 | 58300 | 58200 | 154 |
| 326 | 20240909 | 133000 | 7125321900 | 58300 | 58200 | 58300 | 58200 | 152 |
| 327 | 20240909 | 132900 | 7116469500 | 58300 | 58300 | 58300 | 58200 | 203 |
| 328 | 20240909 | 132800 | 7104647100 | 58200 | 58300 | 58300 | 58100 | 474 |
| 329 | 20240909 | 132700 | 7077042300 | 58200 | 58300 | 58300 | 58100 | 451 |
| 330 | 20240909 | 132600 | 7050798400 | 58200 | 58200 | 58300 | 58200 | 159 |
| 331 | 20240909 | 132500 | 7041543200 | 58200 | 58200 | 58300 | 58200 | 88 |
| 332 | 20240909 | 132400 | 7036421500 | 58200 | 58200 | 58300 | 58200 | 165 |
| 333 | 20240909 | 132300 | 7026816600 | 58200 | 58300 | 58300 | 58200 | 121 |
| 334 | 20240909 | 132200 | 7019772300 | 58300 | 58200 | 58300 | 58200 | 156 |
| 335 | 20240909 | 132100 | 7010687000 | 58200 | 58300 | 58300 | 58200 | 115 |
| 336 | 20240909 | 132000 | 7003991400 | 58300 | 58300 | 58300 | 58200 | 212 |
| 337 | 20240909 | 131900 | 6991646000 | 58300 | 58200 | 58300 | 58200 | 146 |
| 338 | 20240909 | 131800 | 6983144700 | 58200 | 58300 | 58300 | 58200 | 178 |
| 339 | 20240909 | 131700 | 6972784900 | 58300 | 58200 | 58300 | 58200 | 102 |
| 340 | 20240909 | 131600 | 6966846700 | 58200 | 58300 | 58300 | 58200 | 153 |
| 341 | 20240909 | 131500 | 6957938700 | 58200 | 58200 | 58300 | 58200 | 129 |
| 342 | 20240909 | 131400 | 6950430000 | 58300 | 58300 | 58400 | 58200 | 233 |
| 343 | 20240909 | 131300 | 6936846600 | 58300 | 58300 | 58400 | 58200 | 473 |
| 344 | 20240909 | 131200 | 6909275400 | 58300 | 58400 | 58400 | 58300 | 358 |
| 345 | 20240909 | 131100 | 6888402300 | 58300 | 58300 | 58400 | 58300 | 93 |
| 346 | 20240909 | 131000 | 6882978800 | 58400 | 58200 | 58400 | 58200 | 417 |
| 347 | 20240909 | 130900 | 6858680600 | 58200 | 58300 | 58300 | 58200 | 270 |
| 348 | 20240909 | 130800 | 6842946000 | 58300 | 58300 | 58300 | 58200 | 154 |
| 349 | 20240909 | 130700 | 6833978500 | 58200 | 58300 | 58300 | 58200 | 134 |
| 350 | 20240909 | 130600 | 6826176700 | 58200 | 58300 | 58300 | 58200 | 106 |
| 351 | 20240909 | 130500 | 6820006200 | 58200 | 58200 | 58300 | 58100 | 220 |
| 352 | 20240909 | 130400 | 6807204100 | 58100 | 58200 | 58200 | 58100 | 81 |
| 353 | 20240909 | 130300 | 6802496700 | 58100 | 58200 | 58200 | 58100 | 290 |
| 354 | 20240909 | 130200 | 6785642400 | 58100 | 58100 | 58200 | 58100 | 240 |
| 355 | 20240909 | 130100 | 6771691900 | 58100 | 58100 | 58200 | 58100 | 99 |
| 356 | 20240909 | 130000 | 6765937000 | 58200 | 58100 | 58200 | 58100 | 196 |
| 357 | 20240909 | 125900 | 6754540100 | 58200 | 58100 | 58200 | 58100 | 348 |
| 358 | 20240909 | 125800 | 6734299200 | 58200 | 58200 | 58200 | 58100 | 172 |
| 359 | 20240909 | 125700 | 6724298100 | 58200 | 58100 | 58200 | 58100 | 138 |
| 360 | 20240909 | 125600 | 6716280000 | 58200 | 58100 | 58200 | 58100 | 194 |
| 361 | 20240909 | 125500 | 6705005900 | 58100 | 58100 | 58200 | 58100 | 85 |
| 362 | 20240909 | 125400 | 6700066700 | 58200 | 58100 | 58300 | 58100 | 225 |
| 363 | 20240909 | 125300 | 6686991200 | 58200 | 58200 | 58200 | 58100 | 478 |
| 364 | 20240909 | 125200 | 6659172300 | 58200 | 58200 | 58300 | 58200 | 116 |
| 365 | 20240909 | 125100 | 6652419100 | 58200 | 58200 | 58300 | 58200 | 146 |
| 366 | 20240909 | 125000 | 6643918400 | 58200 | 58300 | 58300 | 58200 | 110 |
| 367 | 20240909 | 124900 | 6637515900 | 58200 | 58200 | 58300 | 58200 | 184 |
| 368 | 20240909 | 124800 | 6626805700 | 58300 | 58300 | 58300 | 58200 | 125 |
| 369 | 20240909 | 124700 | 6619525300 | 58300 | 58300 | 58400 | 58300 | 99 |
| 370 | 20240909 | 124600 | 6613752100 | 58300 | 58400 | 58400 | 58300 | 218 |
| 371 | 20240909 | 124500 | 6601040900 | 58300 | 58300 | 58400 | 58300 | 189 |
| 372 | 20240909 | 124400 | 6590020000 | 58400 | 58400 | 58400 | 58300 | 52 |
| 373 | 20240909 | 124300 | 6586986800 | 58300 | 58300 | 58400 | 58300 | 99 |
| 374 | 20240909 | 124200 | 6581212800 | 58400 | 58400 | 58400 | 58300 | 39 |
| 375 | 20240909 | 124100 | 6578935700 | 58300 | 58200 | 58300 | 58200 | 567 |
| 376 | 20240909 | 124000 | 6545885300 | 58300 | 58200 | 58300 | 58200 | 148 |
| 377 | 20240909 | 123900 | 6537258200 | 58300 | 58200 | 58300 | 58200 | 406 |
| 378 | 20240909 | 123800 | 6513597900 | 58300 | 58200 | 58300 | 58200 | 96 |
| 379 | 20240909 | 123700 | 6508009400 | 58200 | 58200 | 58300 | 58200 | 105 |
| 380 | 20240909 | 123600 | 6501896100 | 58200 | 58300 | 58300 | 58200 | 150 |
| 381 | 20240909 | 123500 | 6493164300 | 58300 | 58300 | 58300 | 58200 | 136 |
| 382 | 20240909 | 123400 | 6485246500 | 58200 | 58200 | 58300 | 58200 | 65 |
| 383 | 20240909 | 123300 | 6481463000 | 58300 | 58200 | 58300 | 58200 | 172 |
| 384 | 20240909 | 123200 | 6471448700 | 58200 | 58200 | 58300 | 58200 | 212 |
| 385 | 20240909 | 123100 | 6459109700 | 58300 | 58200 | 58300 | 58200 | 72 |
| 386 | 20240909 | 123000 | 6454917400 | 58300 | 58200 | 58300 | 58200 | 184 |
| 387 | 20240909 | 122900 | 6444207400 | 58200 | 58200 | 58300 | 58200 | 87 |
| 388 | 20240909 | 122800 | 6439141600 | 58200 | 58200 | 58300 | 58200 | 37 |
| 389 | 20240909 | 122700 | 6436985400 | 58300 | 58200 | 58300 | 58200 | 1367 |
| 390 | 20240909 | 122600 | 6357309400 | 58300 | 58200 | 58300 | 58200 | 263 |
| 391 | 20240909 | 122500 | 6341979600 | 58300 | 58200 | 58300 | 58200 | 10 |
| 392 | 20240909 | 122400 | 6341396700 | 58200 | 58300 | 58300 | 58200 | 827 |
| 393 | 20240909 | 122300 | 6293206700 | 58300 | 58400 | 58400 | 58300 | 34 |
| 394 | 20240909 | 122200 | 6291222500 | 58300 | 58400 | 58400 | 58300 | 65 |
| 395 | 20240909 | 122100 | 6287426700 | 58300 | 58400 | 58400 | 58300 | 57 |
| 396 | 20240909 | 122000 | 6284099800 | 58300 | 58400 | 58400 | 58300 | 426 |
| 397 | 20240909 | 121900 | 6259228100 | 58300 | 58400 | 58400 | 58300 | 34 |
| 398 | 20240909 | 121800 | 6257243100 | 58300 | 58400 | 58400 | 58300 | 209 |
| 399 | 20240909 | 121700 | 6245058000 | 58300 | 58300 | 58400 | 58300 | 120 |
| 400 | 20240909 | 121600 | 6238061500 | 58200 | 58300 | 58300 | 58200 | 41 |
| 401 | 20240909 | 121500 | 6235671600 | 58200 | 58300 | 58300 | 58200 | 31 |
| 402 | 20240909 | 121400 | 6233864700 | 58300 | 58400 | 58400 | 58200 | 172 |
| 403 | 20240909 | 121300 | 6223837100 | 58300 | 58300 | 58400 | 58200 | 162 |
| 404 | 20240909 | 121200 | 6214392200 | 58200 | 58300 | 58300 | 58200 | 74 |
| 405 | 20240909 | 121100 | 6210078200 | 58200 | 58300 | 58300 | 58200 | 93 |
| 406 | 20240909 | 121000 | 6204658700 | 58200 | 58200 | 58300 | 58100 | 2355 |
| 407 | 20240909 | 120900 | 6067589600 | 58100 | 58200 | 58200 | 58100 | 96 |
| 408 | 20240909 | 120800 | 6062002500 | 58100 | 58100 | 58200 | 58100 | 60 |
| 409 | 20240909 | 120700 | 6058515000 | 58100 | 58100 | 58200 | 58100 | 80 |
| 410 | 20240909 | 120600 | 6053865200 | 58200 | 58200 | 58200 | 58100 | 20 |
| 411 | 20240909 | 120500 | 6052701400 | 58100 | 58200 | 58200 | 58100 | 60 |
| 412 | 20240909 | 120400 | 6049214400 | 58100 | 58100 | 58200 | 58000 | 171 |
| 413 | 20240909 | 120300 | 6039278600 | 58100 | 58200 | 58200 | 58100 | 66 |
| 414 | 20240909 | 120200 | 6035443100 | 58000 | 58200 | 58200 | 58000 | 412 |
| 415 | 20240909 | 120100 | 6011505900 | 58100 | 58200 | 58200 | 58100 | 127 |
| 416 | 20240909 | 120000 | 6004125000 | 58200 | 58100 | 58200 | 58100 | 157 |
| 417 | 20240909 | 115900 | 5994997200 | 58200 | 58100 | 58200 | 58100 | 148 |
| 418 | 20240909 | 115800 | 5986389000 | 58200 | 58100 | 58200 | 58100 | 53 |
| 419 | 20240909 | 115700 | 5983309300 | 58200 | 58100 | 58200 | 58100 | 420 |
| 420 | 20240909 | 115600 | 5958875000 | 58100 | 58200 | 58200 | 58100 | 129 |
| 421 | 20240909 | 115500 | 5951378300 | 58200 | 58100 | 58200 | 58100 | 53 |
| 422 | 20240909 | 115400 | 5948298600 | 58200 | 58200 | 58200 | 58100 | 539 |
| 423 | 20240909 | 115300 | 5916974600 | 58100 | 58100 | 58200 | 58100 | 50 |
| 424 | 20240909 | 115200 | 5914069300 | 58100 | 58100 | 58200 | 58100 | 87 |
| 425 | 20240909 | 115100 | 5909011100 | 58100 | 58100 | 58200 | 58100 | 107 |
| 426 | 20240909 | 115000 | 5902793900 | 58200 | 58100 | 58200 | 58000 | 98 |
| 427 | 20240909 | 114900 | 5897103700 | 58000 | 58100 | 58200 | 58000 | 371 |
| 428 | 20240909 | 114800 | 5875548700 | 58200 | 58100 | 58200 | 58000 | 114 |
| 429 | 20240909 | 114700 | 5868924000 | 58100 | 58100 | 58200 | 58100 | 115 |
| 430 | 20240909 | 114600 | 5862241100 | 58100 | 58100 | 58200 | 58100 | 464 |
| 431 | 20240909 | 114500 | 5835282600 | 58100 | 58100 | 58200 | 58000 | 143 |
| 432 | 20240909 | 114400 | 5826973100 | 58100 | 58000 | 58200 | 58000 | 126 |
| 433 | 20240909 | 114300 | 5819652000 | 58000 | 58200 | 58200 | 58000 | 135 |
| 434 | 20240909 | 114200 | 5811808900 | 58100 | 58200 | 58200 | 58100 | 133 |
| 435 | 20240909 | 114100 | 5804080300 | 58100 | 58200 | 58200 | 58100 | 271 |
| 436 | 20240909 | 114000 | 5788333100 | 58100 | 58200 | 58200 | 58100 | 152 |
| 437 | 20240909 | 113900 | 5779499100 | 58200 | 58200 | 58200 | 58000 | 270 |
| 438 | 20240909 | 113800 | 5763804800 | 58200 | 58200 | 58200 | 58100 | 72 |
| 439 | 20240909 | 113700 | 5759619400 | 58100 | 58100 | 58200 | 58100 | 307 |
| 440 | 20240909 | 113600 | 5741782200 | 58100 | 58100 | 58200 | 58100 | 161 |
| 441 | 20240909 | 113500 | 5732426100 | 58200 | 58200 | 58200 | 58100 | 2593 |
| 442 | 20240909 | 113400 | 5581630900 | 58200 | 58300 | 58300 | 58200 | 33 |
| 443 | 20240909 | 113300 | 5579707700 | 58200 | 58300 | 58300 | 58200 | 78 |
| 444 | 20240909 | 113200 | 5575165900 | 58300 | 58300 | 58300 | 58200 | 107 |
| 445 | 20240909 | 113100 | 5568932800 | 58200 | 58300 | 58300 | 58200 | 248 |
| 446 | 20240909 | 113000 | 5554480000 | 58300 | 58200 | 58300 | 58200 | 77 |
| 447 | 20240909 | 112900 | 5549996300 | 58200 | 58200 | 58300 | 58200 | 176 |
| 448 | 20240909 | 112800 | 5539751400 | 58200 | 58300 | 58300 | 58200 | 38 |
| 449 | 20240909 | 112700 | 5537536600 | 58200 | 58200 | 58300 | 58200 | 38 |
| 450 | 20240909 | 112600 | 5535322000 | 58300 | 58200 | 58300 | 58200 | 44 |
| 451 | 20240909 | 112500 | 5532759000 | 58200 | 58300 | 58300 | 58200 | 53 |
| 452 | 20240909 | 112400 | 5529670000 | 58200 | 58300 | 58300 | 58200 | 23 |
| 453 | 20240909 | 112300 | 5528329900 | 58300 | 58100 | 58300 | 58000 | 2082 |
| 454 | 20240909 | 112200 | 5407351400 | 58100 | 58100 | 58100 | 58000 | 111 |
| 455 | 20240909 | 112100 | 5400907500 | 58100 | 58100 | 58100 | 58000 | 58 |
| 456 | 20240909 | 112000 | 5397542900 | 58100 | 58000 | 58100 | 58000 | 143 |
| 457 | 20240909 | 111900 | 5389244200 | 58000 | 58000 | 58100 | 58000 | 64 |
| 458 | 20240909 | 111800 | 5385531600 | 58000 | 58100 | 58100 | 58000 | 115 |
| 459 | 20240909 | 111700 | 5378859500 | 58000 | 58000 | 58100 | 58000 | 97 |
| 460 | 20240909 | 111600 | 5373232900 | 58000 | 58100 | 58100 | 58000 | 124 |
| 461 | 20240909 | 111500 | 5366039100 | 58000 | 58000 | 58100 | 58000 | 300 |
| 462 | 20240909 | 111400 | 5348635200 | 58100 | 58000 | 58100 | 58000 | 340 |
| 463 | 20240909 | 111300 | 5328899400 | 58100 | 58000 | 58100 | 58000 | 3104 |
| 464 | 20240909 | 111200 | 5148866900 | 58000 | 58100 | 58100 | 58000 | 1049 |
| 465 | 20240909 | 111100 | 5087944900 | 58100 | 58100 | 58200 | 58100 | 695 |
| 466 | 20240909 | 111000 | 5047557200 | 58100 | 58200 | 58200 | 58100 | 149 |
| 467 | 20240909 | 110900 | 5038898300 | 58200 | 58100 | 58200 | 58100 | 151 |
| 468 | 20240909 | 110800 | 5030121800 | 58200 | 58200 | 58200 | 58100 | 161 |
| 469 | 20240909 | 110700 | 5020764900 | 58200 | 58200 | 58200 | 58100 | 114 |
| 470 | 20240909 | 110600 | 5014139700 | 58100 | 58200 | 58300 | 58100 | 218 |
| 471 | 20240909 | 110500 | 5001457800 | 58200 | 58200 | 58300 | 58100 | 270 |
| 472 | 20240909 | 110400 | 4985742300 | 58200 | 58200 | 58300 | 58200 | 315 |
| 473 | 20240909 | 110300 | 4967406100 | 58200 | 58300 | 58300 | 58200 | 113 |
| 474 | 20240909 | 110200 | 4960824900 | 58300 | 58300 | 58300 | 58300 | 72 |
| 475 | 20240909 | 110100 | 4956627300 | 58300 | 58300 | 58300 | 58200 | 34 |
| 476 | 20240909 | 110000 | 4954645900 | 58300 | 58200 | 58300 | 58100 | 470 |
| 477 | 20240909 | 105900 | 4927289600 | 58200 | 58200 | 58200 | 58100 | 323 |
| 478 | 20240909 | 105800 | 4908491600 | 58200 | 58100 | 58200 | 58100 | 72 |
| 479 | 20240909 | 105700 | 4904303600 | 58100 | 58100 | 58100 | 58000 | 256 |
| 480 | 20240909 | 105600 | 4889430900 | 58000 | 58200 | 58200 | 58000 | 318 |
| 481 | 20240909 | 105500 | 4870953300 | 58000 | 58000 | 58100 | 58000 | 468 |
| 482 | 20240909 | 105400 | 4843763500 | 58000 | 58100 | 58100 | 58000 | 43 |
| 483 | 20240909 | 105300 | 4841265900 | 58100 | 58100 | 58100 | 58000 | 324 |
| 484 | 20240909 | 105200 | 4822445800 | 58100 | 57900 | 58100 | 57900 | 1891 |
| 485 | 20240909 | 105100 | 4712782900 | 58000 | 57900 | 58000 | 57900 | 135 |
| 486 | 20240909 | 105000 | 4704964800 | 57900 | 57900 | 58000 | 57900 | 119 |
| 487 | 20240909 | 104900 | 4698072500 | 57900 | 58000 | 58000 | 57900 | 117 |
| 488 | 20240909 | 104800 | 4691295900 | 58000 | 57900 | 58000 | 57900 | 1142 |
| 489 | 20240909 | 104700 | 4625172000 | 58000 | 57900 | 58000 | 57900 | 231 |
| 490 | 20240909 | 104600 | 4611781500 | 57900 | 57900 | 58000 | 57900 | 247 |
| 491 | 20240909 | 104500 | 4597478000 | 57900 | 57900 | 57900 | 57800 | 163 |
| 492 | 20240909 | 104400 | 4588041100 | 57900 | 57900 | 58000 | 57800 | 511 |
| 493 | 20240909 | 104300 | 4558458300 | 57900 | 57900 | 57900 | 57800 | 105 |
| 494 | 20240909 | 104200 | 4552385000 | 57900 | 57900 | 57900 | 57800 | 698 |
| 495 | 20240909 | 104100 | 4511971400 | 57900 | 57900 | 57900 | 57800 | 188 |
| 496 | 20240909 | 104000 | 4501098200 | 57900 | 57800 | 57900 | 57800 | 296 |
| 497 | 20240909 | 103900 | 4483981400 | 57900 | 57800 | 57900 | 57800 | 222 |
| 498 | 20240909 | 103800 | 4471132900 | 57900 | 57900 | 57900 | 57800 | 121 |
| 499 | 20240909 | 103700 | 4464138100 | 57800 | 57800 | 57900 | 57800 | 170 |
| 500 | 20240909 | 103600 | 4454310600 | 57900 | 57900 | 57900 | 57800 | 86 |
| 501 | 20240909 | 103500 | 4449337900 | 57900 | 57800 | 57900 | 57800 | 171 |
| 502 | 20240909 | 103400 | 4439445800 | 57800 | 57800 | 57900 | 57800 | 203 |
| 503 | 20240909 | 103300 | 4427700000 | 57900 | 57900 | 57900 | 57700 | 142 |
| 504 | 20240909 | 103200 | 4419492800 | 57800 | 57800 | 57900 | 57700 | 4454 |
| 505 | 20240909 | 103100 | 4162080200 | 57800 | 57800 | 57900 | 57800 | 1602 |
| 506 | 20240909 | 103000 | 4069484400 | 57800 | 57900 | 57900 | 57800 | 120 |
| 507 | 20240909 | 102900 | 4062546300 | 57800 | 57800 | 57900 | 57800 | 549 |
| 508 | 20240909 | 102800 | 4030813200 | 57900 | 57800 | 57900 | 57800 | 202 |
| 509 | 20240909 | 102700 | 4019134000 | 57900 | 57900 | 57900 | 57800 | 145 |
| 510 | 20240909 | 102600 | 4010748800 | 57800 | 57900 | 57900 | 57800 | 195 |
| 511 | 20240909 | 102500 | 3999463700 | 57800 | 57900 | 57900 | 57800 | 208 |
| 512 | 20240909 | 102400 | 3987435400 | 57900 | 57900 | 57900 | 57800 | 111 |
| 513 | 20240909 | 102300 | 3981018900 | 57900 | 57800 | 57900 | 57800 | 181 |
| 514 | 20240909 | 102200 | 3970552900 | 57900 | 57800 | 57900 | 57800 | 319 |
| 515 | 20240909 | 102100 | 3952111100 | 57800 | 57900 | 57900 | 57800 | 120 |
| 516 | 20240909 | 102000 | 3945170900 | 57900 | 57900 | 57900 | 57900 | 139 |
| 517 | 20240909 | 101900 | 3937122800 | 57900 | 57900 | 57900 | 57800 | 382 |
| 518 | 20240909 | 101800 | 3915018700 | 57900 | 57800 | 57900 | 57800 | 268 |
| 519 | 20240909 | 101700 | 3899521400 | 57900 | 57900 | 57900 | 57800 | 134 |
| 520 | 20240909 | 101600 | 3891773400 | 57900 | 57900 | 57900 | 57800 | 362 |
| 521 | 20240909 | 101500 | 3870825000 | 57900 | 58000 | 58000 | 57800 | 1078 |
| 522 | 20240909 | 101400 | 3808408700 | 58000 | 57900 | 58000 | 57900 | 396 |
| 523 | 20240909 | 101300 | 3785475300 | 57900 | 58000 | 58000 | 57900 | 143 |
| 524 | 20240909 | 101200 | 3777193400 | 58000 | 58000 | 58000 | 57900 | 278 |
| 525 | 20240909 | 101100 | 3761072100 | 57900 | 58000 | 58000 | 57900 | 153 |
| 526 | 20240909 | 101000 | 3752210200 | 57900 | 58000 | 58000 | 57900 | 232 |
| 527 | 20240909 | 100900 | 3738766600 | 57900 | 57900 | 58000 | 57900 | 159 |
| 528 | 20240909 | 100800 | 3729558700 | 57900 | 58000 | 58000 | 57900 | 187 |
| 529 | 20240909 | 100700 | 3718729400 | 58000 | 58000 | 58000 | 57900 | 201 |
| 530 | 20240909 | 100600 | 3707079800 | 58000 | 58000 | 58000 | 57900 | 247 |
| 531 | 20240909 | 100500 | 3692770700 | 58000 | 58000 | 58000 | 58000 | 133 |
| 532 | 20240909 | 100400 | 3685056700 | 57900 | 58000 | 58000 | 57900 | 310 |
| 533 | 20240909 | 100300 | 3667100100 | 58000 | 58000 | 58000 | 57900 | 150 |
| 534 | 20240909 | 100200 | 3658400600 | 58000 | 57900 | 58000 | 57900 | 1038 |
| 535 | 20240909 | 100100 | 3598299200 | 57900 | 57900 | 57900 | 57800 | 447 |
| 536 | 20240909 | 100000 | 3572418700 | 57900 | 57800 | 57900 | 57700 | 226 |
| 537 | 20240909 | 095900 | 3559355300 | 57900 | 57800 | 57900 | 57800 | 85 |
| 538 | 20240909 | 095800 | 3554441100 | 57800 | 57800 | 57900 | 57800 | 436 |
| 539 | 20240909 | 095700 | 3529237600 | 57800 | 57800 | 57800 | 57700 | 470 |
| 540 | 20240909 | 095600 | 3502073300 | 57800 | 57800 | 57900 | 57700 | 549 |
| 541 | 20240909 | 095500 | 3470328000 | 57800 | 57800 | 57900 | 57800 | 302 |
| 542 | 20240909 | 095400 | 3452855800 | 57800 | 57700 | 57800 | 57700 | 806 |
| 543 | 20240909 | 095300 | 3406277700 | 57800 | 57800 | 57800 | 57800 | 586 |
| 544 | 20240909 | 095200 | 3372406900 | 57800 | 57800 | 57800 | 57700 | 337 |
| 545 | 20240909 | 095100 | 3352935400 | 57800 | 57700 | 57800 | 57700 | 334 |
| 546 | 20240909 | 095000 | 3333650100 | 57800 | 57700 | 57800 | 57700 | 337 |
| 547 | 20240909 | 094900 | 3314194400 | 57800 | 57900 | 57900 | 57700 | 1572 |
| 548 | 20240909 | 094800 | 3223341800 | 57900 | 57900 | 57900 | 57800 | 262 |
| 549 | 20240909 | 094700 | 3208194900 | 57900 | 57900 | 57900 | 57900 | 315 |
| 550 | 20240909 | 094600 | 3189956400 | 57900 | 57900 | 57900 | 57800 | 316 |
| 551 | 20240909 | 094500 | 3171683700 | 57900 | 57700 | 57900 | 57700 | 1848 |
| 552 | 20240909 | 094400 | 3064881200 | 57800 | 57800 | 57900 | 57700 | 1740 |
| 553 | 20240909 | 094300 | 2964350200 | 57900 | 57800 | 57900 | 57800 | 75 |
| 554 | 20240909 | 094200 | 2960010200 | 57800 | 57800 | 57900 | 57700 | 655 |
| 555 | 20240909 | 094100 | 2922141500 | 57800 | 57800 | 57800 | 57700 | 1140 |
| 556 | 20240909 | 094000 | 2856280700 | 57800 | 57800 | 57800 | 57700 | 59 |
| 557 | 20240909 | 093900 | 2852871000 | 57800 | 57800 | 57800 | 57700 | 314 |
| 558 | 20240909 | 093800 | 2834725000 | 57800 | 57700 | 57800 | 57700 | 467 |
| 559 | 20240909 | 093700 | 2807738800 | 57700 | 57800 | 57800 | 57700 | 510 |
| 560 | 20240909 | 093600 | 2778308500 | 57700 | 57900 | 57900 | 57600 | 3602 |
| 561 | 20240909 | 093500 | 2570327000 | 57900 | 57900 | 57900 | 57800 | 703 |
| 562 | 20240909 | 093400 | 2529671700 | 57900 | 57900 | 57900 | 57800 | 731 |
| 563 | 20240909 | 093300 | 2487417000 | 57900 | 58000 | 58000 | 57800 | 1596 |
| 564 | 20240909 | 093200 | 2395019800 | 58000 | 58000 | 58000 | 57900 | 302 |
| 565 | 20240909 | 093100 | 2377522700 | 58000 | 57900 | 58000 | 57900 | 390 |
| 566 | 20240909 | 093000 | 2354914700 | 58000 | 58000 | 58000 | 57900 | 225 |
| 567 | 20240909 | 092900 | 2341883600 | 58000 | 58000 | 58000 | 57900 | 377 |
| 568 | 20240909 | 092800 | 2320032500 | 58000 | 58000 | 58100 | 57900 | 1272 |
| 569 | 20240909 | 092700 | 2246330100 | 58000 | 58000 | 58000 | 57900 | 310 |
| 570 | 20240909 | 092600 | 2228379100 | 58000 | 58100 | 58100 | 57900 | 830 |
| 571 | 20240909 | 092500 | 2180245000 | 58000 | 58100 | 58100 | 58000 | 384 |
| 572 | 20240909 | 092400 | 2157970800 | 58100 | 58100 | 58200 | 58000 | 96 |
| 573 | 20240909 | 092300 | 2152395400 | 58100 | 58100 | 58100 | 58000 | 448 |
| 574 | 20240909 | 092200 | 2126374700 | 58100 | 58100 | 58200 | 58000 | 3099 |
| 575 | 20240909 | 092100 | 1946407700 | 58100 | 58200 | 58200 | 58100 | 453 |
| 576 | 20240909 | 092000 | 1920078600 | 58300 | 58300 | 58300 | 58200 | 276 |
| 577 | 20240909 | 091900 | 1904003400 | 58300 | 58300 | 58300 | 58200 | 342 |
| 578 | 20240909 | 091800 | 1884095300 | 58300 | 58200 | 58300 | 58200 | 59 |
| 579 | 20240909 | 091700 | 1880661100 | 58300 | 58200 | 58300 | 58100 | 727 |
| 580 | 20240909 | 091600 | 1838374800 | 58200 | 58100 | 58300 | 58100 | 810 |
| 581 | 20240909 | 091500 | 1791266100 | 58100 | 58100 | 58100 | 58000 | 569 |
| 582 | 20240909 | 091400 | 1758209400 | 58100 | 57900 | 58100 | 57900 | 265 |
| 583 | 20240909 | 091300 | 1742830100 | 57900 | 57900 | 57900 | 57800 | 897 |
| 584 | 20240909 | 091200 | 1690894300 | 57900 | 57900 | 57900 | 57800 | 1128 |
| 585 | 20240909 | 091100 | 1625595800 | 57800 | 57800 | 58000 | 57700 | 1373 |
| 586 | 20240909 | 091000 | 1546223400 | 57800 | 57600 | 57800 | 57600 | 1931 |
| 587 | 20240909 | 090900 | 1434768600 | 57700 | 57700 | 57700 | 57600 | 272 |
| 588 | 20240909 | 090800 | 1419080100 | 57700 | 57600 | 57700 | 57500 | 1322 |
| 589 | 20240909 | 090700 | 1342872400 | 57600 | 57500 | 57600 | 57400 | 1818 |
| 590 | 20240909 | 090600 | 1238383500 | 57500 | 57500 | 57500 | 57400 | 918 |
| 591 | 20240909 | 090500 | 1185621200 | 57500 | 57600 | 57700 | 57500 | 2697 |
| 592 | 20240909 | 090400 | 1030486000 | 57700 | 57700 | 57800 | 57500 | 2326 |
| 593 | 20240909 | 090300 | 896487600 | 57700 | 57600 | 57700 | 57600 | 1933 |
| 594 | 20240909 | 090200 | 784974400 | 57700 | 58000 | 58000 | 57600 | 3035 |
| 595 | 20240909 | 090100 | 609470100 | 58000 | 58100 | 58200 | 57900 | 2700 |
| 596 | 20240909 | 090000 | 452803500 | 58200 | 58100 | 58400 | 58000 | 7394 |