29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 4693 |
| 3 | 20241024 | 185400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20241024 | 185300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20241024 | 185200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20241024 | 185100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20241024 | 185000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20241024 | 184900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20241024 | 184800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20241024 | 184700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20241024 | 184600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20241024 | 184500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20241024 | 184400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20241024 | 184300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20241024 | 184200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20241024 | 184100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20241024 | 184000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20241024 | 183900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20241024 | 183800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20241024 | 183700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20241024 | 183600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20241024 | 183500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20241024 | 183400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20241024 | 183300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20241024 | 183200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20241024 | 183100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20241024 | 183000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20241024 | 182900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20241024 | 182800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20241024 | 182700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20241024 | 182600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20241024 | 182500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 4693 |
| 33 | 20241024 | 182400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20241024 | 182300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20241024 | 182200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20241024 | 182100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20241024 | 182000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20241024 | 181900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20241024 | 181800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20241024 | 181700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20241024 | 181600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20241024 | 181500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20241024 | 181400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20241024 | 181300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20241024 | 181200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20241024 | 181100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20241024 | 181000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20241024 | 180900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20241024 | 180800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20241024 | 180700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20241024 | 180600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20241024 | 180500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20241024 | 180400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20241024 | 180300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20241024 | 180200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20241024 | 180100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20241024 | 180000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20241024 | 175900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20241024 | 175800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20241024 | 175700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20241024 | 175600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20241024 | 175500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 4693 |
| 63 | 20241024 | 175400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20241024 | 175300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20241024 | 175200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20241024 | 175100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20241024 | 175000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20241024 | 174900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20241024 | 174800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20241024 | 174700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20241024 | 174600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20241024 | 174500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20241024 | 174400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20241024 | 174300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20241024 | 174200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20241024 | 174100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20241024 | 174000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20241024 | 173900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20241024 | 173800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20241024 | 173700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20241024 | 173600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20241024 | 173500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20241024 | 173400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20241024 | 173300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20241024 | 173200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20241024 | 173100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20241024 | 173000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20241024 | 172900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20241024 | 172800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20241024 | 172700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20241024 | 172600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20241024 | 172500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 4693 |
| 93 | 20241024 | 172400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20241024 | 172300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20241024 | 172200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20241024 | 172100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20241024 | 172000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20241024 | 171900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20241024 | 171800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20241024 | 171700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20241024 | 171600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20241024 | 171500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20241024 | 171400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20241024 | 171300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20241024 | 171200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20241024 | 171100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20241024 | 171000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20241024 | 170900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20241024 | 170800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20241024 | 170700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20241024 | 170600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20241024 | 170500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20241024 | 170400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20241024 | 170300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20241024 | 170200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20241024 | 170100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20241024 | 170000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20241024 | 165900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20241024 | 165800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20241024 | 165700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20241024 | 165600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20241024 | 165500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 4693 |
| 123 | 20241024 | 165400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20241024 | 165300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20241024 | 165200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20241024 | 165100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20241024 | 165000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20241024 | 164900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20241024 | 164800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20241024 | 164700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20241024 | 164600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20241024 | 164500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20241024 | 164400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20241024 | 164300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20241024 | 164200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20241024 | 164100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20241024 | 164000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20241024 | 163900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20241024 | 163800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20241024 | 163700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20241024 | 163600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20241024 | 163500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20241024 | 163400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20241024 | 163300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20241024 | 163200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20241024 | 163100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20241024 | 163000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20241024 | 162900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20241024 | 162800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20241024 | 162700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20241024 | 162600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20241024 | 162500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 4693 |
| 153 | 20241024 | 162400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20241024 | 162300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20241024 | 162200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20241024 | 162100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20241024 | 162000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20241024 | 161900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20241024 | 161800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20241024 | 161700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20241024 | 161600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20241024 | 161500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20241024 | 161400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20241024 | 161300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20241024 | 161200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20241024 | 161100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20241024 | 161000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20241024 | 160900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20241024 | 160800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20241024 | 160700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20241024 | 160600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20241024 | 160500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20241024 | 160400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20241024 | 160300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20241024 | 160200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20241024 | 160100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20241024 | 160000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20241024 | 155900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20241024 | 155800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20241024 | 155700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20241024 | 155600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20241024 | 155500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 4693 |
| 183 | 20241024 | 155400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20241024 | 155300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20241024 | 155200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20241024 | 155100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20241024 | 155000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20241024 | 154900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20241024 | 154800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20241024 | 154700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20241024 | 154600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20241024 | 154500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20241024 | 154400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20241024 | 154300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20241024 | 154200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20241024 | 154100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20241024 | 154000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20241024 | 153900 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20241024 | 153800 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20241024 | 153700 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20241024 | 153600 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20241024 | 153500 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20241024 | 153400 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20241024 | 153300 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20241024 | 153200 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20241024 | 153100 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20241024 | 153000 | 1157532715 | 2290 | 2290 | 2290 | 2290 | 4693 |
| 208 | 20241024 | 152900 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20241024 | 152800 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20241024 | 152700 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20241024 | 152600 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20241024 | 152500 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 213 | 20241024 | 152400 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20241024 | 152300 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20241024 | 152200 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20241024 | 152100 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20241024 | 152000 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20241024 | 151900 | 1146785745 | 2285 | 2285 | 2285 | 2285 | 50 |
| 219 | 20241024 | 151800 | 1146671495 | 2285 | 2285 | 2285 | 2285 | 194 |
| 220 | 20241024 | 151700 | 1146228205 | 2280 | 2285 | 2285 | 2280 | 248 |
| 221 | 20241024 | 151600 | 1145662005 | 2285 | 2290 | 2290 | 2280 | 1182 |
| 222 | 20241024 | 151500 | 1142955285 | 2290 | 2280 | 2290 | 2275 | 2363 |
| 223 | 20241024 | 151400 | 1137566260 | 2285 | 2290 | 2290 | 2280 | 7 |
| 224 | 20241024 | 151300 | 1137550250 | 2290 | 2290 | 2290 | 2290 | 1 |
| 225 | 20241024 | 151200 | 1137547960 | 2275 | 2275 | 2275 | 2275 | 1 |
| 226 | 20241024 | 151100 | 1137545685 | 2290 | 2290 | 2290 | 2290 | 15 |
| 227 | 20241024 | 151000 | 1137511335 | 2275 | 2275 | 2280 | 2275 | 1648 |
| 228 | 20241024 | 150900 | 1133761610 | 2280 | 2280 | 2280 | 2280 | 20 |
| 229 | 20241024 | 150800 | 1133716010 | 2280 | 2280 | 2285 | 2280 | 2336 |
| 230 | 20241024 | 150700 | 1128389925 | 2280 | 2280 | 2280 | 2280 | 233 |
| 231 | 20241024 | 150600 | 1127858685 | 2285 | 2285 | 2285 | 2285 | 679 |
| 232 | 20241024 | 150500 | 1126307170 | 2285 | 2280 | 2290 | 2280 | 627 |
| 233 | 20241024 | 150400 | 1124874940 | 2290 | 2295 | 2295 | 2285 | 4021 |
| 234 | 20241024 | 150300 | 1115673905 | 2295 | 2295 | 2295 | 2295 | 1300 |
| 235 | 20241024 | 150200 | 1112690405 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20241024 | 150100 | 1112690405 | 2295 | 2295 | 2295 | 2295 | 1635 |
| 237 | 20241024 | 150000 | 1108938080 | 2300 | 2305 | 2305 | 2300 | 3283 |
| 238 | 20241024 | 145900 | 1101387175 | 2305 | 2305 | 2305 | 2305 | 48 |
| 239 | 20241024 | 145800 | 1101276535 | 2300 | 2300 | 2300 | 2300 | 703 |
| 240 | 20241024 | 145700 | 1099659635 | 2295 | 2295 | 2295 | 2295 | 91 |
| 241 | 20241024 | 145600 | 1099450790 | 2295 | 2295 | 2295 | 2295 | 399 |
| 242 | 20241024 | 145500 | 1098535085 | 2305 | 2305 | 2305 | 2305 | 7 |
| 243 | 20241024 | 145400 | 1098518950 | 2290 | 2290 | 2290 | 2290 | 538 |
| 244 | 20241024 | 145300 | 1097286930 | 2295 | 2320 | 2320 | 2295 | 3438 |
| 245 | 20241024 | 145200 | 1089373635 | 2310 | 2305 | 2315 | 2305 | 1238 |
| 246 | 20241024 | 145100 | 1086507740 | 2300 | 2305 | 2310 | 2300 | 2765 |
| 247 | 20241024 | 145000 | 1080143055 | 2310 | 2310 | 2310 | 2310 | 103 |
| 248 | 20241024 | 144900 | 1079905125 | 2305 | 2310 | 2310 | 2305 | 1227 |
| 249 | 20241024 | 144800 | 1077075480 | 2305 | 2305 | 2305 | 2305 | 338 |
| 250 | 20241024 | 144700 | 1076296390 | 2310 | 2310 | 2310 | 2310 | 988 |
| 251 | 20241024 | 144600 | 1074014110 | 2305 | 2305 | 2310 | 2305 | 502 |
| 252 | 20241024 | 144500 | 1072855895 | 2310 | 2310 | 2310 | 2310 | 79 |
| 253 | 20241024 | 144400 | 1072673405 | 2310 | 2310 | 2310 | 2310 | 312 |
| 254 | 20241024 | 144300 | 1071952685 | 2310 | 2305 | 2310 | 2305 | 277 |
| 255 | 20241024 | 144200 | 1071312825 | 2310 | 2305 | 2310 | 2305 | 136 |
| 256 | 20241024 | 144100 | 1070999340 | 2305 | 2305 | 2305 | 2305 | 15 |
| 257 | 20241024 | 144000 | 1070964765 | 2305 | 2300 | 2305 | 2300 | 1310 |
| 258 | 20241024 | 143900 | 1067951695 | 2305 | 2305 | 2305 | 2305 | 931 |
| 259 | 20241024 | 143800 | 1065805740 | 2305 | 2310 | 2310 | 2305 | 442 |
| 260 | 20241024 | 143700 | 1064786920 | 2310 | 2315 | 2315 | 2310 | 392 |
| 261 | 20241024 | 143600 | 1063880605 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20241024 | 143500 | 1063880605 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20241024 | 143400 | 1063880605 | 2310 | 2310 | 2310 | 2310 | 2191 |
| 264 | 20241024 | 143300 | 1058819395 | 2310 | 2310 | 2310 | 2305 | 51 |
| 265 | 20241024 | 143200 | 1058701785 | 2310 | 2315 | 2315 | 2310 | 4922 |
| 266 | 20241024 | 143100 | 1047325465 | 2315 | 2320 | 2330 | 2310 | 1642 |
| 267 | 20241024 | 143000 | 1043509850 | 2325 | 2325 | 2325 | 2310 | 425 |
| 268 | 20241024 | 142900 | 1042527770 | 2325 | 2310 | 2325 | 2310 | 302 |
| 269 | 20241024 | 142800 | 1041829530 | 2310 | 2315 | 2320 | 2310 | 1049 |
| 270 | 20241024 | 142700 | 1039406240 | 2315 | 2320 | 2320 | 2315 | 1583 |
| 271 | 20241024 | 142600 | 1035739075 | 2320 | 2320 | 2320 | 2315 | 57 |
| 272 | 20241024 | 142500 | 1035606845 | 2300 | 2315 | 2315 | 2300 | 768 |
| 273 | 20241024 | 142400 | 1033835675 | 2315 | 2310 | 2320 | 2305 | 1789 |
| 274 | 20241024 | 142300 | 1029703010 | 2305 | 2300 | 2330 | 2300 | 1386 |
| 275 | 20241024 | 142200 | 1026477535 | 2300 | 2295 | 2320 | 2295 | 2051 |
| 276 | 20241024 | 142100 | 1021737630 | 2295 | 2295 | 2295 | 2290 | 221 |
| 277 | 20241024 | 142000 | 1021230445 | 2295 | 2295 | 2295 | 2295 | 711 |
| 278 | 20241024 | 141900 | 1019598700 | 2290 | 2305 | 2305 | 2290 | 6826 |
| 279 | 20241024 | 141800 | 1003945595 | 2300 | 2310 | 2310 | 2300 | 5308 |
| 280 | 20241024 | 141700 | 991703655 | 2315 | 2315 | 2315 | 2310 | 637 |
| 281 | 20241024 | 141600 | 990232115 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20241024 | 141500 | 990232115 | 2310 | 2325 | 2325 | 2310 | 3689 |
| 283 | 20241024 | 141400 | 981692730 | 2325 | 2325 | 2325 | 2320 | 1225 |
| 284 | 20241024 | 141300 | 978848155 | 2330 | 2335 | 2335 | 2330 | 2218 |
| 285 | 20241024 | 141200 | 973680170 | 2335 | 2335 | 2335 | 2330 | 804 |
| 286 | 20241024 | 141100 | 971804010 | 2335 | 2345 | 2350 | 2335 | 1887 |
| 287 | 20241024 | 141000 | 967381780 | 2350 | 2345 | 2350 | 2340 | 3546 |
| 288 | 20241024 | 140900 | 959059950 | 2330 | 2340 | 2350 | 2330 | 3678 |
| 289 | 20241024 | 140800 | 950442615 | 2340 | 2340 | 2345 | 2340 | 2493 |
| 290 | 20241024 | 140700 | 944608895 | 2340 | 2340 | 2345 | 2335 | 2599 |
| 291 | 20241024 | 140600 | 938521905 | 2340 | 2340 | 2345 | 2330 | 6384 |
| 292 | 20241024 | 140500 | 923591705 | 2340 | 2330 | 2345 | 2330 | 10275 |
| 293 | 20241024 | 140400 | 899586430 | 2330 | 2320 | 2330 | 2320 | 1366 |
| 294 | 20241024 | 140300 | 896417100 | 2320 | 2330 | 2330 | 2320 | 1948 |
| 295 | 20241024 | 140200 | 891894270 | 2335 | 2335 | 2340 | 2330 | 3315 |
| 296 | 20241024 | 140100 | 884159335 | 2340 | 2345 | 2345 | 2335 | 6283 |
| 297 | 20241024 | 140000 | 869466595 | 2345 | 2345 | 2355 | 2340 | 10950 |
| 298 | 20241024 | 135900 | 843769055 | 2345 | 2335 | 2345 | 2335 | 1450 |
| 299 | 20241024 | 135800 | 840375965 | 2335 | 2330 | 2340 | 2330 | 396 |
| 300 | 20241024 | 135700 | 839450370 | 2330 | 2345 | 2345 | 2330 | 2062 |
| 301 | 20241024 | 135600 | 834622105 | 2345 | 2320 | 2345 | 2320 | 13782 |
| 302 | 20241024 | 135500 | 802495590 | 2325 | 2320 | 2325 | 2320 | 3850 |
| 303 | 20241024 | 135400 | 793552915 | 2320 | 2305 | 2325 | 2305 | 4723 |
| 304 | 20241024 | 135300 | 782592005 | 2305 | 2310 | 2320 | 2305 | 4004 |
| 305 | 20241024 | 135200 | 773357135 | 2310 | 2320 | 2330 | 2305 | 6732 |
| 306 | 20241024 | 135100 | 757760435 | 2325 | 2315 | 2330 | 2315 | 2276 |
| 307 | 20241024 | 135000 | 752477560 | 2310 | 2330 | 2335 | 2310 | 7469 |
| 308 | 20241024 | 134900 | 735140045 | 2330 | 2320 | 2335 | 2320 | 6264 |
| 309 | 20241024 | 134800 | 720557270 | 2325 | 2305 | 2325 | 2305 | 4140 |
| 310 | 20241024 | 134700 | 710972110 | 2305 | 2310 | 2315 | 2305 | 7592 |
| 311 | 20241024 | 134600 | 693431855 | 2315 | 2315 | 2340 | 2290 | 11108 |
| 312 | 20241024 | 134500 | 667753370 | 2320 | 2315 | 2350 | 2310 | 25232 |
| 313 | 20241024 | 134400 | 608966540 | 2315 | 2390 | 2400 | 2310 | 44863 |
| 314 | 20241024 | 134300 | 503642595 | 2390 | 2245 | 2390 | 2245 | 69457 |
| 315 | 20241024 | 134200 | 342010440 | 2240 | 2245 | 2245 | 2240 | 113 |
| 316 | 20241024 | 134100 | 341757315 | 2245 | 2245 | 2245 | 2245 | 0 |
| 317 | 20241024 | 134000 | 341757315 | 2245 | 2245 | 2245 | 2245 | 1 |
| 318 | 20241024 | 133900 | 341755070 | 2240 | 2240 | 2240 | 2240 | 27 |
| 319 | 20241024 | 133800 | 341694590 | 2235 | 2235 | 2235 | 2235 | 257 |
| 320 | 20241024 | 133700 | 341120195 | 2235 | 2240 | 2240 | 2235 | 2695 |
| 321 | 20241024 | 133600 | 335096790 | 2240 | 2240 | 2240 | 2240 | 50 |
| 322 | 20241024 | 133500 | 334984790 | 2235 | 2235 | 2235 | 2235 | 32 |
| 323 | 20241024 | 133400 | 334913270 | 2240 | 2235 | 2240 | 2235 | 7 |
| 324 | 20241024 | 133300 | 334897605 | 2235 | 2240 | 2240 | 2235 | 253 |
| 325 | 20241024 | 133200 | 334330900 | 2240 | 2240 | 2240 | 2240 | 2 |
| 326 | 20241024 | 133100 | 334326420 | 2240 | 2240 | 2240 | 2240 | 0 |
| 327 | 20241024 | 133000 | 334326420 | 2240 | 2240 | 2240 | 2240 | 103 |
| 328 | 20241024 | 132900 | 334095700 | 2240 | 2240 | 2240 | 2240 | 51 |
| 329 | 20241024 | 132800 | 333981460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 330 | 20241024 | 132700 | 333981460 | 2240 | 2240 | 2240 | 2240 | 47 |
| 331 | 20241024 | 132600 | 333876180 | 2245 | 2240 | 2245 | 2240 | 301 |
| 332 | 20241024 | 132500 | 333201935 | 2240 | 2240 | 2240 | 2240 | 656 |
| 333 | 20241024 | 132400 | 331732495 | 2235 | 2235 | 2235 | 2235 | 1 |
| 334 | 20241024 | 132300 | 331730260 | 2240 | 2240 | 2240 | 2240 | 2 |
| 335 | 20241024 | 132200 | 331725780 | 2240 | 2240 | 2240 | 2240 | 2 |
| 336 | 20241024 | 132100 | 331721300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 337 | 20241024 | 132000 | 331721300 | 2235 | 2235 | 2235 | 2235 | 13 |
| 338 | 20241024 | 131900 | 331692245 | 2240 | 2240 | 2240 | 2240 | 190 |
| 339 | 20241024 | 131800 | 331266645 | 2240 | 2240 | 2240 | 2240 | 57 |
| 340 | 20241024 | 131700 | 331138965 | 2240 | 2240 | 2240 | 2240 | 200 |
| 341 | 20241024 | 131600 | 330690965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 342 | 20241024 | 131500 | 330690965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20241024 | 131400 | 330690965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 344 | 20241024 | 131300 | 330690965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 345 | 20241024 | 131200 | 330690965 | 2240 | 2240 | 2240 | 2240 | 20 |
| 346 | 20241024 | 131100 | 330646165 | 2235 | 2240 | 2240 | 2235 | 50 |
| 347 | 20241024 | 131000 | 330534390 | 2235 | 2235 | 2235 | 2235 | 0 |
| 348 | 20241024 | 130900 | 330534390 | 2235 | 2235 | 2235 | 2235 | 104 |
| 349 | 20241024 | 130800 | 330301950 | 2235 | 2235 | 2235 | 2235 | 403 |
| 350 | 20241024 | 130700 | 329401245 | 2235 | 2235 | 2235 | 2235 | 673 |
| 351 | 20241024 | 130600 | 327897090 | 2240 | 2240 | 2240 | 2240 | 205 |
| 352 | 20241024 | 130500 | 327437890 | 2245 | 2245 | 2245 | 2245 | 542 |
| 353 | 20241024 | 130400 | 326221100 | 2245 | 2245 | 2245 | 2245 | 571 |
| 354 | 20241024 | 130300 | 324939205 | 2245 | 2245 | 2245 | 2245 | 24 |
| 355 | 20241024 | 130200 | 324885325 | 2245 | 2245 | 2245 | 2245 | 236 |
| 356 | 20241024 | 130100 | 324355505 | 2240 | 2240 | 2240 | 2240 | 500 |
| 357 | 20241024 | 130000 | 323235505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 358 | 20241024 | 125900 | 323235505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 359 | 20241024 | 125800 | 323235505 | 2235 | 2235 | 2235 | 2235 | 0 |
| 360 | 20241024 | 125700 | 323235505 | 2235 | 2235 | 2235 | 2235 | 382 |
| 361 | 20241024 | 125600 | 322381735 | 2235 | 2245 | 2245 | 2235 | 834 |
| 362 | 20241024 | 125500 | 320512745 | 2245 | 2245 | 2245 | 2245 | 0 |
| 363 | 20241024 | 125400 | 320512745 | 2245 | 2245 | 2245 | 2245 | 20 |
| 364 | 20241024 | 125300 | 320467845 | 2245 | 2245 | 2245 | 2245 | 59 |
| 365 | 20241024 | 125200 | 320335390 | 2230 | 2230 | 2230 | 2230 | 0 |
| 366 | 20241024 | 125100 | 320335390 | 2230 | 2240 | 2240 | 2230 | 10300 |
| 367 | 20241024 | 125000 | 297327980 | 2245 | 2240 | 2245 | 2240 | 883 |
| 368 | 20241024 | 124900 | 295349935 | 2245 | 2245 | 2245 | 2245 | 30 |
| 369 | 20241024 | 124800 | 295282585 | 2250 | 2250 | 2250 | 2250 | 270 |
| 370 | 20241024 | 124700 | 294675085 | 2250 | 2240 | 2250 | 2240 | 61 |
| 371 | 20241024 | 124600 | 294538295 | 2250 | 2250 | 2250 | 2250 | 1332 |
| 372 | 20241024 | 124500 | 291541295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 373 | 20241024 | 124400 | 291541295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 374 | 20241024 | 124300 | 291541295 | 2250 | 2250 | 2255 | 2245 | 628 |
| 375 | 20241024 | 124200 | 290125935 | 2255 | 2255 | 2255 | 2255 | 501 |
| 376 | 20241024 | 124100 | 288996180 | 2255 | 2255 | 2255 | 2255 | 2 |
| 377 | 20241024 | 124000 | 288991670 | 2240 | 2250 | 2250 | 2240 | 1032 |
| 378 | 20241024 | 123900 | 286669680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 379 | 20241024 | 123800 | 286669680 | 2255 | 2245 | 2255 | 2245 | 33 |
| 380 | 20241024 | 123700 | 286595585 | 2250 | 2250 | 2250 | 2240 | 1034 |
| 381 | 20241024 | 123600 | 284274160 | 2250 | 2250 | 2250 | 2250 | 10 |
| 382 | 20241024 | 123500 | 284251660 | 2250 | 2250 | 2250 | 2250 | 20 |
| 383 | 20241024 | 123400 | 284206660 | 2250 | 2250 | 2250 | 2250 | 125 |
| 384 | 20241024 | 123300 | 283925410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 385 | 20241024 | 123200 | 283925410 | 2250 | 2250 | 2250 | 2250 | 10 |
| 386 | 20241024 | 123100 | 283902910 | 2250 | 2250 | 2250 | 2250 | 20 |
| 387 | 20241024 | 123000 | 283857910 | 2250 | 2255 | 2255 | 2250 | 1495 |
| 388 | 20241024 | 122900 | 280494105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 389 | 20241024 | 122800 | 280494105 | 2250 | 2250 | 2250 | 2250 | 92 |
| 390 | 20241024 | 122700 | 280287105 | 2250 | 2260 | 2260 | 2250 | 23 |
| 391 | 20241024 | 122600 | 280235135 | 2260 | 2260 | 2260 | 2260 | 23 |
| 392 | 20241024 | 122500 | 280183155 | 2250 | 2250 | 2250 | 2250 | 6 |
| 393 | 20241024 | 122400 | 280169655 | 2250 | 2250 | 2250 | 2250 | 103 |
| 394 | 20241024 | 122300 | 279937905 | 2260 | 2260 | 2260 | 2260 | 0 |
| 395 | 20241024 | 122200 | 279937905 | 2260 | 2250 | 2260 | 2240 | 5326 |
| 396 | 20241024 | 122100 | 267972915 | 2250 | 2250 | 2250 | 2250 | 0 |
| 397 | 20241024 | 122000 | 267972915 | 2250 | 2250 | 2250 | 2250 | 1 |
| 398 | 20241024 | 121900 | 267970665 | 2260 | 2260 | 2260 | 2260 | 2 |
| 399 | 20241024 | 121800 | 267966145 | 2260 | 2255 | 2260 | 2255 | 97 |
| 400 | 20241024 | 121700 | 267746980 | 2255 | 2255 | 2255 | 2255 | 100 |
| 401 | 20241024 | 121600 | 267521480 | 2260 | 2260 | 2260 | 2260 | 600 |
| 402 | 20241024 | 121500 | 266165480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 403 | 20241024 | 121400 | 266165480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 404 | 20241024 | 121300 | 266165480 | 2260 | 2260 | 2260 | 2260 | 57 |
| 405 | 20241024 | 121200 | 266036660 | 2260 | 2260 | 2260 | 2260 | 2 |
| 406 | 20241024 | 121100 | 266032140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 407 | 20241024 | 121000 | 266032140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 408 | 20241024 | 120900 | 266032140 | 2260 | 2260 | 2260 | 2260 | 332 |
| 409 | 20241024 | 120800 | 265281820 | 2260 | 2260 | 2260 | 2260 | 1 |
| 410 | 20241024 | 120700 | 265279560 | 2255 | 2255 | 2255 | 2255 | 2037 |
| 411 | 20241024 | 120600 | 260686125 | 2255 | 2255 | 2255 | 2255 | 0 |
| 412 | 20241024 | 120500 | 260686125 | 2255 | 2255 | 2255 | 2255 | 18 |
| 413 | 20241024 | 120400 | 260645535 | 2255 | 2255 | 2255 | 2255 | 27 |
| 414 | 20241024 | 120300 | 260584650 | 2255 | 2250 | 2255 | 2250 | 11 |
| 415 | 20241024 | 120200 | 260559895 | 2255 | 2250 | 2255 | 2245 | 142 |
| 416 | 20241024 | 120100 | 260240595 | 2245 | 2245 | 2245 | 2245 | 0 |
| 417 | 20241024 | 120000 | 260240595 | 2245 | 2245 | 2245 | 2245 | 0 |
| 418 | 20241024 | 115900 | 260240595 | 2245 | 2245 | 2245 | 2245 | 1 |
| 419 | 20241024 | 115800 | 260238350 | 2255 | 2255 | 2255 | 2255 | 1 |
| 420 | 20241024 | 115700 | 260236095 | 2245 | 2245 | 2245 | 2245 | 500 |
| 421 | 20241024 | 115600 | 259113595 | 2245 | 2245 | 2245 | 2245 | 0 |
| 422 | 20241024 | 115500 | 259113595 | 2245 | 2245 | 2245 | 2245 | 1 |
| 423 | 20241024 | 115400 | 259111350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 424 | 20241024 | 115300 | 259111350 | 2255 | 2255 | 2255 | 2255 | 1 |
| 425 | 20241024 | 115200 | 259109095 | 2245 | 2245 | 2245 | 2245 | 1 |
| 426 | 20241024 | 115100 | 259106850 | 2250 | 2250 | 2250 | 2250 | 3 |
| 427 | 20241024 | 115000 | 259100100 | 2250 | 2250 | 2250 | 2250 | 3 |
| 428 | 20241024 | 114900 | 259093350 | 2245 | 2250 | 2250 | 2245 | 14 |
| 429 | 20241024 | 114800 | 259061855 | 2250 | 2245 | 2250 | 2245 | 2 |
| 430 | 20241024 | 114700 | 259057360 | 2250 | 2250 | 2250 | 2250 | 1 |
| 431 | 20241024 | 114600 | 259055110 | 2245 | 2245 | 2245 | 2245 | 500 |
| 432 | 20241024 | 114500 | 257932610 | 2245 | 2245 | 2245 | 2245 | 500 |
| 433 | 20241024 | 114400 | 256810110 | 2250 | 2250 | 2250 | 2250 | 4 |
| 434 | 20241024 | 114300 | 256801110 | 2250 | 2250 | 2250 | 2250 | 220 |
| 435 | 20241024 | 114200 | 256306110 | 2250 | 2250 | 2250 | 2250 | 1001 |
| 436 | 20241024 | 114100 | 254053860 | 2255 | 2255 | 2255 | 2255 | 50 |
| 437 | 20241024 | 114000 | 253941110 | 2255 | 2255 | 2255 | 2255 | 43 |
| 438 | 20241024 | 113900 | 253844145 | 2255 | 2255 | 2255 | 2245 | 901 |
| 439 | 20241024 | 113800 | 251817500 | 2260 | 2255 | 2260 | 2255 | 3 |
| 440 | 20241024 | 113700 | 251810725 | 2255 | 2255 | 2255 | 2255 | 270 |
| 441 | 20241024 | 113600 | 251201875 | 2255 | 2255 | 2255 | 2255 | 872 |
| 442 | 20241024 | 113500 | 249235515 | 2255 | 2255 | 2255 | 2255 | 1 |
| 443 | 20241024 | 113400 | 249233260 | 2255 | 2255 | 2255 | 2255 | 49 |
| 444 | 20241024 | 113300 | 249122765 | 2255 | 2255 | 2255 | 2255 | 40 |
| 445 | 20241024 | 113200 | 249032565 | 2250 | 2250 | 2250 | 2250 | 11 |
| 446 | 20241024 | 113100 | 249007815 | 2255 | 2255 | 2255 | 2255 | 1 |
| 447 | 20241024 | 113000 | 249005560 | 2250 | 2250 | 2250 | 2250 | 0 |
| 448 | 20241024 | 112900 | 249005560 | 2250 | 2250 | 2250 | 2250 | 1 |
| 449 | 20241024 | 112800 | 249003310 | 2255 | 2255 | 2255 | 2255 | 2 |
| 450 | 20241024 | 112700 | 248998800 | 2250 | 2250 | 2250 | 2250 | 0 |
| 451 | 20241024 | 112600 | 248998800 | 2250 | 2250 | 2250 | 2250 | 0 |
| 452 | 20241024 | 112500 | 248998800 | 2250 | 2250 | 2250 | 2250 | 0 |
| 453 | 20241024 | 112400 | 248998800 | 2250 | 2250 | 2250 | 2250 | 6 |
| 454 | 20241024 | 112300 | 248985300 | 2260 | 2260 | 2260 | 2260 | 2 |
| 455 | 20241024 | 112200 | 248980780 | 2260 | 2250 | 2260 | 2250 | 869 |
| 456 | 20241024 | 112100 | 247025520 | 2245 | 2250 | 2250 | 2245 | 15 |
| 457 | 20241024 | 112000 | 246991795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 458 | 20241024 | 111900 | 246991795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 459 | 20241024 | 111800 | 246991795 | 2245 | 2245 | 2245 | 2245 | 2500 |
| 460 | 20241024 | 111700 | 241379295 | 2260 | 2260 | 2260 | 2260 | 17 |
| 461 | 20241024 | 111600 | 241340875 | 2245 | 2245 | 2245 | 2245 | 500 |
| 462 | 20241024 | 111500 | 240218375 | 2245 | 2245 | 2245 | 2245 | 48 |
| 463 | 20241024 | 111400 | 240110615 | 2250 | 2250 | 2250 | 2250 | 0 |
| 464 | 20241024 | 111300 | 240110615 | 2250 | 2250 | 2250 | 2250 | 0 |
| 465 | 20241024 | 111200 | 240110615 | 2250 | 2250 | 2250 | 2250 | 90 |
| 466 | 20241024 | 111100 | 239908115 | 2250 | 2250 | 2250 | 2250 | 0 |
| 467 | 20241024 | 111000 | 239908115 | 2250 | 2250 | 2250 | 2250 | 0 |
| 468 | 20241024 | 110900 | 239908115 | 2250 | 2250 | 2250 | 2250 | 108 |
| 469 | 20241024 | 110800 | 239665115 | 2260 | 2260 | 2260 | 2260 | 1 |
| 470 | 20241024 | 110700 | 239662855 | 2250 | 2250 | 2250 | 2250 | 0 |
| 471 | 20241024 | 110600 | 239662855 | 2250 | 2250 | 2250 | 2250 | 0 |
| 472 | 20241024 | 110500 | 239662855 | 2250 | 2250 | 2250 | 2250 | 369 |
| 473 | 20241024 | 110400 | 238832605 | 2250 | 2260 | 2260 | 2250 | 503 |
| 474 | 20241024 | 110300 | 237700825 | 2250 | 2255 | 2255 | 2250 | 300 |
| 475 | 20241024 | 110200 | 237025775 | 2250 | 2250 | 2250 | 2250 | 0 |
| 476 | 20241024 | 110100 | 237025775 | 2250 | 2250 | 2250 | 2250 | 0 |
| 477 | 20241024 | 110000 | 237025775 | 2250 | 2250 | 2250 | 2250 | 11 |
| 478 | 20241024 | 105900 | 237001025 | 2260 | 2260 | 2260 | 2260 | 0 |
| 479 | 20241024 | 105800 | 237001025 | 2260 | 2260 | 2260 | 2260 | 200 |
| 480 | 20241024 | 105700 | 236549025 | 2260 | 2260 | 2260 | 2260 | 101 |
| 481 | 20241024 | 105600 | 236320765 | 2260 | 2260 | 2260 | 2260 | 1 |
| 482 | 20241024 | 105500 | 236318505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 483 | 20241024 | 105400 | 236318505 | 2250 | 2255 | 2255 | 2250 | 461 |
| 484 | 20241024 | 105300 | 235280255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 485 | 20241024 | 105200 | 235280255 | 2255 | 2260 | 2260 | 2250 | 27 |
| 486 | 20241024 | 105100 | 235219270 | 2260 | 2260 | 2260 | 2260 | 1 |
| 487 | 20241024 | 105000 | 235217010 | 2250 | 2245 | 2250 | 2245 | 1443 |
| 488 | 20241024 | 104900 | 231971315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 489 | 20241024 | 104800 | 231971315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 490 | 20241024 | 104700 | 231971315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 491 | 20241024 | 104600 | 231971315 | 2240 | 2245 | 2245 | 2240 | 2400 |
| 492 | 20241024 | 104500 | 226594965 | 2245 | 2245 | 2245 | 2245 | 225 |
| 493 | 20241024 | 104400 | 226089840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 494 | 20241024 | 104300 | 226089840 | 2245 | 2245 | 2245 | 2240 | 5268 |
| 495 | 20241024 | 104200 | 214283315 | 2245 | 2250 | 2250 | 2245 | 321 |
| 496 | 20241024 | 104100 | 213562170 | 2240 | 2240 | 2240 | 2240 | 0 |
| 497 | 20241024 | 104000 | 213562170 | 2240 | 2250 | 2250 | 2240 | 200 |
| 498 | 20241024 | 103900 | 213113190 | 2260 | 2260 | 2260 | 2260 | 0 |
| 499 | 20241024 | 103800 | 213113190 | 2260 | 2260 | 2260 | 2260 | 177 |
| 500 | 20241024 | 103700 | 212713170 | 2260 | 2260 | 2260 | 2260 | 74 |
| 501 | 20241024 | 103600 | 212545930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 502 | 20241024 | 103500 | 212545930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 503 | 20241024 | 103400 | 212545930 | 2260 | 2250 | 2260 | 2250 | 210 |
| 504 | 20241024 | 103300 | 212071430 | 2260 | 2250 | 2260 | 2250 | 27 |
| 505 | 20241024 | 103200 | 212010665 | 2250 | 2255 | 2255 | 2250 | 1040 |
| 506 | 20241024 | 103100 | 209670125 | 2255 | 2255 | 2255 | 2255 | 985 |
| 507 | 20241024 | 103000 | 207448950 | 2250 | 2250 | 2250 | 2250 | 5 |
| 508 | 20241024 | 102900 | 207437700 | 2250 | 2250 | 2250 | 2250 | 231 |
| 509 | 20241024 | 102800 | 206917950 | 2250 | 2250 | 2250 | 2250 | 210 |
| 510 | 20241024 | 102700 | 206445450 | 2245 | 2245 | 2245 | 2245 | 576 |
| 511 | 20241024 | 102600 | 205152330 | 2250 | 2250 | 2250 | 2250 | 232 |
| 512 | 20241024 | 102500 | 204630330 | 2255 | 2255 | 2255 | 2255 | 0 |
| 513 | 20241024 | 102400 | 204630330 | 2255 | 2250 | 2255 | 2250 | 103 |
| 514 | 20241024 | 102300 | 204398075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 515 | 20241024 | 102200 | 204398075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 516 | 20241024 | 102100 | 204398075 | 2245 | 2245 | 2245 | 2245 | 1 |
| 517 | 20241024 | 102000 | 204395830 | 2250 | 2250 | 2250 | 2250 | 1 |
| 518 | 20241024 | 101900 | 204393580 | 2245 | 2250 | 2250 | 2245 | 801 |
| 519 | 20241024 | 101800 | 202595130 | 2250 | 2250 | 2250 | 2250 | 6 |
| 520 | 20241024 | 101700 | 202581630 | 2250 | 2250 | 2250 | 2250 | 6 |
| 521 | 20241024 | 101600 | 202568130 | 2255 | 2255 | 2255 | 2255 | 10 |
| 522 | 20241024 | 101500 | 202545580 | 2245 | 2245 | 2245 | 2245 | 0 |
| 523 | 20241024 | 101400 | 202545580 | 2245 | 2245 | 2245 | 2245 | 1720 |
| 524 | 20241024 | 101300 | 198684180 | 2245 | 2250 | 2250 | 2245 | 1000 |
| 525 | 20241024 | 101200 | 196436975 | 2250 | 2250 | 2250 | 2250 | 0 |
| 526 | 20241024 | 101100 | 196436975 | 2250 | 2250 | 2255 | 2250 | 794 |
| 527 | 20241024 | 101000 | 194649635 | 2260 | 2250 | 2260 | 2250 | 250 |
| 528 | 20241024 | 100900 | 194086635 | 2250 | 2260 | 2260 | 2250 | 210 |
| 529 | 20241024 | 100800 | 193613955 | 2260 | 2260 | 2260 | 2260 | 710 |
| 530 | 20241024 | 100700 | 192009355 | 2260 | 2255 | 2260 | 2255 | 300 |
| 531 | 20241024 | 100600 | 191331840 | 2255 | 2245 | 2255 | 2245 | 201 |
| 532 | 20241024 | 100500 | 190878595 | 2255 | 2245 | 2255 | 2245 | 330 |
| 533 | 20241024 | 100400 | 190135205 | 2245 | 2245 | 2245 | 2245 | 100 |
| 534 | 20241024 | 100300 | 189910705 | 2245 | 2245 | 2245 | 2245 | 0 |
| 535 | 20241024 | 100200 | 189910705 | 2245 | 2260 | 2260 | 2245 | 13 |
| 536 | 20241024 | 100100 | 189881480 | 2260 | 2250 | 2260 | 2245 | 1790 |
| 537 | 20241024 | 100000 | 185856610 | 2260 | 2260 | 2260 | 2260 | 0 |
| 538 | 20241024 | 095900 | 185856610 | 2260 | 2260 | 2260 | 2260 | 137 |
| 539 | 20241024 | 095800 | 185546990 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 540 | 20241024 | 095700 | 183286990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 541 | 20241024 | 095600 | 183286990 | 2260 | 2260 | 2260 | 2260 | 1 |
| 542 | 20241024 | 095500 | 183284730 | 2255 | 2255 | 2255 | 2255 | 211 |
| 543 | 20241024 | 095400 | 182808925 | 2255 | 2250 | 2255 | 2250 | 789 |
| 544 | 20241024 | 095300 | 181029860 | 2245 | 2245 | 2250 | 2245 | 23 |
| 545 | 20241024 | 095200 | 180978220 | 2250 | 2250 | 2250 | 2250 | 500 |
| 546 | 20241024 | 095100 | 179853220 | 2245 | 2245 | 2245 | 2245 | 30 |
| 547 | 20241024 | 095000 | 179785870 | 2250 | 2250 | 2250 | 2250 | 0 |
| 548 | 20241024 | 094900 | 179785870 | 2250 | 2255 | 2255 | 2250 | 2364 |
| 549 | 20241024 | 094800 | 174465165 | 2255 | 2250 | 2255 | 2245 | 1374 |
| 550 | 20241024 | 094700 | 171368345 | 2255 | 2255 | 2255 | 2255 | 12 |
| 551 | 20241024 | 094600 | 171341285 | 2255 | 2255 | 2255 | 2255 | 15 |
| 552 | 20241024 | 094500 | 171307460 | 2255 | 2255 | 2255 | 2255 | 0 |
| 553 | 20241024 | 094400 | 171307460 | 2255 | 2255 | 2255 | 2255 | 78 |
| 554 | 20241024 | 094300 | 171131570 | 2260 | 2260 | 2260 | 2260 | 0 |
| 555 | 20241024 | 094200 | 171131570 | 2260 | 2260 | 2260 | 2245 | 403 |
| 556 | 20241024 | 094100 | 170225290 | 2260 | 2245 | 2260 | 2245 | 2382 |
| 557 | 20241024 | 094000 | 164877670 | 2240 | 2240 | 2240 | 2240 | 1255 |
| 558 | 20241024 | 093900 | 162066470 | 2235 | 2235 | 2235 | 2235 | 1105 |
| 559 | 20241024 | 093800 | 159596795 | 2230 | 2225 | 2230 | 2225 | 1054 |
| 560 | 20241024 | 093700 | 157248875 | 2230 | 2230 | 2230 | 2230 | 207 |
| 561 | 20241024 | 093600 | 156787265 | 2230 | 2230 | 2230 | 2230 | 680 |
| 562 | 20241024 | 093500 | 155270865 | 2225 | 2225 | 2225 | 2225 | 1 |
| 563 | 20241024 | 093400 | 155268640 | 2230 | 2230 | 2230 | 2220 | 512 |
| 564 | 20241024 | 093300 | 154131880 | 2230 | 2235 | 2235 | 2220 | 1427 |
| 565 | 20241024 | 093200 | 150961480 | 2235 | 2235 | 2235 | 2235 | 8 |
| 566 | 20241024 | 093100 | 150943600 | 2235 | 2235 | 2235 | 2235 | 3 |
| 567 | 20241024 | 093000 | 150936895 | 2225 | 2220 | 2225 | 2220 | 272 |
| 568 | 20241024 | 092900 | 150332055 | 2235 | 2220 | 2235 | 2220 | 1902 |
| 569 | 20241024 | 092800 | 146109600 | 2220 | 2240 | 2240 | 2220 | 670 |
| 570 | 20241024 | 092700 | 144616500 | 2230 | 2235 | 2240 | 2215 | 2017 |
| 571 | 20241024 | 092600 | 140133085 | 2230 | 2230 | 2230 | 2230 | 782 |
| 572 | 20241024 | 092500 | 138389225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 573 | 20241024 | 092400 | 138389225 | 2230 | 2235 | 2235 | 2230 | 500 |
| 574 | 20241024 | 092300 | 137273010 | 2245 | 2245 | 2245 | 2245 | 22 |
| 575 | 20241024 | 092200 | 137223620 | 2240 | 2235 | 2240 | 2235 | 500 |
| 576 | 20241024 | 092100 | 136103870 | 2240 | 2240 | 2240 | 2230 | 1761 |
| 577 | 20241024 | 092000 | 132170280 | 2235 | 2225 | 2235 | 2220 | 4121 |
| 578 | 20241024 | 091900 | 122990235 | 2230 | 2230 | 2230 | 2230 | 67 |
| 579 | 20241024 | 091800 | 122840825 | 2230 | 2230 | 2230 | 2230 | 28 |
| 580 | 20241024 | 091700 | 122778385 | 2230 | 2235 | 2235 | 2230 | 150 |
| 581 | 20241024 | 091600 | 122443160 | 2235 | 2215 | 2235 | 2215 | 111 |
| 582 | 20241024 | 091500 | 122197095 | 2215 | 2235 | 2235 | 2215 | 2035 |
| 583 | 20241024 | 091400 | 117671620 | 2235 | 2230 | 2235 | 2225 | 1038 |
| 584 | 20241024 | 091300 | 115356760 | 2230 | 2220 | 2230 | 2215 | 451 |
| 585 | 20241024 | 091200 | 114357775 | 2215 | 2230 | 2230 | 2215 | 4194 |
| 586 | 20241024 | 091100 | 105056330 | 2230 | 2235 | 2235 | 2230 | 3781 |
| 587 | 20241024 | 091000 | 96612520 | 2235 | 2240 | 2240 | 2235 | 5375 |
| 588 | 20241024 | 090900 | 84586130 | 2250 | 2255 | 2255 | 2240 | 2707 |
| 589 | 20241024 | 090800 | 78508815 | 2255 | 2250 | 2255 | 2250 | 2959 |
| 590 | 20241024 | 090700 | 71837235 | 2250 | 2255 | 2255 | 2250 | 3365 |
| 591 | 20241024 | 090600 | 64263400 | 2255 | 2255 | 2270 | 2255 | 3179 |
| 592 | 20241024 | 090500 | 57079655 | 2255 | 2255 | 2255 | 2255 | 4695 |
| 593 | 20241024 | 090400 | 46492430 | 2255 | 2250 | 2255 | 2245 | 2951 |
| 594 | 20241024 | 090300 | 39861280 | 2250 | 2250 | 2255 | 2250 | 3131 |
| 595 | 20241024 | 090200 | 32816525 | 2250 | 2265 | 2265 | 2245 | 14003 |
| 596 | 20241024 | 090100 | 1222520 | 2270 | 2275 | 2275 | 2270 | 225 |
| 597 | 20241024 | 090000 | 711270 | 2275 | 2280 | 2280 | 2275 | 312 |