33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 80291 |
| 3 | 20241007 | 185800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241007 | 185700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241007 | 185600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241007 | 185500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241007 | 185400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241007 | 185300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241007 | 185200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241007 | 185100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241007 | 185000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241007 | 184900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241007 | 184800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241007 | 184700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241007 | 184600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241007 | 184500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241007 | 184400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241007 | 184300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241007 | 184200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241007 | 184100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241007 | 184000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241007 | 183900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241007 | 183800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241007 | 183700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241007 | 183600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241007 | 183500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241007 | 183400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241007 | 183300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241007 | 183200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241007 | 183100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241007 | 183000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241007 | 182900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 80291 |
| 33 | 20241007 | 182800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241007 | 182700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241007 | 182600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241007 | 182500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241007 | 182400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241007 | 182300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241007 | 182200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241007 | 182100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241007 | 182000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241007 | 181900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241007 | 181800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241007 | 181700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241007 | 181600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241007 | 181500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241007 | 181400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241007 | 181300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241007 | 181200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241007 | 181100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241007 | 181000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241007 | 180900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241007 | 180800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241007 | 180700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241007 | 180600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241007 | 180500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241007 | 180400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241007 | 180300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241007 | 180200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241007 | 180100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241007 | 180000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241007 | 175900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 80291 |
| 63 | 20241007 | 175800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241007 | 175700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241007 | 175600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241007 | 175500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241007 | 175400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241007 | 175300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241007 | 175200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241007 | 175100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241007 | 175000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241007 | 174900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241007 | 174800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241007 | 174700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241007 | 174600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241007 | 174500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241007 | 174400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241007 | 174300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241007 | 174200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241007 | 174100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241007 | 174000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241007 | 173900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241007 | 173800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241007 | 173700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241007 | 173600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241007 | 173500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241007 | 173400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241007 | 173300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241007 | 173200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241007 | 173100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241007 | 173000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241007 | 172900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 80291 |
| 93 | 20241007 | 172800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241007 | 172700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241007 | 172600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241007 | 172500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241007 | 172400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241007 | 172300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241007 | 172200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241007 | 172100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241007 | 172000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241007 | 171900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241007 | 171800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241007 | 171700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241007 | 171600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241007 | 171500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241007 | 171400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241007 | 171300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241007 | 171200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241007 | 171100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241007 | 171000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241007 | 170900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241007 | 170800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241007 | 170700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241007 | 170600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241007 | 170500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241007 | 170400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241007 | 170300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241007 | 170200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241007 | 170100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241007 | 170000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241007 | 165900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 80291 |
| 123 | 20241007 | 165800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241007 | 165700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241007 | 165600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241007 | 165500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241007 | 165400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241007 | 165300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241007 | 165200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241007 | 165100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241007 | 165000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241007 | 164900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241007 | 164800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241007 | 164700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241007 | 164600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241007 | 164500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241007 | 164400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241007 | 164300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241007 | 164200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241007 | 164100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241007 | 164000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241007 | 163900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241007 | 163800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241007 | 163700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241007 | 163600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241007 | 163500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241007 | 163400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241007 | 163300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241007 | 163200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241007 | 163100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241007 | 163000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241007 | 162900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 80291 |
| 153 | 20241007 | 162800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241007 | 162700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241007 | 162600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241007 | 162500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241007 | 162400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241007 | 162300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241007 | 162200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241007 | 162100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241007 | 162000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241007 | 161900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241007 | 161800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241007 | 161700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241007 | 161600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241007 | 161500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241007 | 161400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241007 | 161300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241007 | 161200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241007 | 161100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241007 | 161000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241007 | 160900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241007 | 160800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241007 | 160700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241007 | 160600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241007 | 160500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241007 | 160400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241007 | 160300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241007 | 160200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241007 | 160100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241007 | 160000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241007 | 155900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 80291 |
| 183 | 20241007 | 155800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241007 | 155700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241007 | 155600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241007 | 155500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241007 | 155400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241007 | 155300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241007 | 155200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241007 | 155100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241007 | 155000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241007 | 154900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241007 | 154800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241007 | 154700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241007 | 154600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241007 | 154500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241007 | 154400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241007 | 154300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241007 | 154200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241007 | 154100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241007 | 154000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241007 | 153900 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241007 | 153800 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241007 | 153700 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241007 | 153600 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241007 | 153500 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241007 | 153400 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241007 | 153300 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20241007 | 153200 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20241007 | 153100 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20241007 | 153000 | 19445100050 | 17040 | 17040 | 17040 | 17040 | 80291 |
| 212 | 20241007 | 152900 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 213 | 20241007 | 152800 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20241007 | 152700 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20241007 | 152600 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20241007 | 152500 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20241007 | 152400 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20241007 | 152300 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20241007 | 152200 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20241007 | 152100 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20241007 | 152000 | 18076941410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20241007 | 151900 | 18076941410 | 17050 | 17030 | 17060 | 17030 | 6074 |
| 223 | 20241007 | 151800 | 17973409540 | 17040 | 17020 | 17040 | 17020 | 6016 |
| 224 | 20241007 | 151700 | 17870950560 | 17030 | 17020 | 17030 | 17020 | 3390 |
| 225 | 20241007 | 151600 | 17813236270 | 17020 | 17030 | 17030 | 17020 | 2498 |
| 226 | 20241007 | 151500 | 17770697700 | 17030 | 17020 | 17030 | 17020 | 3231 |
| 227 | 20241007 | 151400 | 17715683720 | 17020 | 17030 | 17030 | 17020 | 5373 |
| 228 | 20241007 | 151300 | 17624201210 | 17020 | 17020 | 17030 | 17020 | 5080 |
| 229 | 20241007 | 151200 | 17537729970 | 17030 | 17020 | 17030 | 17020 | 781 |
| 230 | 20241007 | 151100 | 17524436050 | 17020 | 17020 | 17030 | 17020 | 769 |
| 231 | 20241007 | 151000 | 17511344920 | 17020 | 17020 | 17030 | 17020 | 897 |
| 232 | 20241007 | 150900 | 17496073630 | 17020 | 17030 | 17040 | 17020 | 7780 |
| 233 | 20241007 | 150800 | 17363588990 | 17030 | 17050 | 17050 | 17030 | 8353 |
| 234 | 20241007 | 150700 | 17221274860 | 17040 | 17060 | 17060 | 17040 | 1807 |
| 235 | 20241007 | 150600 | 17190475600 | 17040 | 17050 | 17060 | 17040 | 10856 |
| 236 | 20241007 | 150500 | 17005390810 | 17050 | 17050 | 17060 | 17050 | 8054 |
| 237 | 20241007 | 150400 | 16868066300 | 17050 | 17070 | 17070 | 17050 | 10187 |
| 238 | 20241007 | 150300 | 16694277280 | 17060 | 17060 | 17070 | 17060 | 530 |
| 239 | 20241007 | 150200 | 16685234620 | 17060 | 17060 | 17070 | 17060 | 1456 |
| 240 | 20241007 | 150100 | 16660393480 | 17060 | 17070 | 17070 | 17060 | 2763 |
| 241 | 20241007 | 150000 | 16613230120 | 17070 | 17080 | 17080 | 17070 | 2144 |
| 242 | 20241007 | 145900 | 16576616220 | 17070 | 17070 | 17080 | 17070 | 736 |
| 243 | 20241007 | 145800 | 16564050100 | 17070 | 17070 | 17080 | 17070 | 734 |
| 244 | 20241007 | 145700 | 16551518260 | 17070 | 17070 | 17080 | 17060 | 5690 |
| 245 | 20241007 | 145600 | 16454385330 | 17060 | 17070 | 17070 | 17060 | 611 |
| 246 | 20241007 | 145500 | 16443960610 | 17060 | 17060 | 17070 | 17060 | 904 |
| 247 | 20241007 | 145400 | 16428536850 | 17070 | 17060 | 17070 | 17060 | 2416 |
| 248 | 20241007 | 145300 | 16387316500 | 17060 | 17060 | 17070 | 17060 | 1645 |
| 249 | 20241007 | 145200 | 16359242040 | 17060 | 17060 | 17070 | 17060 | 1140 |
| 250 | 20241007 | 145100 | 16339791520 | 17060 | 17060 | 17070 | 17060 | 1566 |
| 251 | 20241007 | 145000 | 16313074630 | 17060 | 17070 | 17070 | 17060 | 965 |
| 252 | 20241007 | 144900 | 16296607330 | 17070 | 17070 | 17080 | 17060 | 5432 |
| 253 | 20241007 | 144800 | 16203881270 | 17080 | 17080 | 17090 | 17070 | 1956 |
| 254 | 20241007 | 144700 | 16170475290 | 17090 | 17080 | 17090 | 17070 | 5604 |
| 255 | 20241007 | 144600 | 16074759430 | 17070 | 17080 | 17080 | 17070 | 3356 |
| 256 | 20241007 | 144500 | 16017465600 | 17080 | 17070 | 17080 | 17070 | 2117 |
| 257 | 20241007 | 144400 | 15981323010 | 17070 | 17070 | 17080 | 17070 | 1013 |
| 258 | 20241007 | 144300 | 15964029440 | 17080 | 17080 | 17080 | 17070 | 828 |
| 259 | 20241007 | 144200 | 15949891930 | 17080 | 17070 | 17080 | 17070 | 1629 |
| 260 | 20241007 | 144100 | 15922079610 | 17080 | 17070 | 17080 | 17070 | 1716 |
| 261 | 20241007 | 144000 | 15892776950 | 17070 | 17070 | 17080 | 17070 | 2736 |
| 262 | 20241007 | 143900 | 15846055640 | 17070 | 17070 | 17080 | 17070 | 870 |
| 263 | 20241007 | 143800 | 15831204410 | 17070 | 17070 | 17080 | 17070 | 676 |
| 264 | 20241007 | 143700 | 15819664680 | 17070 | 17080 | 17090 | 17070 | 2749 |
| 265 | 20241007 | 143600 | 15772712500 | 17080 | 17080 | 17090 | 17080 | 557 |
| 266 | 20241007 | 143500 | 15763198260 | 17080 | 17080 | 17090 | 17080 | 467 |
| 267 | 20241007 | 143400 | 15755221750 | 17080 | 17080 | 17090 | 17080 | 2408 |
| 268 | 20241007 | 143300 | 15714093010 | 17080 | 17090 | 17100 | 17080 | 6711 |
| 269 | 20241007 | 143200 | 15599412740 | 17090 | 17090 | 17100 | 17090 | 798 |
| 270 | 20241007 | 143100 | 15585773660 | 17090 | 17090 | 17100 | 17090 | 1259 |
| 271 | 20241007 | 143000 | 15564248540 | 17090 | 17090 | 17100 | 17090 | 1476 |
| 272 | 20241007 | 142900 | 15539023340 | 17090 | 17100 | 17100 | 17090 | 512 |
| 273 | 20241007 | 142800 | 15530272850 | 17100 | 17090 | 17100 | 17090 | 558 |
| 274 | 20241007 | 142700 | 15520734560 | 17090 | 17090 | 17100 | 17080 | 7350 |
| 275 | 20241007 | 142600 | 15395123670 | 17080 | 17080 | 17090 | 17080 | 486 |
| 276 | 20241007 | 142500 | 15386822730 | 17080 | 17080 | 17090 | 17080 | 896 |
| 277 | 20241007 | 142400 | 15371517030 | 17080 | 17080 | 17090 | 17080 | 757 |
| 278 | 20241007 | 142300 | 15358587310 | 17080 | 17080 | 17090 | 17070 | 6859 |
| 279 | 20241007 | 142200 | 15241468290 | 17090 | 17080 | 17090 | 17080 | 1513 |
| 280 | 20241007 | 142100 | 15215625980 | 17090 | 17080 | 17090 | 17080 | 540 |
| 281 | 20241007 | 142000 | 15206402720 | 17080 | 17090 | 17090 | 17080 | 842 |
| 282 | 20241007 | 141900 | 15192021230 | 17080 | 17080 | 17090 | 17080 | 723 |
| 283 | 20241007 | 141800 | 15179672120 | 17080 | 17080 | 17090 | 17080 | 2326 |
| 284 | 20241007 | 141700 | 15139943950 | 17080 | 17080 | 17090 | 17080 | 1959 |
| 285 | 20241007 | 141600 | 15106483970 | 17080 | 17080 | 17090 | 17080 | 1255 |
| 286 | 20241007 | 141500 | 15085046510 | 17080 | 17080 | 17090 | 17080 | 3368 |
| 287 | 20241007 | 141400 | 15027496730 | 17090 | 17080 | 17090 | 17080 | 2901 |
| 288 | 20241007 | 141300 | 14977947570 | 17080 | 17080 | 17090 | 17080 | 367 |
| 289 | 20241007 | 141200 | 14971679140 | 17080 | 17090 | 17090 | 17080 | 3808 |
| 290 | 20241007 | 141100 | 14906607320 | 17090 | 17090 | 17100 | 17090 | 5708 |
| 291 | 20241007 | 141000 | 14809057490 | 17090 | 17090 | 17100 | 17090 | 417 |
| 292 | 20241007 | 140900 | 14801930330 | 17090 | 17090 | 17100 | 17090 | 1476 |
| 293 | 20241007 | 140800 | 14776700870 | 17100 | 17090 | 17100 | 17090 | 468 |
| 294 | 20241007 | 140700 | 14768701640 | 17100 | 17090 | 17100 | 17090 | 801 |
| 295 | 20241007 | 140600 | 14755010480 | 17100 | 17090 | 17110 | 17090 | 1070 |
| 296 | 20241007 | 140500 | 14736715650 | 17100 | 17100 | 17110 | 17090 | 2551 |
| 297 | 20241007 | 140400 | 14693094660 | 17090 | 17090 | 17100 | 17090 | 525 |
| 298 | 20241007 | 140300 | 14684121240 | 17090 | 17090 | 17100 | 17090 | 1025 |
| 299 | 20241007 | 140200 | 14666597770 | 17090 | 17090 | 17100 | 17090 | 655 |
| 300 | 20241007 | 140100 | 14655400510 | 17090 | 17080 | 17100 | 17080 | 2822 |
| 301 | 20241007 | 140000 | 14607172660 | 17090 | 17080 | 17090 | 17080 | 462 |
| 302 | 20241007 | 135900 | 14599280370 | 17080 | 17090 | 17090 | 17080 | 702 |
| 303 | 20241007 | 135800 | 14587287310 | 17080 | 17080 | 17090 | 17080 | 337 |
| 304 | 20241007 | 135700 | 14581531180 | 17080 | 17080 | 17090 | 17080 | 498 |
| 305 | 20241007 | 135600 | 14573024990 | 17080 | 17080 | 17090 | 17080 | 1152 |
| 306 | 20241007 | 135500 | 14553348490 | 17080 | 17080 | 17090 | 17080 | 2579 |
| 307 | 20241007 | 135400 | 14509299110 | 17080 | 17090 | 17090 | 17080 | 1154 |
| 308 | 20241007 | 135300 | 14489586240 | 17080 | 17090 | 17090 | 17080 | 1572 |
| 309 | 20241007 | 135200 | 14462734900 | 17080 | 17080 | 17100 | 17080 | 428 |
| 310 | 20241007 | 135100 | 14455422990 | 17080 | 17080 | 17090 | 17080 | 1437 |
| 311 | 20241007 | 135000 | 14430872090 | 17080 | 17080 | 17090 | 17080 | 472 |
| 312 | 20241007 | 134900 | 14422810280 | 17080 | 17080 | 17090 | 17080 | 823 |
| 313 | 20241007 | 134800 | 14408748590 | 17080 | 17080 | 17090 | 17080 | 819 |
| 314 | 20241007 | 134700 | 14394760000 | 17080 | 17090 | 17090 | 17080 | 1074 |
| 315 | 20241007 | 134600 | 14376411410 | 17090 | 17090 | 17100 | 17090 | 590 |
| 316 | 20241007 | 134500 | 14366327320 | 17100 | 17090 | 17100 | 17090 | 1212 |
| 317 | 20241007 | 134400 | 14345611620 | 17090 | 17090 | 17100 | 17080 | 2964 |
| 318 | 20241007 | 134300 | 14294969680 | 17090 | 17090 | 17110 | 17090 | 1198 |
| 319 | 20241007 | 134200 | 14274483930 | 17090 | 17090 | 17100 | 17080 | 1902 |
| 320 | 20241007 | 134100 | 14241990550 | 17090 | 17090 | 17100 | 17080 | 501 |
| 321 | 20241007 | 134000 | 14233428170 | 17090 | 17080 | 17100 | 17080 | 1858 |
| 322 | 20241007 | 133900 | 14201680320 | 17080 | 17080 | 17090 | 17080 | 621 |
| 323 | 20241007 | 133800 | 14191069480 | 17080 | 17080 | 17090 | 17070 | 995 |
| 324 | 20241007 | 133700 | 14174075870 | 17070 | 17080 | 17080 | 17070 | 377 |
| 325 | 20241007 | 133600 | 14167639550 | 17070 | 17070 | 17080 | 17060 | 6613 |
| 326 | 20241007 | 133500 | 14054751920 | 17070 | 17070 | 17080 | 17060 | 2172 |
| 327 | 20241007 | 133400 | 14017678270 | 17080 | 17070 | 17080 | 17070 | 2806 |
| 328 | 20241007 | 133300 | 13969778500 | 17080 | 17100 | 17110 | 17080 | 11812 |
| 329 | 20241007 | 133200 | 13767843500 | 17100 | 17130 | 17140 | 17100 | 5708 |
| 330 | 20241007 | 133100 | 13670098030 | 17130 | 17140 | 17140 | 17120 | 1944 |
| 331 | 20241007 | 133000 | 13636794890 | 17140 | 17110 | 17140 | 17110 | 4994 |
| 332 | 20241007 | 132900 | 13551269650 | 17110 | 17110 | 17120 | 17110 | 517 |
| 333 | 20241007 | 132800 | 13542422470 | 17120 | 17110 | 17120 | 17110 | 2272 |
| 334 | 20241007 | 132700 | 13503540740 | 17110 | 17110 | 17120 | 17110 | 3218 |
| 335 | 20241007 | 132600 | 13448459960 | 17120 | 17110 | 17120 | 17110 | 396 |
| 336 | 20241007 | 132500 | 13441682420 | 17110 | 17110 | 17120 | 17110 | 377 |
| 337 | 20241007 | 132400 | 13435231050 | 17110 | 17110 | 17120 | 17110 | 653 |
| 338 | 20241007 | 132300 | 13424053960 | 17110 | 17100 | 17120 | 17100 | 2299 |
| 339 | 20241007 | 132200 | 13384718030 | 17100 | 17100 | 17110 | 17100 | 278 |
| 340 | 20241007 | 132100 | 13379964180 | 17100 | 17090 | 17110 | 17090 | 1732 |
| 341 | 20241007 | 132000 | 13350347100 | 17090 | 17100 | 17110 | 17090 | 478 |
| 342 | 20241007 | 131900 | 13342175360 | 17090 | 17100 | 17110 | 17090 | 1400 |
| 343 | 20241007 | 131800 | 13318234760 | 17110 | 17100 | 17110 | 17090 | 3200 |
| 344 | 20241007 | 131700 | 13263512050 | 17090 | 17090 | 17100 | 17080 | 7585 |
| 345 | 20241007 | 131600 | 13133938790 | 17090 | 17080 | 17090 | 17080 | 750 |
| 346 | 20241007 | 131500 | 13121123400 | 17080 | 17090 | 17090 | 17080 | 183 |
| 347 | 20241007 | 131400 | 13117997600 | 17080 | 17080 | 17090 | 17080 | 231 |
| 348 | 20241007 | 131300 | 13114052070 | 17090 | 17100 | 17100 | 17080 | 496 |
| 349 | 20241007 | 131200 | 13105576530 | 17080 | 17090 | 17090 | 17080 | 1682 |
| 350 | 20241007 | 131100 | 13076832570 | 17090 | 17070 | 17090 | 17070 | 2251 |
| 351 | 20241007 | 131000 | 13038374850 | 17070 | 17080 | 17080 | 17070 | 339 |
| 352 | 20241007 | 130900 | 13032588100 | 17070 | 17060 | 17080 | 17060 | 244 |
| 353 | 20241007 | 130800 | 13028423280 | 17060 | 17060 | 17070 | 17060 | 1728 |
| 354 | 20241007 | 130700 | 12998933550 | 17060 | 17070 | 17090 | 17060 | 412 |
| 355 | 20241007 | 130600 | 12991903140 | 17070 | 17060 | 17070 | 17060 | 506 |
| 356 | 20241007 | 130500 | 12983267920 | 17060 | 17050 | 17070 | 17050 | 1676 |
| 357 | 20241007 | 130400 | 12954676700 | 17050 | 17050 | 17060 | 17050 | 465 |
| 358 | 20241007 | 130300 | 12946746530 | 17060 | 17050 | 17060 | 17050 | 870 |
| 359 | 20241007 | 130200 | 12931911760 | 17050 | 17050 | 17070 | 17050 | 2552 |
| 360 | 20241007 | 130100 | 12888368470 | 17050 | 17050 | 17070 | 17050 | 2747 |
| 361 | 20241007 | 130000 | 12841487510 | 17060 | 17050 | 17090 | 17050 | 6288 |
| 362 | 20241007 | 125900 | 12734125250 | 17060 | 17050 | 17060 | 17050 | 747 |
| 363 | 20241007 | 125800 | 12721387890 | 17050 | 17050 | 17060 | 17050 | 578 |
| 364 | 20241007 | 125700 | 12711532890 | 17050 | 17050 | 17060 | 17050 | 1284 |
| 365 | 20241007 | 125600 | 12689639170 | 17050 | 17050 | 17050 | 17050 | 442 |
| 366 | 20241007 | 125500 | 12682103070 | 17060 | 17060 | 17060 | 17050 | 1678 |
| 367 | 20241007 | 125400 | 12653491610 | 17050 | 17050 | 17060 | 17050 | 423 |
| 368 | 20241007 | 125300 | 12646278340 | 17050 | 17050 | 17060 | 17050 | 2028 |
| 369 | 20241007 | 125200 | 12611700610 | 17040 | 17050 | 17050 | 17040 | 588 |
| 370 | 20241007 | 125100 | 12601678000 | 17050 | 17050 | 17050 | 17040 | 1524 |
| 371 | 20241007 | 125000 | 12575695710 | 17050 | 17050 | 17050 | 17040 | 950 |
| 372 | 20241007 | 124900 | 12559505170 | 17040 | 17040 | 17050 | 17040 | 470 |
| 373 | 20241007 | 124800 | 12551494320 | 17040 | 17040 | 17040 | 17030 | 615 |
| 374 | 20241007 | 124700 | 12541014820 | 17030 | 17030 | 17040 | 17030 | 305 |
| 375 | 20241007 | 124600 | 12535818680 | 17030 | 17040 | 17050 | 17030 | 5952 |
| 376 | 20241007 | 124500 | 12434387470 | 17040 | 17040 | 17050 | 17040 | 444 |
| 377 | 20241007 | 124400 | 12426819990 | 17050 | 17050 | 17050 | 17040 | 880 |
| 378 | 20241007 | 124300 | 12411818930 | 17040 | 17040 | 17050 | 17040 | 924 |
| 379 | 20241007 | 124200 | 12396072540 | 17040 | 17040 | 17050 | 17040 | 1321 |
| 380 | 20241007 | 124100 | 12373561860 | 17040 | 17040 | 17050 | 17040 | 804 |
| 381 | 20241007 | 124000 | 12359861670 | 17040 | 17050 | 17050 | 17040 | 4688 |
| 382 | 20241007 | 123900 | 12279958780 | 17050 | 17060 | 17080 | 17050 | 20613 |
| 383 | 20241007 | 123800 | 11928323360 | 17070 | 17070 | 17070 | 17060 | 497 |
| 384 | 20241007 | 123700 | 11919842220 | 17070 | 17070 | 17070 | 17060 | 336 |
| 385 | 20241007 | 123600 | 11914109500 | 17060 | 17070 | 17070 | 17060 | 959 |
| 386 | 20241007 | 123500 | 11897746070 | 17060 | 17060 | 17070 | 17060 | 440 |
| 387 | 20241007 | 123400 | 11890238350 | 17060 | 17060 | 17070 | 17060 | 600 |
| 388 | 20241007 | 123300 | 11880000540 | 17060 | 17060 | 17070 | 17060 | 533 |
| 389 | 20241007 | 123200 | 11870907410 | 17060 | 17070 | 17080 | 17060 | 469 |
| 390 | 20241007 | 123100 | 11862902050 | 17070 | 17060 | 17070 | 17060 | 263 |
| 391 | 20241007 | 123000 | 11858414200 | 17060 | 17060 | 17080 | 17060 | 521 |
| 392 | 20241007 | 122900 | 11849521930 | 17070 | 17060 | 17070 | 17060 | 830 |
| 393 | 20241007 | 122800 | 11835357250 | 17060 | 17060 | 17070 | 17060 | 640 |
| 394 | 20241007 | 122700 | 11824437870 | 17060 | 17050 | 17060 | 17050 | 821 |
| 395 | 20241007 | 122600 | 11810433060 | 17050 | 17070 | 17070 | 17050 | 7262 |
| 396 | 20241007 | 122500 | 11686544030 | 17060 | 17070 | 17070 | 17060 | 2848 |
| 397 | 20241007 | 122400 | 11637930350 | 17070 | 17070 | 17070 | 17060 | 938 |
| 398 | 20241007 | 122300 | 11621923880 | 17070 | 17070 | 17070 | 17060 | 580 |
| 399 | 20241007 | 122200 | 11612024820 | 17070 | 17070 | 17070 | 17060 | 1291 |
| 400 | 20241007 | 122100 | 11589992770 | 17070 | 17070 | 17070 | 17060 | 822 |
| 401 | 20241007 | 122000 | 11575962470 | 17070 | 17060 | 17070 | 17060 | 805 |
| 402 | 20241007 | 121900 | 11562226980 | 17060 | 17060 | 17070 | 17060 | 733 |
| 403 | 20241007 | 121800 | 11549720500 | 17060 | 17080 | 17090 | 17060 | 8699 |
| 404 | 20241007 | 121700 | 11401206640 | 17090 | 17090 | 17090 | 17080 | 1062 |
| 405 | 20241007 | 121600 | 11383059360 | 17080 | 17080 | 17100 | 17080 | 722 |
| 406 | 20241007 | 121500 | 11370721090 | 17080 | 17080 | 17090 | 17080 | 107 |
| 407 | 20241007 | 121400 | 11368893510 | 17080 | 17080 | 17090 | 17070 | 1119 |
| 408 | 20241007 | 121300 | 11349779380 | 17090 | 17080 | 17100 | 17080 | 533 |
| 409 | 20241007 | 121200 | 11340669170 | 17080 | 17080 | 17100 | 17070 | 721 |
| 410 | 20241007 | 121100 | 11328350650 | 17080 | 17080 | 17080 | 17070 | 457 |
| 411 | 20241007 | 121000 | 11320545930 | 17080 | 17070 | 17100 | 17070 | 1242 |
| 412 | 20241007 | 120900 | 11299323780 | 17070 | 17070 | 17080 | 17070 | 769 |
| 413 | 20241007 | 120800 | 11286195470 | 17070 | 17070 | 17080 | 17070 | 293 |
| 414 | 20241007 | 120700 | 11281192270 | 17070 | 17060 | 17070 | 17060 | 583 |
| 415 | 20241007 | 120600 | 11271240660 | 17060 | 17070 | 17070 | 17060 | 1443 |
| 416 | 20241007 | 120500 | 11246610150 | 17070 | 17070 | 17080 | 17070 | 860 |
| 417 | 20241007 | 120400 | 11231924710 | 17060 | 17080 | 17080 | 17060 | 1964 |
| 418 | 20241007 | 120300 | 11198402690 | 17070 | 17070 | 17080 | 17060 | 740 |
| 419 | 20241007 | 120200 | 11185771100 | 17070 | 17090 | 17090 | 17060 | 16485 |
| 420 | 20241007 | 120100 | 10904240810 | 17090 | 17090 | 17100 | 17080 | 811 |
| 421 | 20241007 | 120000 | 10890381360 | 17090 | 17100 | 17100 | 17080 | 3470 |
| 422 | 20241007 | 115900 | 10831064010 | 17090 | 17100 | 17100 | 17090 | 548 |
| 423 | 20241007 | 115800 | 10821697650 | 17100 | 17100 | 17110 | 17090 | 1434 |
| 424 | 20241007 | 115700 | 10797178080 | 17090 | 17090 | 17110 | 17090 | 325 |
| 425 | 20241007 | 115600 | 10791621260 | 17090 | 17100 | 17100 | 17090 | 1221 |
| 426 | 20241007 | 115500 | 10770748820 | 17100 | 17090 | 17110 | 17090 | 2163 |
| 427 | 20241007 | 115400 | 10733764760 | 17090 | 17100 | 17110 | 17090 | 1612 |
| 428 | 20241007 | 115300 | 10706207200 | 17100 | 17100 | 17110 | 17100 | 7805 |
| 429 | 20241007 | 115200 | 10572740950 | 17100 | 17100 | 17110 | 17100 | 1153 |
| 430 | 20241007 | 115100 | 10553016030 | 17090 | 17100 | 17120 | 17080 | 5181 |
| 431 | 20241007 | 115000 | 10464384220 | 17080 | 17090 | 17100 | 17080 | 3591 |
| 432 | 20241007 | 114900 | 10402988990 | 17090 | 17090 | 17100 | 17090 | 641 |
| 433 | 20241007 | 114800 | 10392033850 | 17090 | 17080 | 17100 | 17080 | 720 |
| 434 | 20241007 | 114700 | 10379731170 | 17090 | 17080 | 17090 | 17080 | 300 |
| 435 | 20241007 | 114600 | 10374605550 | 17090 | 17070 | 17090 | 17070 | 824 |
| 436 | 20241007 | 114500 | 10360529670 | 17080 | 17080 | 17090 | 17070 | 2294 |
| 437 | 20241007 | 114400 | 10321349950 | 17080 | 17090 | 17100 | 17080 | 1297 |
| 438 | 20241007 | 114300 | 10299185590 | 17090 | 17090 | 17100 | 17080 | 4508 |
| 439 | 20241007 | 114200 | 10222154890 | 17090 | 17080 | 17090 | 17080 | 1508 |
| 440 | 20241007 | 114100 | 10196385990 | 17090 | 17070 | 17090 | 17070 | 644 |
| 441 | 20241007 | 114000 | 10185387290 | 17080 | 17070 | 17080 | 17070 | 700 |
| 442 | 20241007 | 113900 | 10173435720 | 17070 | 17070 | 17080 | 17070 | 435 |
| 443 | 20241007 | 113800 | 10166008160 | 17070 | 17080 | 17090 | 17070 | 2157 |
| 444 | 20241007 | 113700 | 10129168490 | 17080 | 17070 | 17090 | 17070 | 1146 |
| 445 | 20241007 | 113600 | 10109597810 | 17070 | 17070 | 17080 | 17070 | 490 |
| 446 | 20241007 | 113500 | 10101231170 | 17070 | 17080 | 17090 | 17070 | 2240 |
| 447 | 20241007 | 113400 | 10062976010 | 17080 | 17080 | 17100 | 17080 | 1161 |
| 448 | 20241007 | 113300 | 10043135770 | 17100 | 17090 | 17100 | 17070 | 1202 |
| 449 | 20241007 | 113200 | 10022596920 | 17080 | 17070 | 17090 | 17070 | 789 |
| 450 | 20241007 | 113100 | 10009119750 | 17070 | 17070 | 17080 | 17070 | 297 |
| 451 | 20241007 | 113000 | 10004048830 | 17070 | 17060 | 17080 | 17060 | 674 |
| 452 | 20241007 | 112900 | 9992545160 | 17060 | 17060 | 17080 | 17060 | 906 |
| 453 | 20241007 | 112800 | 9977085140 | 17070 | 17070 | 17080 | 17060 | 362 |
| 454 | 20241007 | 112700 | 9970905410 | 17070 | 17070 | 17080 | 17060 | 614 |
| 455 | 20241007 | 112600 | 9960421830 | 17070 | 17060 | 17080 | 17060 | 440 |
| 456 | 20241007 | 112500 | 9952913610 | 17060 | 17050 | 17070 | 17050 | 369 |
| 457 | 20241007 | 112400 | 9946620090 | 17050 | 17050 | 17070 | 17050 | 488 |
| 458 | 20241007 | 112300 | 9938298510 | 17050 | 17040 | 17070 | 17040 | 245 |
| 459 | 20241007 | 112200 | 9934120780 | 17040 | 17040 | 17050 | 17040 | 298 |
| 460 | 20241007 | 112100 | 9929040840 | 17060 | 17030 | 17060 | 17030 | 673 |
| 461 | 20241007 | 112000 | 9917574470 | 17030 | 17030 | 17040 | 17030 | 451 |
| 462 | 20241007 | 111900 | 9909892150 | 17030 | 17040 | 17040 | 17030 | 1187 |
| 463 | 20241007 | 111800 | 9889673870 | 17030 | 17040 | 17050 | 17030 | 2649 |
| 464 | 20241007 | 111700 | 9844535490 | 17040 | 17050 | 17060 | 17040 | 549 |
| 465 | 20241007 | 111600 | 9835175070 | 17050 | 17040 | 17060 | 17040 | 1329 |
| 466 | 20241007 | 111500 | 9812515010 | 17050 | 17040 | 17050 | 17030 | 1251 |
| 467 | 20241007 | 111400 | 9791197470 | 17040 | 17040 | 17050 | 17030 | 1031 |
| 468 | 20241007 | 111300 | 9773632090 | 17030 | 17030 | 17050 | 17030 | 268 |
| 469 | 20241007 | 111200 | 9769066020 | 17030 | 17060 | 17060 | 17030 | 789 |
| 470 | 20241007 | 111100 | 9755626000 | 17040 | 17060 | 17060 | 17040 | 2352 |
| 471 | 20241007 | 111000 | 9715542080 | 17040 | 17050 | 17050 | 17040 | 2056 |
| 472 | 20241007 | 110900 | 9680489200 | 17050 | 17050 | 17050 | 17040 | 898 |
| 473 | 20241007 | 110800 | 9665182790 | 17050 | 17050 | 17050 | 17030 | 716 |
| 474 | 20241007 | 110700 | 9652980430 | 17050 | 17060 | 17060 | 17040 | 2401 |
| 475 | 20241007 | 110600 | 9612056680 | 17060 | 17060 | 17060 | 17050 | 1105 |
| 476 | 20241007 | 110500 | 9593209340 | 17060 | 17040 | 17060 | 17020 | 3937 |
| 477 | 20241007 | 110400 | 9526131190 | 17040 | 17020 | 17040 | 17010 | 2564 |
| 478 | 20241007 | 110300 | 9482472000 | 17020 | 17040 | 17040 | 17000 | 31371 |
| 479 | 20241007 | 110200 | 8948809440 | 17050 | 17040 | 17050 | 17030 | 2820 |
| 480 | 20241007 | 110100 | 8900759430 | 17040 | 17040 | 17040 | 17030 | 940 |
| 481 | 20241007 | 110000 | 8884748100 | 17040 | 17030 | 17040 | 17030 | 836 |
| 482 | 20241007 | 105900 | 8870503770 | 17040 | 17040 | 17040 | 17030 | 686 |
| 483 | 20241007 | 105800 | 8858817240 | 17040 | 17040 | 17040 | 17030 | 842 |
| 484 | 20241007 | 105700 | 8844473010 | 17040 | 17040 | 17040 | 17030 | 869 |
| 485 | 20241007 | 105600 | 8829667290 | 17040 | 17030 | 17050 | 17030 | 3018 |
| 486 | 20241007 | 105500 | 8778243370 | 17040 | 17030 | 17040 | 17030 | 887 |
| 487 | 20241007 | 105400 | 8763134560 | 17030 | 17030 | 17040 | 17030 | 879 |
| 488 | 20241007 | 105300 | 8748159310 | 17030 | 17040 | 17050 | 17030 | 3418 |
| 489 | 20241007 | 105200 | 8689914450 | 17040 | 17040 | 17050 | 17040 | 1079 |
| 490 | 20241007 | 105100 | 8671524880 | 17040 | 17050 | 17060 | 17040 | 3710 |
| 491 | 20241007 | 105000 | 8608274780 | 17050 | 17040 | 17050 | 17040 | 1486 |
| 492 | 20241007 | 104900 | 8582945870 | 17050 | 17040 | 17050 | 17030 | 4524 |
| 493 | 20241007 | 104800 | 8505836450 | 17050 | 17060 | 17060 | 17030 | 10354 |
| 494 | 20241007 | 104700 | 8329347270 | 17060 | 17050 | 17060 | 17050 | 1218 |
| 495 | 20241007 | 104600 | 8308572420 | 17050 | 17040 | 17060 | 17040 | 4251 |
| 496 | 20241007 | 104500 | 8236081200 | 17050 | 17060 | 17060 | 17040 | 1613 |
| 497 | 20241007 | 104400 | 8208579720 | 17060 | 17060 | 17070 | 17050 | 4797 |
| 498 | 20241007 | 104300 | 8126759990 | 17060 | 17060 | 17070 | 17050 | 2455 |
| 499 | 20241007 | 104200 | 8084874040 | 17070 | 17070 | 17080 | 17060 | 2013 |
| 500 | 20241007 | 104100 | 8050513280 | 17060 | 17080 | 17080 | 17060 | 4638 |
| 501 | 20241007 | 104000 | 7971371090 | 17070 | 17060 | 17080 | 17060 | 1623 |
| 502 | 20241007 | 103900 | 7943666510 | 17070 | 17050 | 17080 | 17050 | 739 |
| 503 | 20241007 | 103800 | 7931057680 | 17050 | 17060 | 17070 | 17040 | 8959 |
| 504 | 20241007 | 103700 | 7778282260 | 17060 | 17070 | 17080 | 17060 | 8131 |
| 505 | 20241007 | 103600 | 7639487050 | 17080 | 17080 | 17080 | 17070 | 1411 |
| 506 | 20241007 | 103500 | 7615396280 | 17070 | 17080 | 17080 | 17070 | 1487 |
| 507 | 20241007 | 103400 | 7590000370 | 17080 | 17090 | 17120 | 17070 | 8138 |
| 508 | 20241007 | 103300 | 7450968140 | 17090 | 17130 | 17130 | 17090 | 4291 |
| 509 | 20241007 | 103200 | 7377594680 | 17130 | 17110 | 17130 | 17110 | 1716 |
| 510 | 20241007 | 103100 | 7348206010 | 17120 | 17100 | 17130 | 17100 | 540 |
| 511 | 20241007 | 103000 | 7338962810 | 17100 | 17100 | 17110 | 17090 | 731 |
| 512 | 20241007 | 102900 | 7326463840 | 17080 | 17080 | 17090 | 17080 | 829 |
| 513 | 20241007 | 102800 | 7312296790 | 17080 | 17100 | 17120 | 17080 | 810 |
| 514 | 20241007 | 102700 | 7298450080 | 17100 | 17130 | 17140 | 17090 | 9095 |
| 515 | 20241007 | 102600 | 7142778850 | 17130 | 17120 | 17130 | 17100 | 2940 |
| 516 | 20241007 | 102500 | 7092467100 | 17130 | 17130 | 17130 | 17120 | 791 |
| 517 | 20241007 | 102400 | 7078921610 | 17130 | 17110 | 17130 | 17110 | 567 |
| 518 | 20241007 | 102300 | 7069214930 | 17120 | 17120 | 17130 | 17100 | 1280 |
| 519 | 20241007 | 102200 | 7047302380 | 17130 | 17100 | 17130 | 17100 | 1805 |
| 520 | 20241007 | 102100 | 7016400480 | 17100 | 17060 | 17100 | 17060 | 2919 |
| 521 | 20241007 | 102000 | 6966537000 | 17070 | 17080 | 17080 | 17060 | 1313 |
| 522 | 20241007 | 101900 | 6944121850 | 17080 | 17070 | 17080 | 17070 | 1122 |
| 523 | 20241007 | 101800 | 6924965770 | 17080 | 17050 | 17080 | 17040 | 1720 |
| 524 | 20241007 | 101700 | 6895627690 | 17050 | 17060 | 17070 | 17050 | 3106 |
| 525 | 20241007 | 101600 | 6842655860 | 17050 | 17060 | 17070 | 17050 | 3157 |
| 526 | 20241007 | 101500 | 6788819560 | 17060 | 17080 | 17080 | 17050 | 1068 |
| 527 | 20241007 | 101400 | 6770601970 | 17080 | 17060 | 17080 | 17050 | 3757 |
| 528 | 20241007 | 101300 | 6706515180 | 17070 | 17070 | 17070 | 17060 | 830 |
| 529 | 20241007 | 101200 | 6692351210 | 17070 | 17090 | 17090 | 17070 | 1039 |
| 530 | 20241007 | 101100 | 6674611520 | 17090 | 17070 | 17090 | 17060 | 1140 |
| 531 | 20241007 | 101000 | 6655149110 | 17060 | 17070 | 17080 | 17060 | 2131 |
| 532 | 20241007 | 100900 | 6618783460 | 17060 | 17070 | 17080 | 17040 | 8829 |
| 533 | 20241007 | 100800 | 6468179020 | 17070 | 17100 | 17120 | 17070 | 5452 |
| 534 | 20241007 | 100700 | 6375026990 | 17110 | 17110 | 17120 | 17080 | 1656 |
| 535 | 20241007 | 100600 | 6346709840 | 17110 | 17090 | 17110 | 17080 | 1312 |
| 536 | 20241007 | 100500 | 6324288830 | 17080 | 17100 | 17120 | 17080 | 4317 |
| 537 | 20241007 | 100400 | 6250486840 | 17100 | 17120 | 17120 | 17090 | 1258 |
| 538 | 20241007 | 100300 | 6228970790 | 17120 | 17110 | 17120 | 17090 | 7789 |
| 539 | 20241007 | 100200 | 6095781080 | 17110 | 17110 | 17140 | 17100 | 3896 |
| 540 | 20241007 | 100100 | 6029083420 | 17110 | 17140 | 17140 | 17100 | 4584 |
| 541 | 20241007 | 100000 | 5950635270 | 17140 | 17110 | 17150 | 17110 | 1548 |
| 542 | 20241007 | 095900 | 5924118820 | 17120 | 17140 | 17140 | 17110 | 5626 |
| 543 | 20241007 | 095800 | 5827763120 | 17140 | 17140 | 17150 | 17130 | 1184 |
| 544 | 20241007 | 095700 | 5807472500 | 17140 | 17140 | 17150 | 17130 | 1548 |
| 545 | 20241007 | 095600 | 5780936110 | 17140 | 17130 | 17150 | 17120 | 2836 |
| 546 | 20241007 | 095500 | 5732326630 | 17140 | 17110 | 17140 | 17100 | 2535 |
| 547 | 20241007 | 095400 | 5688923040 | 17110 | 17100 | 17130 | 17100 | 3137 |
| 548 | 20241007 | 095300 | 5635264850 | 17100 | 17130 | 17130 | 17090 | 6218 |
| 549 | 20241007 | 095200 | 5528902060 | 17130 | 17130 | 17130 | 17120 | 4618 |
| 550 | 20241007 | 095100 | 5449836610 | 17130 | 17120 | 17130 | 17110 | 1922 |
| 551 | 20241007 | 095000 | 5416937270 | 17120 | 17120 | 17120 | 17110 | 649 |
| 552 | 20241007 | 094900 | 5405827770 | 17110 | 17110 | 17120 | 17100 | 1969 |
| 553 | 20241007 | 094800 | 5372130570 | 17120 | 17130 | 17130 | 17110 | 1113 |
| 554 | 20241007 | 094700 | 5353072440 | 17130 | 17110 | 17130 | 17110 | 1262 |
| 555 | 20241007 | 094600 | 5331475200 | 17110 | 17110 | 17130 | 17100 | 1427 |
| 556 | 20241007 | 094500 | 5307060570 | 17130 | 17140 | 17160 | 17110 | 6533 |
| 557 | 20241007 | 094400 | 5195161280 | 17140 | 17150 | 17160 | 17130 | 6942 |
| 558 | 20241007 | 094300 | 5076133710 | 17150 | 17090 | 17190 | 17090 | 62447 |
| 559 | 20241007 | 094200 | 4007848300 | 17090 | 17080 | 17090 | 17070 | 4966 |
| 560 | 20241007 | 094100 | 3922998370 | 17070 | 17070 | 17080 | 17070 | 1079 |
| 561 | 20241007 | 094000 | 3904572210 | 17080 | 17080 | 17090 | 17060 | 4012 |
| 562 | 20241007 | 093900 | 3836078240 | 17080 | 17090 | 17090 | 17070 | 2998 |
| 563 | 20241007 | 093800 | 3784867690 | 17090 | 17070 | 17090 | 17070 | 2168 |
| 564 | 20241007 | 093700 | 3747840290 | 17070 | 17070 | 17080 | 17070 | 341 |
| 565 | 20241007 | 093600 | 3742017740 | 17070 | 17080 | 17080 | 17070 | 1641 |
| 566 | 20241007 | 093500 | 3714002400 | 17080 | 17080 | 17090 | 17080 | 2369 |
| 567 | 20241007 | 093400 | 3673532890 | 17090 | 17080 | 17090 | 17070 | 1668 |
| 568 | 20241007 | 093300 | 3645035360 | 17080 | 17060 | 17090 | 17060 | 9772 |
| 569 | 20241007 | 093200 | 3478085740 | 17060 | 17070 | 17070 | 17050 | 1164 |
| 570 | 20241007 | 093100 | 3458230050 | 17060 | 17060 | 17080 | 17050 | 2721 |
| 571 | 20241007 | 093000 | 3411779400 | 17070 | 17060 | 17070 | 17030 | 3670 |
| 572 | 20241007 | 092900 | 3349232920 | 17060 | 17040 | 17060 | 17040 | 1972 |
| 573 | 20241007 | 092800 | 3315609480 | 17050 | 17020 | 17050 | 17020 | 1446 |
| 574 | 20241007 | 092700 | 3290979450 | 17020 | 17040 | 17060 | 17010 | 4155 |
| 575 | 20241007 | 092600 | 3220208970 | 17040 | 17040 | 17060 | 17030 | 1265 |
| 576 | 20241007 | 092500 | 3198649250 | 17040 | 17010 | 17040 | 17010 | 1308 |
| 577 | 20241007 | 092400 | 3176371330 | 17020 | 17010 | 17040 | 17010 | 4388 |
| 578 | 20241007 | 092300 | 3101663020 | 17010 | 17010 | 17010 | 17000 | 4514 |
| 579 | 20241007 | 092200 | 3024917670 | 17010 | 17020 | 17030 | 17000 | 4199 |
| 580 | 20241007 | 092100 | 2953476980 | 17020 | 17020 | 17030 | 17010 | 1685 |
| 581 | 20241007 | 092000 | 2924798600 | 17010 | 16990 | 17030 | 16990 | 2773 |
| 582 | 20241007 | 091900 | 2877639840 | 16990 | 17000 | 17030 | 16990 | 3111 |
| 583 | 20241007 | 091800 | 2824724600 | 17000 | 17000 | 17000 | 16990 | 1634 |
| 584 | 20241007 | 091700 | 2796950010 | 17000 | 17010 | 17040 | 16980 | 3819 |
| 585 | 20241007 | 091600 | 2732009400 | 17010 | 16980 | 17020 | 16980 | 3332 |
| 586 | 20241007 | 091500 | 2675370010 | 16990 | 16980 | 17000 | 16980 | 4494 |
| 587 | 20241007 | 091400 | 2599037020 | 16980 | 16990 | 17000 | 16980 | 3423 |
| 588 | 20241007 | 091300 | 2540895710 | 16990 | 17020 | 17020 | 16980 | 498 |
| 589 | 20241007 | 091200 | 2532433000 | 16970 | 17010 | 17020 | 16960 | 9359 |
| 590 | 20241007 | 091100 | 2373471160 | 17020 | 17030 | 17050 | 16990 | 3536 |
| 591 | 20241007 | 091000 | 2313311080 | 17030 | 16990 | 17050 | 16950 | 6895 |
| 592 | 20241007 | 090900 | 2196181110 | 16990 | 16980 | 16990 | 16970 | 3735 |
| 593 | 20241007 | 090800 | 2132745090 | 16980 | 16960 | 16980 | 16930 | 5782 |
| 594 | 20241007 | 090700 | 2034795620 | 16950 | 17000 | 17010 | 16950 | 12405 |
| 595 | 20241007 | 090600 | 1824211950 | 17000 | 17040 | 17040 | 17000 | 12345 |
| 596 | 20241007 | 090500 | 1614167580 | 17040 | 17100 | 17110 | 17040 | 12721 |
| 597 | 20241007 | 090400 | 1397139250 | 17100 | 17020 | 17100 | 17020 | 7822 |
| 598 | 20241007 | 090300 | 1263715120 | 17030 | 17020 | 17040 | 17000 | 5686 |
| 599 | 20241007 | 090200 | 1166996290 | 17020 | 17070 | 17100 | 17000 | 9896 |
| 600 | 20241007 | 090100 | 998456190 | 17110 | 17120 | 17130 | 17020 | 11996 |
| 601 | 20241007 | 090000 | 793506590 | 17150 | 16980 | 17150 | 16940 | 45139 |