32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 35988 |
| 3 | 20230809 | 184900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20230809 | 184800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20230809 | 184700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20230809 | 184600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20230809 | 184500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20230809 | 184400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20230809 | 184300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20230809 | 184200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20230809 | 184100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20230809 | 184000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20230809 | 183900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20230809 | 183800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20230809 | 183700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20230809 | 183600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20230809 | 183500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20230809 | 183400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20230809 | 183300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20230809 | 183200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20230809 | 183100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20230809 | 183000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20230809 | 182900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20230809 | 182800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20230809 | 182700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20230809 | 182600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20230809 | 182500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20230809 | 182400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20230809 | 182300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20230809 | 182200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20230809 | 182100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20230809 | 182000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 35988 |
| 33 | 20230809 | 181900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20230809 | 181800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20230809 | 181700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20230809 | 181600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20230809 | 181500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20230809 | 181400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20230809 | 181300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20230809 | 181200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20230809 | 181100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20230809 | 181000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20230809 | 180900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20230809 | 180800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20230809 | 180700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20230809 | 180600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20230809 | 180500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20230809 | 180400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20230809 | 180300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20230809 | 180200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20230809 | 180100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20230809 | 180000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20230809 | 175900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20230809 | 175800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20230809 | 175700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20230809 | 175600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20230809 | 175500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20230809 | 175400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20230809 | 175300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20230809 | 175200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20230809 | 175100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20230809 | 175000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 35988 |
| 63 | 20230809 | 174900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20230809 | 174800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20230809 | 174700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20230809 | 174600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20230809 | 174500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20230809 | 174400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20230809 | 174300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20230809 | 174200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20230809 | 174100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20230809 | 174000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20230809 | 173900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20230809 | 173800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20230809 | 173700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20230809 | 173600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20230809 | 173500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20230809 | 173400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20230809 | 173300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20230809 | 173200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20230809 | 173100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20230809 | 173000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20230809 | 172900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20230809 | 172800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20230809 | 172700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20230809 | 172600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20230809 | 172500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20230809 | 172400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20230809 | 172300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20230809 | 172200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20230809 | 172100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20230809 | 172000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 35988 |
| 93 | 20230809 | 171900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20230809 | 171800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20230809 | 171700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20230809 | 171600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20230809 | 171500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20230809 | 171400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20230809 | 171300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20230809 | 171200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20230809 | 171100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20230809 | 171000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20230809 | 170900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20230809 | 170800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20230809 | 170700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20230809 | 170600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20230809 | 170500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20230809 | 170400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20230809 | 170300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20230809 | 170200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20230809 | 170100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20230809 | 170000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20230809 | 165900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20230809 | 165800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20230809 | 165700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20230809 | 165600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20230809 | 165500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20230809 | 165400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20230809 | 165300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20230809 | 165200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20230809 | 165100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20230809 | 165000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 35988 |
| 123 | 20230809 | 164900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20230809 | 164800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20230809 | 164700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20230809 | 164600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20230809 | 164500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20230809 | 164400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20230809 | 164300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20230809 | 164200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20230809 | 164100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20230809 | 164000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20230809 | 163900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20230809 | 163800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20230809 | 163700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20230809 | 163600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20230809 | 163500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20230809 | 163400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20230809 | 163300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20230809 | 163200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20230809 | 163100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20230809 | 163000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20230809 | 162900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20230809 | 162800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20230809 | 162700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20230809 | 162600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20230809 | 162500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20230809 | 162400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20230809 | 162300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20230809 | 162200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20230809 | 162100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20230809 | 162000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 35988 |
| 153 | 20230809 | 161900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20230809 | 161800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20230809 | 161700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20230809 | 161600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20230809 | 161500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20230809 | 161400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20230809 | 161300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20230809 | 161200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20230809 | 161100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20230809 | 161000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20230809 | 160900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20230809 | 160800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20230809 | 160700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20230809 | 160600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20230809 | 160500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20230809 | 160400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20230809 | 160300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20230809 | 160200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20230809 | 160100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20230809 | 160000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20230809 | 155900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20230809 | 155800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20230809 | 155700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20230809 | 155600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20230809 | 155500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20230809 | 155400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20230809 | 155300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20230809 | 155200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20230809 | 155100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20230809 | 155000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 35988 |
| 183 | 20230809 | 154900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20230809 | 154800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20230809 | 154700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20230809 | 154600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20230809 | 154500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20230809 | 154400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20230809 | 154300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20230809 | 154200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20230809 | 154100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20230809 | 154000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20230809 | 153900 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20230809 | 153800 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20230809 | 153700 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20230809 | 153600 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20230809 | 153500 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20230809 | 153400 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20230809 | 153300 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20230809 | 153200 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20230809 | 153100 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20230809 | 153000 | 13956398350 | 17300 | 17300 | 17300 | 17300 | 35988 |
| 203 | 20230809 | 152900 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20230809 | 152800 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20230809 | 152700 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20230809 | 152600 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20230809 | 152500 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20230809 | 152400 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20230809 | 152300 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20230809 | 152200 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20230809 | 152100 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20230809 | 152000 | 13333805950 | 17300 | 17300 | 17300 | 17300 | 0 |
| 213 | 20230809 | 151900 | 13333805950 | 17300 | 17290 | 17300 | 17280 | 5227 |
| 214 | 20230809 | 151800 | 13243435310 | 17280 | 17290 | 17290 | 17280 | 3609 |
| 215 | 20230809 | 151700 | 13181065420 | 17280 | 17280 | 17290 | 17270 | 3893 |
| 216 | 20230809 | 151600 | 13113797790 | 17270 | 17270 | 17280 | 17270 | 3505 |
| 217 | 20230809 | 151500 | 13053244140 | 17270 | 17280 | 17280 | 17270 | 727 |
| 218 | 20230809 | 151400 | 13040685770 | 17280 | 17290 | 17290 | 17280 | 4809 |
| 219 | 20230809 | 151300 | 12957580660 | 17290 | 17300 | 17300 | 17280 | 3492 |
| 220 | 20230809 | 151200 | 12897206290 | 17300 | 17290 | 17300 | 17280 | 4783 |
| 221 | 20230809 | 151100 | 12814523340 | 17290 | 17290 | 17300 | 17290 | 659 |
| 222 | 20230809 | 151000 | 12803128700 | 17290 | 17300 | 17300 | 17290 | 3183 |
| 223 | 20230809 | 150900 | 12748086120 | 17300 | 17290 | 17300 | 17290 | 294 |
| 224 | 20230809 | 150800 | 12743002400 | 17290 | 17300 | 17300 | 17290 | 3253 |
| 225 | 20230809 | 150700 | 12686754500 | 17290 | 17300 | 17300 | 17290 | 2195 |
| 226 | 20230809 | 150600 | 12648797340 | 17290 | 17290 | 17300 | 17290 | 2789 |
| 227 | 20230809 | 150500 | 12600573020 | 17290 | 17290 | 17290 | 17280 | 872 |
| 228 | 20230809 | 150400 | 12585498500 | 17280 | 17260 | 17300 | 17260 | 2270 |
| 229 | 20230809 | 150300 | 12546266320 | 17270 | 17280 | 17280 | 17260 | 6111 |
| 230 | 20230809 | 150200 | 12440741380 | 17280 | 17290 | 17290 | 17280 | 3566 |
| 231 | 20230809 | 150100 | 12379117860 | 17290 | 17290 | 17300 | 17290 | 6153 |
| 232 | 20230809 | 150000 | 12272728930 | 17290 | 17300 | 17300 | 17290 | 1643 |
| 233 | 20230809 | 145900 | 12244313250 | 17300 | 17290 | 17300 | 17280 | 1338 |
| 234 | 20230809 | 145800 | 12221176850 | 17290 | 17290 | 17300 | 17280 | 3177 |
| 235 | 20230809 | 145700 | 12166244600 | 17290 | 17310 | 17310 | 17290 | 1862 |
| 236 | 20230809 | 145600 | 12134035510 | 17310 | 17300 | 17310 | 17300 | 1065 |
| 237 | 20230809 | 145500 | 12115607840 | 17310 | 17300 | 17310 | 17300 | 2337 |
| 238 | 20230809 | 145400 | 12075176490 | 17320 | 17320 | 17330 | 17310 | 3402 |
| 239 | 20230809 | 145300 | 12016279740 | 17320 | 17320 | 17330 | 17320 | 2958 |
| 240 | 20230809 | 145200 | 11965044830 | 17320 | 17320 | 17330 | 17320 | 632 |
| 241 | 20230809 | 145100 | 11954095390 | 17320 | 17330 | 17330 | 17320 | 849 |
| 242 | 20230809 | 145000 | 11939386400 | 17320 | 17330 | 17330 | 17320 | 1769 |
| 243 | 20230809 | 144900 | 11908743680 | 17330 | 17330 | 17340 | 17330 | 2452 |
| 244 | 20230809 | 144800 | 11866248460 | 17340 | 17350 | 17350 | 17340 | 2491 |
| 245 | 20230809 | 144700 | 11823052320 | 17350 | 17360 | 17360 | 17340 | 3968 |
| 246 | 20230809 | 144600 | 11754187980 | 17360 | 17360 | 17370 | 17360 | 894 |
| 247 | 20230809 | 144500 | 11738665250 | 17360 | 17360 | 17370 | 17360 | 667 |
| 248 | 20230809 | 144400 | 11727083760 | 17360 | 17360 | 17370 | 17360 | 1268 |
| 249 | 20230809 | 144300 | 11705067910 | 17360 | 17370 | 17380 | 17360 | 3872 |
| 250 | 20230809 | 144200 | 11637820370 | 17370 | 17380 | 17380 | 17370 | 479 |
| 251 | 20230809 | 144100 | 11629497660 | 17370 | 17390 | 17390 | 17370 | 1560 |
| 252 | 20230809 | 144000 | 11602381890 | 17380 | 17380 | 17390 | 17380 | 722 |
| 253 | 20230809 | 143900 | 11589832200 | 17390 | 17390 | 17390 | 17380 | 1149 |
| 254 | 20230809 | 143800 | 11569859640 | 17380 | 17380 | 17390 | 17380 | 1864 |
| 255 | 20230809 | 143700 | 11537459920 | 17390 | 17390 | 17390 | 17380 | 1311 |
| 256 | 20230809 | 143600 | 11514672360 | 17380 | 17380 | 17390 | 17380 | 1169 |
| 257 | 20230809 | 143500 | 11494352580 | 17380 | 17390 | 17390 | 17380 | 3078 |
| 258 | 20230809 | 143400 | 11440829600 | 17390 | 17400 | 17400 | 17390 | 1264 |
| 259 | 20230809 | 143300 | 11418844060 | 17400 | 17390 | 17400 | 17380 | 6858 |
| 260 | 20230809 | 143200 | 11299589110 | 17390 | 17380 | 17390 | 17370 | 3329 |
| 261 | 20230809 | 143100 | 11241730600 | 17380 | 17380 | 17380 | 17370 | 1283 |
| 262 | 20230809 | 143000 | 11219438570 | 17370 | 17380 | 17380 | 17370 | 966 |
| 263 | 20230809 | 142900 | 11202654560 | 17370 | 17350 | 17380 | 17350 | 9621 |
| 264 | 20230809 | 142800 | 11035682700 | 17350 | 17340 | 17350 | 17340 | 1811 |
| 265 | 20230809 | 142700 | 11004266570 | 17340 | 17340 | 17350 | 17340 | 879 |
| 266 | 20230809 | 142600 | 10989021950 | 17340 | 17350 | 17350 | 17340 | 381 |
| 267 | 20230809 | 142500 | 10982414620 | 17350 | 17340 | 17350 | 17340 | 1061 |
| 268 | 20230809 | 142400 | 10964014620 | 17350 | 17340 | 17350 | 17340 | 1402 |
| 269 | 20230809 | 142300 | 10939700020 | 17350 | 17340 | 17350 | 17340 | 673 |
| 270 | 20230809 | 142200 | 10928027500 | 17350 | 17340 | 17350 | 17340 | 905 |
| 271 | 20230809 | 142100 | 10912332490 | 17340 | 17350 | 17350 | 17340 | 359 |
| 272 | 20230809 | 142000 | 10906104940 | 17350 | 17340 | 17350 | 17340 | 1578 |
| 273 | 20230809 | 141900 | 10878739390 | 17350 | 17340 | 17350 | 17340 | 996 |
| 274 | 20230809 | 141800 | 10861465610 | 17350 | 17350 | 17350 | 17340 | 1785 |
| 275 | 20230809 | 141700 | 10830510220 | 17350 | 17340 | 17350 | 17340 | 676 |
| 276 | 20230809 | 141600 | 10818785220 | 17350 | 17340 | 17350 | 17330 | 2097 |
| 277 | 20230809 | 141500 | 10782424130 | 17330 | 17330 | 17340 | 17330 | 650 |
| 278 | 20230809 | 141400 | 10771156930 | 17330 | 17330 | 17340 | 17330 | 681 |
| 279 | 20230809 | 141300 | 10759352930 | 17340 | 17340 | 17340 | 17330 | 870 |
| 280 | 20230809 | 141200 | 10744273240 | 17330 | 17340 | 17340 | 17330 | 792 |
| 281 | 20230809 | 141100 | 10730545180 | 17330 | 17350 | 17350 | 17330 | 2096 |
| 282 | 20230809 | 141000 | 10694203650 | 17350 | 17350 | 17350 | 17340 | 1037 |
| 283 | 20230809 | 140900 | 10676221600 | 17340 | 17340 | 17350 | 17340 | 576 |
| 284 | 20230809 | 140800 | 10666233570 | 17350 | 17350 | 17350 | 17340 | 805 |
| 285 | 20230809 | 140700 | 10652272250 | 17350 | 17340 | 17350 | 17340 | 659 |
| 286 | 20230809 | 140600 | 10640844870 | 17340 | 17340 | 17350 | 17330 | 7001 |
| 287 | 20230809 | 140500 | 10519476980 | 17340 | 17340 | 17350 | 17340 | 400 |
| 288 | 20230809 | 140400 | 10512540590 | 17340 | 17340 | 17350 | 17340 | 985 |
| 289 | 20230809 | 140300 | 10495460260 | 17340 | 17350 | 17350 | 17340 | 753 |
| 290 | 20230809 | 140200 | 10482402810 | 17340 | 17350 | 17350 | 17340 | 1562 |
| 291 | 20230809 | 140100 | 10455317320 | 17340 | 17340 | 17350 | 17340 | 1274 |
| 292 | 20230809 | 140000 | 10433225830 | 17340 | 17340 | 17350 | 17330 | 2127 |
| 293 | 20230809 | 135900 | 10396350010 | 17330 | 17340 | 17340 | 17330 | 919 |
| 294 | 20230809 | 135800 | 10380423230 | 17340 | 17330 | 17340 | 17330 | 326 |
| 295 | 20230809 | 135700 | 10374772460 | 17340 | 17350 | 17350 | 17330 | 544 |
| 296 | 20230809 | 135600 | 10365339690 | 17340 | 17340 | 17350 | 17340 | 3860 |
| 297 | 20230809 | 135500 | 10298406810 | 17340 | 17340 | 17350 | 17340 | 208 |
| 298 | 20230809 | 135400 | 10294799260 | 17350 | 17340 | 17350 | 17340 | 525 |
| 299 | 20230809 | 135300 | 10285695200 | 17340 | 17350 | 17350 | 17340 | 793 |
| 300 | 20230809 | 135200 | 10271943670 | 17340 | 17340 | 17350 | 17340 | 602 |
| 301 | 20230809 | 135100 | 10261504640 | 17340 | 17340 | 17350 | 17340 | 1505 |
| 302 | 20230809 | 135000 | 10235407550 | 17350 | 17340 | 17350 | 17330 | 3695 |
| 303 | 20230809 | 134900 | 10171342110 | 17330 | 17340 | 17340 | 17330 | 1000 |
| 304 | 20230809 | 134800 | 10154005510 | 17340 | 17330 | 17340 | 17330 | 894 |
| 305 | 20230809 | 134700 | 10138511880 | 17330 | 17330 | 17340 | 17330 | 1581 |
| 306 | 20230809 | 134600 | 10111110980 | 17330 | 17320 | 17330 | 17320 | 1079 |
| 307 | 20230809 | 134500 | 10092420350 | 17330 | 17320 | 17330 | 17320 | 849 |
| 308 | 20230809 | 134400 | 10077713390 | 17330 | 17330 | 17330 | 17320 | 410 |
| 309 | 20230809 | 134300 | 10070610320 | 17320 | 17320 | 17330 | 17320 | 1479 |
| 310 | 20230809 | 134200 | 10044991390 | 17320 | 17310 | 17330 | 17310 | 2028 |
| 311 | 20230809 | 134100 | 10009875750 | 17310 | 17310 | 17320 | 17310 | 942 |
| 312 | 20230809 | 134000 | 9993568110 | 17310 | 17320 | 17330 | 17310 | 753 |
| 313 | 20230809 | 133900 | 9980524140 | 17320 | 17310 | 17320 | 17310 | 370 |
| 314 | 20230809 | 133800 | 9974118120 | 17320 | 17320 | 17330 | 17310 | 683 |
| 315 | 20230809 | 133700 | 9962288530 | 17330 | 17330 | 17330 | 17310 | 3028 |
| 316 | 20230809 | 133600 | 9909838970 | 17330 | 17300 | 17330 | 17300 | 1881 |
| 317 | 20230809 | 133500 | 9877273880 | 17300 | 17300 | 17300 | 17290 | 525 |
| 318 | 20230809 | 133400 | 9868194250 | 17290 | 17290 | 17300 | 17290 | 2326 |
| 319 | 20230809 | 133300 | 9827963630 | 17290 | 17290 | 17300 | 17280 | 3324 |
| 320 | 20230809 | 133200 | 9770487370 | 17290 | 17280 | 17290 | 17280 | 265 |
| 321 | 20230809 | 133100 | 9765907600 | 17290 | 17290 | 17300 | 17280 | 1450 |
| 322 | 20230809 | 133000 | 9740837480 | 17290 | 17290 | 17290 | 17280 | 1366 |
| 323 | 20230809 | 132900 | 9717229240 | 17280 | 17280 | 17290 | 17280 | 548 |
| 324 | 20230809 | 132800 | 9707754420 | 17300 | 17300 | 17300 | 17280 | 1590 |
| 325 | 20230809 | 132700 | 9680264760 | 17290 | 17290 | 17300 | 17280 | 1481 |
| 326 | 20230809 | 132600 | 9654656410 | 17290 | 17290 | 17300 | 17290 | 742 |
| 327 | 20230809 | 132500 | 9641826070 | 17280 | 17300 | 17310 | 17280 | 2818 |
| 328 | 20230809 | 132400 | 9593117060 | 17310 | 17300 | 17310 | 17280 | 3365 |
| 329 | 20230809 | 132300 | 9534921270 | 17300 | 17300 | 17320 | 17300 | 858 |
| 330 | 20230809 | 132200 | 9520071380 | 17330 | 17300 | 17330 | 17290 | 5551 |
| 331 | 20230809 | 132100 | 9424052990 | 17310 | 17310 | 17320 | 17300 | 1326 |
| 332 | 20230809 | 132000 | 9401100250 | 17310 | 17300 | 17310 | 17300 | 536 |
| 333 | 20230809 | 131900 | 9391826000 | 17310 | 17300 | 17310 | 17300 | 710 |
| 334 | 20230809 | 131800 | 9379540420 | 17300 | 17300 | 17330 | 17300 | 1177 |
| 335 | 20230809 | 131700 | 9359170310 | 17310 | 17320 | 17320 | 17310 | 811 |
| 336 | 20230809 | 131600 | 9345130320 | 17320 | 17300 | 17320 | 17300 | 822 |
| 337 | 20230809 | 131500 | 9330904840 | 17310 | 17320 | 17320 | 17310 | 1229 |
| 338 | 20230809 | 131400 | 9309625960 | 17330 | 17310 | 17330 | 17310 | 1539 |
| 339 | 20230809 | 131300 | 9282969940 | 17310 | 17330 | 17340 | 17300 | 3338 |
| 340 | 20230809 | 131200 | 9225159880 | 17340 | 17350 | 17350 | 17330 | 1022 |
| 341 | 20230809 | 131100 | 9207437240 | 17340 | 17340 | 17350 | 17340 | 798 |
| 342 | 20230809 | 131000 | 9193598080 | 17340 | 17340 | 17350 | 17330 | 3469 |
| 343 | 20230809 | 130900 | 9133441700 | 17350 | 17320 | 17350 | 17320 | 4740 |
| 344 | 20230809 | 130800 | 9051255870 | 17330 | 17330 | 17330 | 17320 | 947 |
| 345 | 20230809 | 130700 | 9034850320 | 17330 | 17320 | 17330 | 17320 | 703 |
| 346 | 20230809 | 130600 | 9022667580 | 17320 | 17340 | 17340 | 17320 | 836 |
| 347 | 20230809 | 130500 | 9008180500 | 17330 | 17340 | 17340 | 17330 | 2240 |
| 348 | 20230809 | 130400 | 8969360020 | 17330 | 17340 | 17340 | 17330 | 1994 |
| 349 | 20230809 | 130300 | 8934802600 | 17340 | 17330 | 17340 | 17330 | 571 |
| 350 | 20230809 | 130200 | 8924905800 | 17330 | 17340 | 17340 | 17330 | 1372 |
| 351 | 20230809 | 130100 | 8901126180 | 17340 | 17320 | 17340 | 17320 | 1361 |
| 352 | 20230809 | 130000 | 8877538170 | 17320 | 17340 | 17340 | 17320 | 418 |
| 353 | 20230809 | 125900 | 8870297250 | 17330 | 17330 | 17340 | 17320 | 557 |
| 354 | 20230809 | 125800 | 8860643710 | 17320 | 17310 | 17320 | 17310 | 1137 |
| 355 | 20230809 | 125700 | 8840957240 | 17310 | 17320 | 17320 | 17310 | 546 |
| 356 | 20230809 | 125600 | 8831503020 | 17320 | 17330 | 17330 | 17320 | 1356 |
| 357 | 20230809 | 125500 | 8808005150 | 17330 | 17340 | 17340 | 17330 | 1593 |
| 358 | 20230809 | 125400 | 8780396050 | 17330 | 17330 | 17330 | 17330 | 935 |
| 359 | 20230809 | 125300 | 8764192500 | 17330 | 17320 | 17330 | 17310 | 1156 |
| 360 | 20230809 | 125200 | 8744174510 | 17330 | 17320 | 17330 | 17320 | 456 |
| 361 | 20230809 | 125100 | 8736275660 | 17330 | 17320 | 17330 | 17320 | 697 |
| 362 | 20230809 | 125000 | 8724199670 | 17320 | 17320 | 17330 | 17320 | 512 |
| 363 | 20230809 | 124900 | 8715331020 | 17330 | 17330 | 17330 | 17320 | 408 |
| 364 | 20230809 | 124800 | 8708262400 | 17330 | 17320 | 17340 | 17320 | 876 |
| 365 | 20230809 | 124700 | 8693082430 | 17320 | 17320 | 17340 | 17320 | 543 |
| 366 | 20230809 | 124600 | 8683673970 | 17330 | 17330 | 17340 | 17330 | 1069 |
| 367 | 20230809 | 124500 | 8665147150 | 17340 | 17330 | 17340 | 17330 | 427 |
| 368 | 20230809 | 124400 | 8657746270 | 17340 | 17320 | 17340 | 17310 | 1871 |
| 369 | 20230809 | 124300 | 8625333600 | 17320 | 17320 | 17320 | 17310 | 1657 |
| 370 | 20230809 | 124200 | 8596644960 | 17320 | 17300 | 17320 | 17290 | 1830 |
| 371 | 20230809 | 124100 | 8564981760 | 17300 | 17290 | 17300 | 17290 | 360 |
| 372 | 20230809 | 124000 | 8558753780 | 17290 | 17290 | 17300 | 17290 | 975 |
| 373 | 20230809 | 123900 | 8541892560 | 17300 | 17300 | 17300 | 17290 | 665 |
| 374 | 20230809 | 123800 | 8530391430 | 17310 | 17310 | 17310 | 17290 | 1084 |
| 375 | 20230809 | 123700 | 8511639320 | 17310 | 17300 | 17310 | 17290 | 1021 |
| 376 | 20230809 | 123600 | 8493978470 | 17300 | 17310 | 17310 | 17290 | 2057 |
| 377 | 20230809 | 123500 | 8458390270 | 17300 | 17310 | 17310 | 17300 | 112 |
| 378 | 20230809 | 123400 | 8456451570 | 17310 | 17310 | 17310 | 17300 | 317 |
| 379 | 20230809 | 123300 | 8450966700 | 17310 | 17320 | 17340 | 17300 | 2498 |
| 380 | 20230809 | 123200 | 8407722600 | 17340 | 17320 | 17340 | 17320 | 1221 |
| 381 | 20230809 | 123100 | 8386565140 | 17330 | 17330 | 17330 | 17320 | 446 |
| 382 | 20230809 | 123000 | 8378837970 | 17340 | 17330 | 17340 | 17320 | 1357 |
| 383 | 20230809 | 122900 | 8355318300 | 17340 | 17340 | 17350 | 17340 | 490 |
| 384 | 20230809 | 122800 | 8346821270 | 17340 | 17340 | 17350 | 17340 | 494 |
| 385 | 20230809 | 122700 | 8338254780 | 17350 | 17350 | 17350 | 17330 | 5982 |
| 386 | 20230809 | 122600 | 8234544000 | 17350 | 17340 | 17350 | 17340 | 1382 |
| 387 | 20230809 | 122500 | 8210573350 | 17350 | 17350 | 17350 | 17340 | 700 |
| 388 | 20230809 | 122400 | 8198432290 | 17350 | 17350 | 17350 | 17340 | 279 |
| 389 | 20230809 | 122300 | 8193591880 | 17350 | 17350 | 17350 | 17340 | 5618 |
| 390 | 20230809 | 122200 | 8096133960 | 17350 | 17340 | 17350 | 17340 | 9 |
| 391 | 20230809 | 122100 | 8095977890 | 17350 | 17340 | 17350 | 17340 | 2545 |
| 392 | 20230809 | 122000 | 8051846600 | 17340 | 17330 | 17340 | 17320 | 1262 |
| 393 | 20230809 | 121900 | 8029976420 | 17340 | 17320 | 17340 | 17320 | 854 |
| 394 | 20230809 | 121800 | 8015177090 | 17330 | 17310 | 17330 | 17300 | 5025 |
| 395 | 20230809 | 121700 | 7928198140 | 17310 | 17290 | 17310 | 17290 | 5286 |
| 396 | 20230809 | 121600 | 7836739020 | 17300 | 17290 | 17300 | 17290 | 836 |
| 397 | 20230809 | 121500 | 7822282850 | 17300 | 17290 | 17300 | 17290 | 1477 |
| 398 | 20230809 | 121400 | 7796743070 | 17290 | 17280 | 17290 | 17280 | 1028 |
| 399 | 20230809 | 121300 | 7778976300 | 17290 | 17280 | 17290 | 17270 | 607 |
| 400 | 20230809 | 121200 | 7768489710 | 17280 | 17270 | 17280 | 17260 | 658 |
| 401 | 20230809 | 121100 | 7757125520 | 17270 | 17270 | 17270 | 17260 | 655 |
| 402 | 20230809 | 121000 | 7745813680 | 17270 | 17260 | 17270 | 17260 | 838 |
| 403 | 20230809 | 120900 | 7731347120 | 17270 | 17280 | 17290 | 17250 | 7234 |
| 404 | 20230809 | 120800 | 7606412680 | 17290 | 17290 | 17290 | 17280 | 585 |
| 405 | 20230809 | 120700 | 7596302250 | 17290 | 17280 | 17290 | 17280 | 1046 |
| 406 | 20230809 | 120600 | 7578222790 | 17290 | 17290 | 17290 | 17280 | 531 |
| 407 | 20230809 | 120500 | 7569044820 | 17290 | 17290 | 17290 | 17280 | 378 |
| 408 | 20230809 | 120400 | 7562511220 | 17290 | 17290 | 17290 | 17280 | 755 |
| 409 | 20230809 | 120300 | 7549461140 | 17290 | 17280 | 17290 | 17280 | 831 |
| 410 | 20230809 | 120200 | 7535099910 | 17290 | 17290 | 17290 | 17280 | 747 |
| 411 | 20230809 | 120100 | 7522191120 | 17280 | 17280 | 17290 | 17280 | 1181 |
| 412 | 20230809 | 120000 | 7501781560 | 17280 | 17280 | 17290 | 17280 | 478 |
| 413 | 20230809 | 115900 | 7493520830 | 17290 | 17290 | 17300 | 17280 | 1376 |
| 414 | 20230809 | 115800 | 7469734680 | 17280 | 17280 | 17300 | 17270 | 900 |
| 415 | 20230809 | 115700 | 7454184570 | 17280 | 17290 | 17300 | 17280 | 1615 |
| 416 | 20230809 | 115600 | 7426269190 | 17290 | 17280 | 17300 | 17270 | 2365 |
| 417 | 20230809 | 115500 | 7385411480 | 17280 | 17280 | 17280 | 17270 | 1020 |
| 418 | 20230809 | 115400 | 7367790980 | 17280 | 17290 | 17290 | 17270 | 5434 |
| 419 | 20230809 | 115300 | 7273892250 | 17280 | 17290 | 17290 | 17280 | 1204 |
| 420 | 20230809 | 115200 | 7253079750 | 17300 | 17310 | 17310 | 17290 | 8657 |
| 421 | 20230809 | 115100 | 7103327510 | 17310 | 17300 | 17320 | 17300 | 1627 |
| 422 | 20230809 | 115000 | 7075173710 | 17310 | 17310 | 17330 | 17310 | 2243 |
| 423 | 20230809 | 114900 | 7036337310 | 17320 | 17320 | 17320 | 17310 | 585 |
| 424 | 20230809 | 114800 | 7026209460 | 17310 | 17310 | 17320 | 17300 | 1021 |
| 425 | 20230809 | 114700 | 7008535570 | 17310 | 17310 | 17310 | 17310 | 3 |
| 426 | 20230809 | 114600 | 7008483640 | 17320 | 17320 | 17330 | 17300 | 1115 |
| 427 | 20230809 | 114500 | 6989178760 | 17320 | 17310 | 17320 | 17300 | 879 |
| 428 | 20230809 | 114400 | 6973965190 | 17310 | 17300 | 17310 | 17300 | 439 |
| 429 | 20230809 | 114300 | 6966368300 | 17310 | 17310 | 17320 | 17300 | 546 |
| 430 | 20230809 | 114200 | 6956918600 | 17300 | 17300 | 17310 | 17300 | 1262 |
| 431 | 20230809 | 114100 | 6935078730 | 17310 | 17300 | 17310 | 17300 | 347 |
| 432 | 20230809 | 114000 | 6929074780 | 17310 | 17310 | 17310 | 17300 | 58 |
| 433 | 20230809 | 113900 | 6928070970 | 17300 | 17300 | 17310 | 17300 | 937 |
| 434 | 20230809 | 113800 | 6911859120 | 17310 | 17310 | 17310 | 17300 | 729 |
| 435 | 20230809 | 113700 | 6899246250 | 17310 | 17310 | 17310 | 17300 | 1389 |
| 436 | 20230809 | 113600 | 6875207140 | 17310 | 17310 | 17310 | 17300 | 1243 |
| 437 | 20230809 | 113500 | 6853698560 | 17310 | 17320 | 17330 | 17300 | 2791 |
| 438 | 20230809 | 113400 | 6805370680 | 17310 | 17310 | 17320 | 17300 | 1745 |
| 439 | 20230809 | 113300 | 6775162850 | 17310 | 17300 | 17310 | 17300 | 741 |
| 440 | 20230809 | 113200 | 6762341520 | 17310 | 17300 | 17310 | 17290 | 2144 |
| 441 | 20230809 | 113100 | 6725250970 | 17300 | 17300 | 17300 | 17290 | 1663 |
| 442 | 20230809 | 113000 | 6696484390 | 17300 | 17290 | 17300 | 17290 | 399 |
| 443 | 20230809 | 112900 | 6689583870 | 17300 | 17300 | 17310 | 17290 | 5680 |
| 444 | 20230809 | 112800 | 6591320350 | 17310 | 17320 | 17320 | 17300 | 4187 |
| 445 | 20230809 | 112700 | 6518840610 | 17320 | 17310 | 17320 | 17310 | 1190 |
| 446 | 20230809 | 112600 | 6498237340 | 17310 | 17310 | 17320 | 17310 | 1230 |
| 447 | 20230809 | 112500 | 6476943050 | 17320 | 17310 | 17320 | 17310 | 18 |
| 448 | 20230809 | 112400 | 6476631310 | 17320 | 17330 | 17330 | 17320 | 1787 |
| 449 | 20230809 | 112300 | 6445679410 | 17320 | 17320 | 17330 | 17320 | 417 |
| 450 | 20230809 | 112200 | 6438454960 | 17320 | 17320 | 17340 | 17310 | 1602 |
| 451 | 20230809 | 112100 | 6410699690 | 17320 | 17330 | 17340 | 17320 | 593 |
| 452 | 20230809 | 112000 | 6400427900 | 17340 | 17340 | 17340 | 17330 | 491 |
| 453 | 20230809 | 111900 | 6391916750 | 17350 | 17340 | 17370 | 17310 | 2500 |
| 454 | 20230809 | 111800 | 6348577510 | 17350 | 17310 | 17350 | 17310 | 1854 |
| 455 | 20230809 | 111700 | 6316455300 | 17310 | 17320 | 17320 | 17310 | 1561 |
| 456 | 20230809 | 111600 | 6289431600 | 17320 | 17310 | 17320 | 17310 | 1240 |
| 457 | 20230809 | 111500 | 6267964850 | 17320 | 17320 | 17320 | 17310 | 1768 |
| 458 | 20230809 | 111400 | 6237351470 | 17320 | 17350 | 17350 | 17310 | 847 |
| 459 | 20230809 | 111300 | 6222675940 | 17350 | 17310 | 17350 | 17300 | 2415 |
| 460 | 20230809 | 111200 | 6180867150 | 17300 | 17310 | 17310 | 17300 | 438 |
| 461 | 20230809 | 111100 | 6173286350 | 17310 | 17300 | 17310 | 17300 | 840 |
| 462 | 20230809 | 111000 | 6158748590 | 17310 | 17320 | 17320 | 17300 | 1677 |
| 463 | 20230809 | 110900 | 6129730790 | 17310 | 17320 | 17340 | 17310 | 6172 |
| 464 | 20230809 | 110800 | 6022805240 | 17320 | 17320 | 17330 | 17320 | 1744 |
| 465 | 20230809 | 110700 | 5992598130 | 17330 | 17320 | 17330 | 17320 | 922 |
| 466 | 20230809 | 110600 | 5976626560 | 17320 | 17330 | 17330 | 17310 | 958 |
| 467 | 20230809 | 110500 | 5960037270 | 17340 | 17330 | 17340 | 17320 | 2406 |
| 468 | 20230809 | 110400 | 5918355210 | 17330 | 17320 | 17340 | 17320 | 390 |
| 469 | 20230809 | 110300 | 5911598390 | 17330 | 17330 | 17340 | 17310 | 1457 |
| 470 | 20230809 | 110200 | 5886362650 | 17350 | 17350 | 17360 | 17330 | 1232 |
| 471 | 20230809 | 110100 | 5864996020 | 17370 | 17300 | 17370 | 17300 | 5767 |
| 472 | 20230809 | 110000 | 5765082660 | 17300 | 17310 | 17310 | 17300 | 2032 |
| 473 | 20230809 | 105900 | 5729919720 | 17300 | 17310 | 17320 | 17300 | 4319 |
| 474 | 20230809 | 105800 | 5655168110 | 17320 | 17330 | 17330 | 17320 | 1784 |
| 475 | 20230809 | 105700 | 5624262140 | 17330 | 17380 | 17380 | 17330 | 4348 |
| 476 | 20230809 | 105600 | 5548806110 | 17370 | 17380 | 17380 | 17370 | 1423 |
| 477 | 20230809 | 105500 | 5524086130 | 17380 | 17370 | 17380 | 17370 | 183 |
| 478 | 20230809 | 105400 | 5520907080 | 17380 | 17360 | 17380 | 17360 | 1250 |
| 479 | 20230809 | 105300 | 5499197200 | 17370 | 17370 | 17370 | 17350 | 1032 |
| 480 | 20230809 | 105200 | 5481282030 | 17370 | 17360 | 17380 | 17360 | 1301 |
| 481 | 20230809 | 105100 | 5458688720 | 17360 | 17360 | 17370 | 17360 | 3318 |
| 482 | 20230809 | 105000 | 5401087440 | 17370 | 17350 | 17380 | 17350 | 762 |
| 483 | 20230809 | 104900 | 5387855180 | 17360 | 17360 | 17360 | 17350 | 988 |
| 484 | 20230809 | 104800 | 5370711300 | 17360 | 17350 | 17360 | 17350 | 2011 |
| 485 | 20230809 | 104700 | 5335816310 | 17340 | 17340 | 17350 | 17340 | 2338 |
| 486 | 20230809 | 104600 | 5295272120 | 17350 | 17350 | 17360 | 17340 | 1300 |
| 487 | 20230809 | 104500 | 5272720080 | 17360 | 17380 | 17380 | 17350 | 1830 |
| 488 | 20230809 | 104400 | 5240949320 | 17380 | 17390 | 17390 | 17370 | 1040 |
| 489 | 20230809 | 104300 | 5222873120 | 17390 | 17370 | 17390 | 17370 | 1854 |
| 490 | 20230809 | 104200 | 5190651780 | 17370 | 17340 | 17370 | 17340 | 401 |
| 491 | 20230809 | 104100 | 5183691270 | 17340 | 17330 | 17350 | 17320 | 1236 |
| 492 | 20230809 | 104000 | 5162273380 | 17350 | 17350 | 17360 | 17330 | 2035 |
| 493 | 20230809 | 103900 | 5126985220 | 17360 | 17350 | 17360 | 17350 | 1193 |
| 494 | 20230809 | 103800 | 5106282280 | 17360 | 17350 | 17390 | 17350 | 4390 |
| 495 | 20230809 | 103700 | 5030051940 | 17350 | 17340 | 17350 | 17330 | 2599 |
| 496 | 20230809 | 103600 | 4984985200 | 17330 | 17340 | 17350 | 17330 | 2800 |
| 497 | 20230809 | 103500 | 4936426600 | 17340 | 17380 | 17380 | 17340 | 2002 |
| 498 | 20230809 | 103400 | 4901689930 | 17380 | 17350 | 17380 | 17350 | 1569 |
| 499 | 20230809 | 103300 | 4874448990 | 17350 | 17350 | 17360 | 17350 | 933 |
| 500 | 20230809 | 103200 | 4858258980 | 17360 | 17370 | 17370 | 17360 | 1236 |
| 501 | 20230809 | 103100 | 4836801560 | 17370 | 17380 | 17380 | 17370 | 1100 |
| 502 | 20230809 | 103000 | 4817694350 | 17370 | 17370 | 17380 | 17370 | 1713 |
| 503 | 20230809 | 102900 | 4787930820 | 17380 | 17370 | 17380 | 17360 | 1908 |
| 504 | 20230809 | 102800 | 4754785640 | 17360 | 17370 | 17370 | 17360 | 1426 |
| 505 | 20230809 | 102700 | 4730027710 | 17370 | 17370 | 17380 | 17360 | 1650 |
| 506 | 20230809 | 102600 | 4701367770 | 17380 | 17380 | 17380 | 17370 | 574 |
| 507 | 20230809 | 102500 | 4691394230 | 17380 | 17370 | 17380 | 17370 | 836 |
| 508 | 20230809 | 102400 | 4676871070 | 17370 | 17370 | 17380 | 17350 | 660 |
| 509 | 20230809 | 102300 | 4665407970 | 17370 | 17370 | 17380 | 17350 | 1830 |
| 510 | 20230809 | 102200 | 4633630110 | 17370 | 17360 | 17380 | 17360 | 609 |
| 511 | 20230809 | 102100 | 4623053980 | 17360 | 17390 | 17390 | 17350 | 3245 |
| 512 | 20230809 | 102000 | 4566676440 | 17390 | 17400 | 17400 | 17390 | 1124 |
| 513 | 20230809 | 101900 | 4547129950 | 17390 | 17400 | 17410 | 17390 | 3777 |
| 514 | 20230809 | 101800 | 4481410040 | 17410 | 17420 | 17420 | 17400 | 3058 |
| 515 | 20230809 | 101700 | 4428174400 | 17420 | 17410 | 17420 | 17410 | 1099 |
| 516 | 20230809 | 101600 | 4409036840 | 17420 | 17420 | 17430 | 17410 | 1355 |
| 517 | 20230809 | 101500 | 4385436330 | 17420 | 17420 | 17430 | 17420 | 1493 |
| 518 | 20230809 | 101400 | 4359425610 | 17420 | 17420 | 17430 | 17420 | 2015 |
| 519 | 20230809 | 101300 | 4324321380 | 17430 | 17420 | 17430 | 17410 | 1954 |
| 520 | 20230809 | 101200 | 4290288070 | 17420 | 17420 | 17420 | 17410 | 998 |
| 521 | 20230809 | 101100 | 4272908380 | 17420 | 17410 | 17430 | 17410 | 1045 |
| 522 | 20230809 | 101000 | 4254702930 | 17420 | 17420 | 17430 | 17410 | 1634 |
| 523 | 20230809 | 100900 | 4226239440 | 17410 | 17430 | 17430 | 17410 | 3300 |
| 524 | 20230809 | 100800 | 4168766080 | 17430 | 17420 | 17430 | 17410 | 1034 |
| 525 | 20230809 | 100700 | 4150755470 | 17420 | 17420 | 17420 | 17410 | 156 |
| 526 | 20230809 | 100600 | 4148038290 | 17410 | 17430 | 17430 | 17410 | 1857 |
| 527 | 20230809 | 100500 | 4115693170 | 17420 | 17410 | 17430 | 17410 | 826 |
| 528 | 20230809 | 100400 | 4101304610 | 17410 | 17430 | 17430 | 17410 | 3080 |
| 529 | 20230809 | 100300 | 4047644150 | 17440 | 17430 | 17440 | 17430 | 1526 |
| 530 | 20230809 | 100200 | 4021043690 | 17420 | 17420 | 17440 | 17420 | 4258 |
| 531 | 20230809 | 100100 | 3946824910 | 17430 | 17430 | 17440 | 17430 | 685 |
| 532 | 20230809 | 100000 | 3934884270 | 17440 | 17420 | 17440 | 17410 | 6050 |
| 533 | 20230809 | 095900 | 3829438820 | 17410 | 17410 | 17420 | 17410 | 2002 |
| 534 | 20230809 | 095800 | 3794572070 | 17410 | 17390 | 17420 | 17380 | 5377 |
| 535 | 20230809 | 095700 | 3701002670 | 17390 | 17390 | 17400 | 17380 | 3015 |
| 536 | 20230809 | 095600 | 3648570840 | 17390 | 17390 | 17400 | 17380 | 1784 |
| 537 | 20230809 | 095500 | 3617545840 | 17380 | 17400 | 17400 | 17380 | 921 |
| 538 | 20230809 | 095400 | 3601530630 | 17390 | 17390 | 17400 | 17390 | 1795 |
| 539 | 20230809 | 095300 | 3570313130 | 17400 | 17390 | 17400 | 17390 | 1810 |
| 540 | 20230809 | 095200 | 3538834500 | 17380 | 17390 | 17390 | 17380 | 432 |
| 541 | 20230809 | 095100 | 3531325650 | 17390 | 17390 | 17400 | 17380 | 2668 |
| 542 | 20230809 | 095000 | 3484934470 | 17400 | 17360 | 17400 | 17360 | 12869 |
| 543 | 20230809 | 094900 | 3261239330 | 17370 | 17360 | 17370 | 17360 | 1028 |
| 544 | 20230809 | 094800 | 3243390280 | 17360 | 17360 | 17370 | 17360 | 938 |
| 545 | 20230809 | 094700 | 3227099190 | 17360 | 17370 | 17370 | 17360 | 447 |
| 546 | 20230809 | 094600 | 3219336850 | 17360 | 17350 | 17370 | 17350 | 1184 |
| 547 | 20230809 | 094500 | 3198781980 | 17350 | 17370 | 17370 | 17350 | 1507 |
| 548 | 20230809 | 094400 | 3172618400 | 17370 | 17360 | 17370 | 17350 | 630 |
| 549 | 20230809 | 094300 | 3161683400 | 17360 | 17390 | 17390 | 17350 | 3659 |
| 550 | 20230809 | 094200 | 3098138910 | 17390 | 17380 | 17390 | 17380 | 1748 |
| 551 | 20230809 | 094100 | 3067755930 | 17380 | 17390 | 17390 | 17380 | 467 |
| 552 | 20230809 | 094000 | 3059638180 | 17390 | 17380 | 17390 | 17370 | 2566 |
| 553 | 20230809 | 093900 | 3015040990 | 17390 | 17380 | 17390 | 17380 | 1183 |
| 554 | 20230809 | 093800 | 2994477830 | 17390 | 17370 | 17390 | 17370 | 1061 |
| 555 | 20230809 | 093700 | 2976044090 | 17370 | 17360 | 17380 | 17360 | 401 |
| 556 | 20230809 | 093600 | 2969079920 | 17370 | 17380 | 17390 | 17370 | 695 |
| 557 | 20230809 | 093500 | 2957006990 | 17380 | 17370 | 17390 | 17360 | 3457 |
| 558 | 20230809 | 093400 | 2896957440 | 17370 | 17360 | 17370 | 17360 | 1821 |
| 559 | 20230809 | 093300 | 2865340120 | 17360 | 17350 | 17360 | 17350 | 1686 |
| 560 | 20230809 | 093200 | 2836083170 | 17360 | 17370 | 17370 | 17350 | 2951 |
| 561 | 20230809 | 093100 | 2784854790 | 17370 | 17370 | 17380 | 17360 | 2232 |
| 562 | 20230809 | 093000 | 2746083390 | 17370 | 17380 | 17380 | 17360 | 1092 |
| 563 | 20230809 | 092900 | 2727116430 | 17380 | 17390 | 17400 | 17370 | 1571 |
| 564 | 20230809 | 092800 | 2699804020 | 17400 | 17370 | 17400 | 17350 | 5075 |
| 565 | 20230809 | 092700 | 2611647420 | 17380 | 17350 | 17390 | 17350 | 883 |
| 566 | 20230809 | 092600 | 2596307610 | 17360 | 17350 | 17360 | 17340 | 2595 |
| 567 | 20230809 | 092500 | 2551288560 | 17350 | 17350 | 17360 | 17340 | 1945 |
| 568 | 20230809 | 092400 | 2517547330 | 17350 | 17380 | 17380 | 17340 | 4026 |
| 569 | 20230809 | 092300 | 2447677900 | 17380 | 17410 | 17410 | 17370 | 3847 |
| 570 | 20230809 | 092200 | 2380788630 | 17410 | 17390 | 17420 | 17390 | 4654 |
| 571 | 20230809 | 092100 | 2299807610 | 17390 | 17410 | 17420 | 17370 | 2675 |
| 572 | 20230809 | 092000 | 2253263310 | 17420 | 17420 | 17430 | 17410 | 6086 |
| 573 | 20230809 | 091900 | 2147243930 | 17420 | 17390 | 17430 | 17390 | 9436 |
| 574 | 20230809 | 091800 | 1982993770 | 17390 | 17380 | 17390 | 17370 | 3826 |
| 575 | 20230809 | 091700 | 1916492520 | 17380 | 17340 | 17390 | 17330 | 9082 |
| 576 | 20230809 | 091600 | 1758880410 | 17330 | 17310 | 17330 | 17290 | 2647 |
| 577 | 20230809 | 091500 | 1713053230 | 17320 | 17300 | 17320 | 17300 | 1714 |
| 578 | 20230809 | 091400 | 1683375690 | 17300 | 17250 | 17300 | 17250 | 3807 |
| 579 | 20230809 | 091300 | 1617528270 | 17260 | 17280 | 17290 | 17250 | 2998 |
| 580 | 20230809 | 091200 | 1565761950 | 17280 | 17250 | 17280 | 17240 | 1838 |
| 581 | 20230809 | 091100 | 1534060160 | 17240 | 17280 | 17280 | 17230 | 4050 |
| 582 | 20230809 | 091000 | 1464245540 | 17280 | 17260 | 17290 | 17240 | 2109 |
| 583 | 20230809 | 090900 | 1427833610 | 17280 | 17260 | 17290 | 17240 | 5767 |
| 584 | 20230809 | 090800 | 1328257460 | 17250 | 17230 | 17260 | 17230 | 4059 |
| 585 | 20230809 | 090700 | 1258258850 | 17230 | 17240 | 17260 | 17230 | 6513 |
| 586 | 20230809 | 090600 | 1145936310 | 17230 | 17240 | 17240 | 17200 | 2681 |
| 587 | 20230809 | 090500 | 1099762390 | 17240 | 17210 | 17260 | 17170 | 4323 |
| 588 | 20230809 | 090400 | 1025289580 | 17180 | 17260 | 17260 | 17170 | 5196 |
| 589 | 20230809 | 090300 | 935932710 | 17260 | 17200 | 17270 | 17140 | 3450 |
| 590 | 20230809 | 090200 | 876490690 | 17190 | 17110 | 17190 | 17110 | 9443 |
| 591 | 20230809 | 090100 | 714757500 | 17120 | 17190 | 17220 | 17110 | 21440 |
| 592 | 20230809 | 090000 | 347098840 | 17220 | 17200 | 17250 | 17180 | 19980 |