32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 7454 |
| 3 | 20230801 | 185100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230801 | 185000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230801 | 184900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230801 | 184800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230801 | 184700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230801 | 184600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230801 | 184500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230801 | 184400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230801 | 184300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230801 | 184200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230801 | 184100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230801 | 184000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230801 | 183900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230801 | 183800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230801 | 183700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230801 | 183600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230801 | 183500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230801 | 183400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230801 | 183300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230801 | 183200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230801 | 183100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230801 | 183000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230801 | 182900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230801 | 182800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230801 | 182700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230801 | 182600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230801 | 182500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230801 | 182400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230801 | 182300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230801 | 182200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 7454 |
| 33 | 20230801 | 182100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230801 | 182000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230801 | 181900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230801 | 181800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230801 | 181700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230801 | 181600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230801 | 181500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230801 | 181400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230801 | 181300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230801 | 181200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230801 | 181100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230801 | 181000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230801 | 180900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230801 | 180800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230801 | 180700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230801 | 180600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230801 | 180500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230801 | 180400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230801 | 180300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230801 | 180200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230801 | 180100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230801 | 180000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230801 | 175900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230801 | 175800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230801 | 175700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230801 | 175600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230801 | 175500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230801 | 175400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230801 | 175300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230801 | 175200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 7454 |
| 63 | 20230801 | 175100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230801 | 175000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230801 | 174900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230801 | 174800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230801 | 174700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230801 | 174600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230801 | 174500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230801 | 174400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230801 | 174300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230801 | 174200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230801 | 174100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230801 | 174000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230801 | 173900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230801 | 173800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230801 | 173700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230801 | 173600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230801 | 173500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230801 | 173400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230801 | 173300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230801 | 173200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230801 | 173100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230801 | 173000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230801 | 172900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230801 | 172800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230801 | 172700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230801 | 172600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230801 | 172500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230801 | 172400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230801 | 172300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230801 | 172200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 7454 |
| 93 | 20230801 | 172100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230801 | 172000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230801 | 171900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230801 | 171800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230801 | 171700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230801 | 171600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230801 | 171500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230801 | 171400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230801 | 171300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230801 | 171200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230801 | 171100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230801 | 171000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230801 | 170900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230801 | 170800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230801 | 170700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230801 | 170600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230801 | 170500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230801 | 170400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230801 | 170300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230801 | 170200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230801 | 170100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230801 | 170000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230801 | 165900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230801 | 165800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230801 | 165700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230801 | 165600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230801 | 165500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230801 | 165400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230801 | 165300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230801 | 165200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 7454 |
| 123 | 20230801 | 165100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230801 | 165000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230801 | 164900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230801 | 164800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230801 | 164700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230801 | 164600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230801 | 164500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230801 | 164400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230801 | 164300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230801 | 164200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230801 | 164100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230801 | 164000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230801 | 163900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230801 | 163800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230801 | 163700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230801 | 163600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230801 | 163500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230801 | 163400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230801 | 163300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230801 | 163200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230801 | 163100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230801 | 163000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230801 | 162900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230801 | 162800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230801 | 162700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230801 | 162600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230801 | 162500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230801 | 162400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230801 | 162300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230801 | 162200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 7454 |
| 153 | 20230801 | 162100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230801 | 162000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230801 | 161900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230801 | 161800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230801 | 161700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230801 | 161600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230801 | 161500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230801 | 161400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230801 | 161300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230801 | 161200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230801 | 161100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230801 | 161000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230801 | 160900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230801 | 160800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230801 | 160700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230801 | 160600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230801 | 160500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230801 | 160400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230801 | 160300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230801 | 160200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230801 | 160100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230801 | 160000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230801 | 155900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230801 | 155800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230801 | 155700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230801 | 155600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230801 | 155500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230801 | 155400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230801 | 155300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230801 | 155200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 7454 |
| 183 | 20230801 | 155100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230801 | 155000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230801 | 154900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230801 | 154800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230801 | 154700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230801 | 154600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230801 | 154500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230801 | 154400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230801 | 154300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230801 | 154200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230801 | 154100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230801 | 154000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230801 | 153900 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230801 | 153800 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230801 | 153700 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230801 | 153600 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230801 | 153500 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230801 | 153400 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230801 | 153300 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230801 | 153200 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230801 | 153100 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230801 | 153000 | 33664951740 | 13590 | 13590 | 13590 | 13590 | 7454 |
| 205 | 20230801 | 152900 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230801 | 152800 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230801 | 152700 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230801 | 152600 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230801 | 152500 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230801 | 152400 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230801 | 152300 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230801 | 152200 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 213 | 20230801 | 152100 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230801 | 152000 | 33563651880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230801 | 151900 | 33563651880 | 13590 | 13600 | 13620 | 13570 | 3569 |
| 216 | 20230801 | 151800 | 33515152360 | 13580 | 13610 | 13620 | 13580 | 1913 |
| 217 | 20230801 | 151700 | 33489133130 | 13620 | 13650 | 13650 | 13600 | 1708 |
| 218 | 20230801 | 151600 | 33465864030 | 13650 | 13650 | 13690 | 13630 | 4733 |
| 219 | 20230801 | 151500 | 33401252660 | 13670 | 13590 | 13670 | 13590 | 4409 |
| 220 | 20230801 | 151400 | 33341212120 | 13580 | 13560 | 13590 | 13560 | 2997 |
| 221 | 20230801 | 151300 | 33300506220 | 13580 | 13570 | 13580 | 13560 | 2214 |
| 222 | 20230801 | 151200 | 33270471290 | 13570 | 13570 | 13570 | 13560 | 1925 |
| 223 | 20230801 | 151100 | 33244351310 | 13570 | 13570 | 13580 | 13560 | 1635 |
| 224 | 20230801 | 151000 | 33222174300 | 13580 | 13560 | 13580 | 13530 | 2737 |
| 225 | 20230801 | 150900 | 33185056320 | 13570 | 13470 | 13570 | 13470 | 4133 |
| 226 | 20230801 | 150800 | 33129105330 | 13470 | 13500 | 13520 | 13460 | 1867 |
| 227 | 20230801 | 150700 | 33103917520 | 13490 | 13500 | 13510 | 13480 | 1288 |
| 228 | 20230801 | 150600 | 33086542630 | 13510 | 13510 | 13510 | 13500 | 899 |
| 229 | 20230801 | 150500 | 33074400320 | 13500 | 13490 | 13510 | 13490 | 1604 |
| 230 | 20230801 | 150400 | 33052748020 | 13490 | 13490 | 13490 | 13490 | 2378 |
| 231 | 20230801 | 150300 | 33020668800 | 13490 | 13450 | 13500 | 13450 | 2465 |
| 232 | 20230801 | 150200 | 32987409750 | 13450 | 13460 | 13510 | 13450 | 3245 |
| 233 | 20230801 | 150100 | 32943708270 | 13500 | 13470 | 13510 | 13450 | 2733 |
| 234 | 20230801 | 150000 | 32906915250 | 13460 | 13480 | 13510 | 13460 | 4267 |
| 235 | 20230801 | 145900 | 32849446390 | 13510 | 13510 | 13510 | 13470 | 26 |
| 236 | 20230801 | 145800 | 32849095430 | 13510 | 13520 | 13540 | 13460 | 1695 |
| 237 | 20230801 | 145700 | 32826242460 | 13540 | 13470 | 13550 | 13450 | 7941 |
| 238 | 20230801 | 145600 | 32718939510 | 13480 | 13460 | 13480 | 13440 | 1424 |
| 239 | 20230801 | 145500 | 32699786790 | 13450 | 13460 | 13480 | 13450 | 127 |
| 240 | 20230801 | 145400 | 32698077190 | 13450 | 13430 | 13500 | 13420 | 1607 |
| 241 | 20230801 | 145300 | 32676467430 | 13490 | 13500 | 13500 | 13490 | 847 |
| 242 | 20230801 | 145200 | 32665040900 | 13500 | 13460 | 13500 | 13430 | 745 |
| 243 | 20230801 | 145100 | 32654994280 | 13470 | 13420 | 13470 | 13420 | 1652 |
| 244 | 20230801 | 145000 | 32632800550 | 13420 | 13430 | 13430 | 13420 | 3020 |
| 245 | 20230801 | 144900 | 32592261630 | 13430 | 13440 | 13440 | 13430 | 510 |
| 246 | 20230801 | 144800 | 32585411730 | 13440 | 13440 | 13440 | 13430 | 149 |
| 247 | 20230801 | 144700 | 32583410620 | 13420 | 13410 | 13440 | 13410 | 551 |
| 248 | 20230801 | 144600 | 32576012840 | 13410 | 13420 | 13420 | 13410 | 455 |
| 249 | 20230801 | 144500 | 32569906830 | 13430 | 13420 | 13430 | 13420 | 217 |
| 250 | 20230801 | 144400 | 32566992880 | 13420 | 13430 | 13430 | 13420 | 205 |
| 251 | 20230801 | 144300 | 32564241660 | 13440 | 13420 | 13440 | 13420 | 694 |
| 252 | 20230801 | 144200 | 32554925540 | 13420 | 13440 | 13440 | 13420 | 2314 |
| 253 | 20230801 | 144100 | 32523867540 | 13440 | 13480 | 13490 | 13440 | 5295 |
| 254 | 20230801 | 144000 | 32452579720 | 13480 | 13490 | 13490 | 13480 | 308 |
| 255 | 20230801 | 143900 | 32448424840 | 13480 | 13470 | 13480 | 13470 | 386 |
| 256 | 20230801 | 143800 | 32443225100 | 13470 | 13470 | 13490 | 13460 | 783 |
| 257 | 20230801 | 143700 | 32432680320 | 13460 | 13480 | 13480 | 13460 | 1291 |
| 258 | 20230801 | 143600 | 32415295320 | 13490 | 13500 | 13500 | 13490 | 100 |
| 259 | 20230801 | 143500 | 32413945860 | 13500 | 13500 | 13500 | 13500 | 115 |
| 260 | 20230801 | 143400 | 32412393360 | 13500 | 13520 | 13520 | 13470 | 4152 |
| 261 | 20230801 | 143300 | 32356329640 | 13510 | 13520 | 13520 | 13510 | 881 |
| 262 | 20230801 | 143200 | 32344419520 | 13520 | 13530 | 13530 | 13500 | 1292 |
| 263 | 20230801 | 143100 | 32326972320 | 13540 | 13510 | 13540 | 13510 | 333 |
| 264 | 20230801 | 143000 | 32322473370 | 13510 | 13500 | 13510 | 13490 | 901 |
| 265 | 20230801 | 142900 | 32310310510 | 13500 | 13570 | 13570 | 13500 | 1115 |
| 266 | 20230801 | 142800 | 32295206880 | 13570 | 13570 | 13580 | 13550 | 737 |
| 267 | 20230801 | 142700 | 32285205560 | 13570 | 13500 | 13580 | 13500 | 3329 |
| 268 | 20230801 | 142600 | 32240118050 | 13500 | 13470 | 13500 | 13460 | 2353 |
| 269 | 20230801 | 142500 | 32208366060 | 13480 | 13510 | 13510 | 13480 | 2281 |
| 270 | 20230801 | 142400 | 32177574400 | 13540 | 13510 | 13540 | 13510 | 207 |
| 271 | 20230801 | 142300 | 32174776430 | 13510 | 13540 | 13540 | 13500 | 4251 |
| 272 | 20230801 | 142200 | 32117274090 | 13550 | 13540 | 13550 | 13540 | 650 |
| 273 | 20230801 | 142100 | 32108468650 | 13540 | 13550 | 13550 | 13540 | 2131 |
| 274 | 20230801 | 142000 | 32079605900 | 13550 | 13570 | 13570 | 13550 | 1117 |
| 275 | 20230801 | 141900 | 32064465030 | 13580 | 13530 | 13580 | 13530 | 1993 |
| 276 | 20230801 | 141800 | 32037485070 | 13520 | 13520 | 13530 | 13520 | 1863 |
| 277 | 20230801 | 141700 | 32012296210 | 13530 | 13580 | 13580 | 13520 | 1636 |
| 278 | 20230801 | 141600 | 31990130000 | 13560 | 13590 | 13590 | 13560 | 1048 |
| 279 | 20230801 | 141500 | 31975900290 | 13590 | 13570 | 13640 | 13570 | 1304 |
| 280 | 20230801 | 141400 | 31958151860 | 13570 | 13590 | 13650 | 13560 | 2858 |
| 281 | 20230801 | 141300 | 31919266560 | 13640 | 13610 | 13640 | 13540 | 4404 |
| 282 | 20230801 | 141200 | 31859541000 | 13540 | 13550 | 13610 | 13540 | 4973 |
| 283 | 20230801 | 141100 | 31791991390 | 13550 | 13540 | 13550 | 13520 | 2377 |
| 284 | 20230801 | 141000 | 31759815870 | 13540 | 13530 | 13550 | 13530 | 1145 |
| 285 | 20230801 | 140900 | 31744315800 | 13520 | 13490 | 13520 | 13490 | 1833 |
| 286 | 20230801 | 140800 | 31719559500 | 13490 | 13480 | 13500 | 13480 | 1730 |
| 287 | 20230801 | 140700 | 31696219430 | 13480 | 13480 | 13480 | 13460 | 37 |
| 288 | 20230801 | 140600 | 31695720710 | 13480 | 13480 | 13490 | 13450 | 648 |
| 289 | 20230801 | 140500 | 31686982110 | 13490 | 13490 | 13490 | 13490 | 1081 |
| 290 | 20230801 | 140400 | 31672399420 | 13490 | 13490 | 13490 | 13450 | 2504 |
| 291 | 20230801 | 140300 | 31638622810 | 13490 | 13370 | 13490 | 13320 | 9071 |
| 292 | 20230801 | 140200 | 31517014230 | 13330 | 13330 | 13330 | 13330 | 217 |
| 293 | 20230801 | 140100 | 31514121620 | 13330 | 13360 | 13360 | 13330 | 952 |
| 294 | 20230801 | 140000 | 31501422780 | 13360 | 13370 | 13380 | 13350 | 3626 |
| 295 | 20230801 | 135900 | 31452939290 | 13370 | 13390 | 13390 | 13370 | 1432 |
| 296 | 20230801 | 135800 | 31433780600 | 13380 | 13380 | 13400 | 13370 | 229 |
| 297 | 20230801 | 135700 | 31430716650 | 13380 | 13370 | 13410 | 13360 | 1228 |
| 298 | 20230801 | 135600 | 31414284530 | 13360 | 13370 | 13370 | 13360 | 441 |
| 299 | 20230801 | 135500 | 31408389380 | 13370 | 13400 | 13410 | 13360 | 3377 |
| 300 | 20230801 | 135400 | 31363147100 | 13400 | 13380 | 13400 | 13380 | 1626 |
| 301 | 20230801 | 135300 | 31341373940 | 13360 | 13350 | 13390 | 13330 | 1550 |
| 302 | 20230801 | 135200 | 31320666450 | 13350 | 13320 | 13350 | 13320 | 1452 |
| 303 | 20230801 | 135100 | 31301299700 | 13310 | 13300 | 13310 | 13300 | 2276 |
| 304 | 20230801 | 135000 | 31271017140 | 13260 | 13320 | 13320 | 13240 | 784 |
| 305 | 20230801 | 134900 | 31260597250 | 13320 | 13280 | 13330 | 13230 | 2030 |
| 306 | 20230801 | 134800 | 31233620910 | 13280 | 13230 | 13280 | 13190 | 2250 |
| 307 | 20230801 | 134700 | 31203859520 | 13210 | 13240 | 13240 | 13190 | 958 |
| 308 | 20230801 | 134600 | 31191193400 | 13240 | 13220 | 13240 | 13220 | 442 |
| 309 | 20230801 | 134500 | 31185344180 | 13220 | 13170 | 13220 | 13170 | 1363 |
| 310 | 20230801 | 134400 | 31167362750 | 13160 | 13210 | 13250 | 13160 | 5960 |
| 311 | 20230801 | 134300 | 31088832780 | 13210 | 13190 | 13280 | 13130 | 32618 |
| 312 | 20230801 | 134200 | 30659088640 | 13210 | 13240 | 13250 | 13190 | 23568 |
| 313 | 20230801 | 134100 | 30347772030 | 13240 | 13290 | 13290 | 13240 | 7246 |
| 314 | 20230801 | 134000 | 30251740670 | 13300 | 13290 | 13300 | 13290 | 732 |
| 315 | 20230801 | 133900 | 30242006190 | 13270 | 13270 | 13300 | 13270 | 2149 |
| 316 | 20230801 | 133800 | 30213486460 | 13270 | 13290 | 13300 | 13250 | 914 |
| 317 | 20230801 | 133700 | 30201342390 | 13310 | 13280 | 13320 | 13250 | 4368 |
| 318 | 20230801 | 133600 | 30143332930 | 13320 | 13280 | 13330 | 13270 | 3091 |
| 319 | 20230801 | 133500 | 30102257420 | 13300 | 13300 | 13300 | 13270 | 2728 |
| 320 | 20230801 | 133400 | 30066000620 | 13300 | 13320 | 13330 | 13300 | 688 |
| 321 | 20230801 | 133300 | 30056845950 | 13320 | 13300 | 13320 | 13300 | 808 |
| 322 | 20230801 | 133200 | 30046092940 | 13300 | 13320 | 13320 | 13300 | 3093 |
| 323 | 20230801 | 133100 | 30004923520 | 13330 | 13330 | 13340 | 13320 | 207 |
| 324 | 20230801 | 133000 | 30002163910 | 13350 | 13320 | 13350 | 13310 | 896 |
| 325 | 20230801 | 132900 | 29990237990 | 13310 | 13380 | 13380 | 13310 | 605 |
| 326 | 20230801 | 132800 | 29982182110 | 13370 | 13390 | 13390 | 13280 | 7681 |
| 327 | 20230801 | 132700 | 29880070520 | 13290 | 13360 | 13410 | 13280 | 7080 |
| 328 | 20230801 | 132600 | 29785568100 | 13360 | 13250 | 13360 | 13230 | 11372 |
| 329 | 20230801 | 132500 | 29634404680 | 13280 | 13320 | 13320 | 13230 | 31796 |
| 330 | 20230801 | 132400 | 29212030990 | 13320 | 13360 | 13370 | 13310 | 13869 |
| 331 | 20230801 | 132300 | 29027057680 | 13370 | 13380 | 13380 | 13370 | 551 |
| 332 | 20230801 | 132200 | 29019689580 | 13380 | 13350 | 13380 | 13350 | 5850 |
| 333 | 20230801 | 132100 | 28941497670 | 13360 | 13360 | 13380 | 13340 | 4071 |
| 334 | 20230801 | 132000 | 28887158100 | 13380 | 13350 | 13380 | 13340 | 3628 |
| 335 | 20230801 | 131900 | 28838697140 | 13350 | 13360 | 13380 | 13340 | 6677 |
| 336 | 20230801 | 131800 | 28749553180 | 13360 | 13410 | 13410 | 13360 | 5694 |
| 337 | 20230801 | 131700 | 28673364080 | 13410 | 13420 | 13420 | 13410 | 886 |
| 338 | 20230801 | 131600 | 28661481720 | 13430 | 13430 | 13430 | 13400 | 7154 |
| 339 | 20230801 | 131500 | 28565476080 | 13430 | 13430 | 13450 | 13430 | 1398 |
| 340 | 20230801 | 131400 | 28546689440 | 13430 | 13450 | 13450 | 13430 | 866 |
| 341 | 20230801 | 131300 | 28535057400 | 13450 | 13470 | 13470 | 13420 | 952 |
| 342 | 20230801 | 131200 | 28522267010 | 13460 | 13450 | 13460 | 13430 | 1310 |
| 343 | 20230801 | 131100 | 28504638670 | 13450 | 13460 | 13460 | 13430 | 1093 |
| 344 | 20230801 | 131000 | 28489942510 | 13460 | 13430 | 13470 | 13430 | 407 |
| 345 | 20230801 | 130900 | 28484465800 | 13420 | 13440 | 13460 | 13410 | 1120 |
| 346 | 20230801 | 130800 | 28469419800 | 13440 | 13410 | 13440 | 13400 | 1335 |
| 347 | 20230801 | 130700 | 28451509040 | 13410 | 13450 | 13450 | 13410 | 1392 |
| 348 | 20230801 | 130600 | 28432807180 | 13450 | 13470 | 13480 | 13430 | 2027 |
| 349 | 20230801 | 130500 | 28405542190 | 13470 | 13480 | 13500 | 13450 | 877 |
| 350 | 20230801 | 130400 | 28393724650 | 13480 | 13500 | 13500 | 13420 | 2226 |
| 351 | 20230801 | 130300 | 28363769050 | 13500 | 13500 | 13510 | 13500 | 833 |
| 352 | 20230801 | 130200 | 28352520910 | 13510 | 13520 | 13530 | 13490 | 2591 |
| 353 | 20230801 | 130100 | 28317524570 | 13530 | 13540 | 13540 | 13530 | 373 |
| 354 | 20230801 | 130000 | 28312477730 | 13540 | 13530 | 13540 | 13520 | 1236 |
| 355 | 20230801 | 125900 | 28295756710 | 13530 | 13510 | 13540 | 13510 | 1788 |
| 356 | 20230801 | 125800 | 28271575970 | 13510 | 13470 | 13510 | 13470 | 1390 |
| 357 | 20230801 | 125700 | 28252819800 | 13470 | 13460 | 13470 | 13450 | 2049 |
| 358 | 20230801 | 125600 | 28225245920 | 13460 | 13410 | 13470 | 13360 | 15223 |
| 359 | 20230801 | 125500 | 28021195810 | 13430 | 13440 | 13450 | 13420 | 4195 |
| 360 | 20230801 | 125400 | 27964865100 | 13460 | 13480 | 13490 | 13450 | 3142 |
| 361 | 20230801 | 125300 | 27922544470 | 13480 | 13470 | 13480 | 13460 | 1886 |
| 362 | 20230801 | 125200 | 27897139510 | 13450 | 13460 | 13470 | 13440 | 5955 |
| 363 | 20230801 | 125100 | 27817008380 | 13470 | 13480 | 13480 | 13460 | 1743 |
| 364 | 20230801 | 125000 | 27793533900 | 13480 | 13510 | 13510 | 13470 | 3210 |
| 365 | 20230801 | 124900 | 27750230010 | 13500 | 13510 | 13530 | 13500 | 10261 |
| 366 | 20230801 | 124800 | 27611690760 | 13510 | 13510 | 13510 | 13500 | 2721 |
| 367 | 20230801 | 124700 | 27574933250 | 13510 | 13530 | 13540 | 13510 | 3417 |
| 368 | 20230801 | 124600 | 27528729990 | 13540 | 13550 | 13550 | 13530 | 340 |
| 369 | 20230801 | 124500 | 27524124210 | 13520 | 13530 | 13550 | 13520 | 2946 |
| 370 | 20230801 | 124400 | 27484211510 | 13520 | 13550 | 13550 | 13520 | 2743 |
| 371 | 20230801 | 124300 | 27447085720 | 13550 | 13560 | 13560 | 13540 | 675 |
| 372 | 20230801 | 124200 | 27437939950 | 13560 | 13560 | 13560 | 13550 | 208 |
| 373 | 20230801 | 124100 | 27435119630 | 13550 | 13540 | 13560 | 13540 | 464 |
| 374 | 20230801 | 124000 | 27428836810 | 13540 | 13560 | 13570 | 13540 | 445 |
| 375 | 20230801 | 123900 | 27422805220 | 13560 | 13530 | 13560 | 13530 | 859 |
| 376 | 20230801 | 123800 | 27411178850 | 13530 | 13570 | 13570 | 13530 | 3010 |
| 377 | 20230801 | 123700 | 27370418930 | 13570 | 13540 | 13570 | 13540 | 780 |
| 378 | 20230801 | 123600 | 27359840820 | 13540 | 13530 | 13540 | 13520 | 3797 |
| 379 | 20230801 | 123500 | 27308474420 | 13530 | 13540 | 13540 | 13510 | 117 |
| 380 | 20230801 | 123400 | 27306890370 | 13540 | 13510 | 13540 | 13500 | 7460 |
| 381 | 20230801 | 123300 | 27206106860 | 13510 | 13530 | 13540 | 13510 | 8407 |
| 382 | 20230801 | 123200 | 27092499940 | 13540 | 13560 | 13560 | 13530 | 2933 |
| 383 | 20230801 | 123100 | 27052802680 | 13560 | 13570 | 13570 | 13550 | 1620 |
| 384 | 20230801 | 123000 | 27030833340 | 13570 | 13580 | 13580 | 13570 | 907 |
| 385 | 20230801 | 122900 | 27018521210 | 13580 | 13580 | 13640 | 13580 | 575 |
| 386 | 20230801 | 122800 | 27010706540 | 13580 | 13530 | 13590 | 13530 | 1481 |
| 387 | 20230801 | 122700 | 26990636150 | 13530 | 13570 | 13570 | 13530 | 2462 |
| 388 | 20230801 | 122600 | 26957292940 | 13580 | 13590 | 13590 | 13570 | 2810 |
| 389 | 20230801 | 122500 | 26919129340 | 13590 | 13600 | 13600 | 13590 | 1624 |
| 390 | 20230801 | 122400 | 26897057380 | 13590 | 13640 | 13680 | 13590 | 1834 |
| 391 | 20230801 | 122300 | 26872082940 | 13610 | 13640 | 13640 | 13610 | 599 |
| 392 | 20230801 | 122200 | 26863919240 | 13640 | 13630 | 13640 | 13610 | 3597 |
| 393 | 20230801 | 122100 | 26814917220 | 13630 | 13660 | 13660 | 13610 | 3086 |
| 394 | 20230801 | 122000 | 26772868360 | 13660 | 13690 | 13720 | 13660 | 3670 |
| 395 | 20230801 | 121900 | 26722614580 | 13690 | 13650 | 13690 | 13640 | 1739 |
| 396 | 20230801 | 121800 | 26698847080 | 13650 | 13640 | 13660 | 13640 | 1673 |
| 397 | 20230801 | 121700 | 26676003780 | 13650 | 13640 | 13680 | 13630 | 1649 |
| 398 | 20230801 | 121600 | 26653508720 | 13640 | 13620 | 13640 | 13610 | 1737 |
| 399 | 20230801 | 121500 | 26629835190 | 13620 | 13530 | 13620 | 13530 | 4349 |
| 400 | 20230801 | 121400 | 26570890270 | 13530 | 13560 | 13560 | 13510 | 4660 |
| 401 | 20230801 | 121300 | 26507801620 | 13550 | 13600 | 13600 | 13550 | 3937 |
| 402 | 20230801 | 121200 | 26454408410 | 13600 | 13630 | 13640 | 13570 | 1308 |
| 403 | 20230801 | 121100 | 26436641610 | 13570 | 13620 | 13650 | 13570 | 1804 |
| 404 | 20230801 | 121000 | 26412123590 | 13620 | 13600 | 13630 | 13600 | 687 |
| 405 | 20230801 | 120900 | 26402779250 | 13600 | 13660 | 13660 | 13600 | 6031 |
| 406 | 20230801 | 120800 | 26320707620 | 13610 | 13650 | 13690 | 13610 | 4131 |
| 407 | 20230801 | 120700 | 26264345680 | 13650 | 13610 | 13650 | 13610 | 3775 |
| 408 | 20230801 | 120600 | 26212865090 | 13620 | 13630 | 13630 | 13610 | 2147 |
| 409 | 20230801 | 120500 | 26183620450 | 13630 | 13610 | 13630 | 13610 | 945 |
| 410 | 20230801 | 120400 | 26170755160 | 13600 | 13630 | 13630 | 13590 | 10143 |
| 411 | 20230801 | 120300 | 26032751830 | 13630 | 13660 | 13670 | 13620 | 2602 |
| 412 | 20230801 | 120200 | 25997258650 | 13660 | 13630 | 13660 | 13630 | 1397 |
| 413 | 20230801 | 120100 | 25978206000 | 13630 | 13650 | 13650 | 13630 | 4055 |
| 414 | 20230801 | 120000 | 25922895930 | 13640 | 13680 | 13680 | 13640 | 5070 |
| 415 | 20230801 | 115900 | 25853677880 | 13680 | 13700 | 13710 | 13670 | 5581 |
| 416 | 20230801 | 115800 | 25777282150 | 13700 | 13720 | 13730 | 13690 | 1201 |
| 417 | 20230801 | 115700 | 25760828970 | 13710 | 13700 | 13710 | 13680 | 1328 |
| 418 | 20230801 | 115600 | 25742648280 | 13700 | 13650 | 13700 | 13650 | 2219 |
| 419 | 20230801 | 115500 | 25712314790 | 13650 | 13640 | 13660 | 13640 | 1637 |
| 420 | 20230801 | 115400 | 25689961670 | 13640 | 13710 | 13710 | 13630 | 15185 |
| 421 | 20230801 | 115300 | 25482192100 | 13720 | 13730 | 13730 | 13710 | 3242 |
| 422 | 20230801 | 115200 | 25437734470 | 13730 | 13720 | 13820 | 13720 | 2273 |
| 423 | 20230801 | 115100 | 25406514890 | 13730 | 13740 | 13750 | 13720 | 4671 |
| 424 | 20230801 | 115000 | 25342396380 | 13750 | 13770 | 13780 | 13740 | 2897 |
| 425 | 20230801 | 114900 | 25302551830 | 13770 | 13760 | 13770 | 13750 | 536 |
| 426 | 20230801 | 114800 | 25295177160 | 13750 | 13750 | 13760 | 13730 | 1531 |
| 427 | 20230801 | 114700 | 25274136360 | 13750 | 13750 | 13750 | 13720 | 385 |
| 428 | 20230801 | 114600 | 25268847170 | 13730 | 13740 | 13760 | 13720 | 1826 |
| 429 | 20230801 | 114500 | 25243769880 | 13740 | 13740 | 13750 | 13730 | 1179 |
| 430 | 20230801 | 114400 | 25227569940 | 13740 | 13720 | 13740 | 13720 | 421 |
| 431 | 20230801 | 114300 | 25221790790 | 13730 | 13730 | 13730 | 13710 | 509 |
| 432 | 20230801 | 114200 | 25214808280 | 13710 | 13710 | 13730 | 13710 | 1791 |
| 433 | 20230801 | 114100 | 25190243720 | 13710 | 13740 | 13750 | 13710 | 7168 |
| 434 | 20230801 | 114000 | 25091806110 | 13740 | 13750 | 13750 | 13730 | 1094 |
| 435 | 20230801 | 113900 | 25076774270 | 13740 | 13770 | 13770 | 13730 | 7047 |
| 436 | 20230801 | 113800 | 24979873520 | 13760 | 13760 | 13770 | 13750 | 1315 |
| 437 | 20230801 | 113700 | 24961779090 | 13760 | 13760 | 13760 | 13750 | 1607 |
| 438 | 20230801 | 113600 | 24939667850 | 13760 | 13760 | 13770 | 13750 | 1014 |
| 439 | 20230801 | 113500 | 24925713350 | 13760 | 13770 | 13770 | 13760 | 1223 |
| 440 | 20230801 | 113400 | 24908877270 | 13770 | 13790 | 13800 | 13770 | 5273 |
| 441 | 20230801 | 113300 | 24836186940 | 13790 | 13790 | 13790 | 13780 | 676 |
| 442 | 20230801 | 113200 | 24826865770 | 13790 | 13790 | 13800 | 13780 | 2385 |
| 443 | 20230801 | 113100 | 24793995100 | 13790 | 13780 | 13800 | 13780 | 1223 |
| 444 | 20230801 | 113000 | 24777141870 | 13780 | 13810 | 13820 | 13780 | 6898 |
| 445 | 20230801 | 112900 | 24681951820 | 13820 | 13830 | 13830 | 13820 | 561 |
| 446 | 20230801 | 112800 | 24674195660 | 13830 | 13810 | 13850 | 13810 | 1884 |
| 447 | 20230801 | 112700 | 24648170540 | 13800 | 13840 | 13850 | 13800 | 8284 |
| 448 | 20230801 | 112600 | 24533662240 | 13840 | 13860 | 13860 | 13840 | 360 |
| 449 | 20230801 | 112500 | 24528676400 | 13860 | 13870 | 13870 | 13850 | 651 |
| 450 | 20230801 | 112400 | 24519659040 | 13850 | 13860 | 13860 | 13840 | 2911 |
| 451 | 20230801 | 112300 | 24479335720 | 13870 | 13860 | 13890 | 13860 | 607 |
| 452 | 20230801 | 112200 | 24470919070 | 13890 | 13860 | 13890 | 13850 | 1094 |
| 453 | 20230801 | 112100 | 24455758510 | 13860 | 13870 | 13870 | 13860 | 886 |
| 454 | 20230801 | 112000 | 24443476730 | 13870 | 13840 | 13870 | 13840 | 2334 |
| 455 | 20230801 | 111900 | 24411149730 | 13820 | 13860 | 13860 | 13810 | 7308 |
| 456 | 20230801 | 111800 | 24310136360 | 13850 | 13900 | 13900 | 13850 | 1703 |
| 457 | 20230801 | 111700 | 24286513400 | 13900 | 13910 | 13910 | 13900 | 1611 |
| 458 | 20230801 | 111600 | 24264118310 | 13910 | 13880 | 13920 | 13870 | 880 |
| 459 | 20230801 | 111500 | 24251892330 | 13870 | 13920 | 13930 | 13850 | 5726 |
| 460 | 20230801 | 111400 | 24172376450 | 13920 | 13920 | 13930 | 13920 | 1050 |
| 461 | 20230801 | 111300 | 24157750720 | 13930 | 13930 | 13970 | 13920 | 1497 |
| 462 | 20230801 | 111200 | 24136886800 | 13930 | 13930 | 13970 | 13930 | 2612 |
| 463 | 20230801 | 111100 | 24100461840 | 13930 | 13970 | 13970 | 13930 | 3291 |
| 464 | 20230801 | 111000 | 24054572990 | 13960 | 13990 | 14010 | 13960 | 975 |
| 465 | 20230801 | 110900 | 24040932650 | 13990 | 14000 | 14010 | 13960 | 1911 |
| 466 | 20230801 | 110800 | 24014199690 | 13990 | 14010 | 14010 | 13990 | 470 |
| 467 | 20230801 | 110700 | 24007619760 | 14010 | 14040 | 14050 | 14010 | 1413 |
| 468 | 20230801 | 110600 | 23987787590 | 14040 | 14040 | 14050 | 14040 | 2688 |
| 469 | 20230801 | 110500 | 23950039400 | 14050 | 14030 | 14050 | 14030 | 3189 |
| 470 | 20230801 | 110400 | 23905284850 | 14030 | 14000 | 14030 | 13990 | 842 |
| 471 | 20230801 | 110300 | 23893485880 | 13990 | 13930 | 14000 | 13930 | 1476 |
| 472 | 20230801 | 110200 | 23872853510 | 13880 | 13940 | 13940 | 13880 | 3451 |
| 473 | 20230801 | 110100 | 23824816860 | 13940 | 13960 | 13960 | 13930 | 1954 |
| 474 | 20230801 | 110000 | 23797562000 | 13960 | 13970 | 13980 | 13950 | 1544 |
| 475 | 20230801 | 105900 | 23776007750 | 13970 | 14000 | 14030 | 13950 | 2662 |
| 476 | 20230801 | 105800 | 23738779430 | 14000 | 14010 | 14070 | 13890 | 15333 |
| 477 | 20230801 | 105700 | 23524069080 | 14020 | 13970 | 14020 | 13970 | 4495 |
| 478 | 20230801 | 105600 | 23461170480 | 13980 | 13960 | 13980 | 13950 | 3407 |
| 479 | 20230801 | 105500 | 23413584300 | 13950 | 14000 | 14010 | 13950 | 2671 |
| 480 | 20230801 | 105400 | 23376237820 | 14030 | 14040 | 14040 | 14000 | 3195 |
| 481 | 20230801 | 105300 | 23331436260 | 14040 | 14080 | 14080 | 14020 | 7738 |
| 482 | 20230801 | 105200 | 23222696520 | 14080 | 14060 | 14080 | 14050 | 6031 |
| 483 | 20230801 | 105100 | 23137869490 | 14060 | 14060 | 14070 | 14050 | 6407 |
| 484 | 20230801 | 105000 | 23047804990 | 14060 | 14110 | 14110 | 14010 | 6012 |
| 485 | 20230801 | 104900 | 22963310880 | 14020 | 14060 | 14150 | 14000 | 22238 |
| 486 | 20230801 | 104800 | 22650161990 | 14060 | 14030 | 14100 | 13980 | 18555 |
| 487 | 20230801 | 104700 | 22389276650 | 14030 | 13860 | 14050 | 13850 | 18805 |
| 488 | 20230801 | 104600 | 22126486830 | 13850 | 13830 | 13850 | 13830 | 2149 |
| 489 | 20230801 | 104500 | 22096739480 | 13830 | 13840 | 13850 | 13830 | 1262 |
| 490 | 20230801 | 104400 | 22079268680 | 13840 | 13830 | 13840 | 13820 | 1340 |
| 491 | 20230801 | 104300 | 22060734640 | 13830 | 13840 | 13840 | 13820 | 1539 |
| 492 | 20230801 | 104200 | 22039446280 | 13840 | 13840 | 13920 | 13840 | 7295 |
| 493 | 20230801 | 104100 | 21938128190 | 13840 | 13810 | 13850 | 13800 | 1649 |
| 494 | 20230801 | 104000 | 21915326860 | 13820 | 13770 | 13820 | 13760 | 4753 |
| 495 | 20230801 | 103900 | 21849761640 | 13760 | 13740 | 13780 | 13730 | 2156 |
| 496 | 20230801 | 103800 | 21820122050 | 13740 | 13760 | 13760 | 13740 | 1609 |
| 497 | 20230801 | 103700 | 21798005530 | 13740 | 13790 | 13790 | 13730 | 2956 |
| 498 | 20230801 | 103600 | 21757343180 | 13780 | 13770 | 13780 | 13770 | 671 |
| 499 | 20230801 | 103500 | 21748099610 | 13760 | 13740 | 13770 | 13730 | 3308 |
| 500 | 20230801 | 103400 | 21702648330 | 13740 | 13780 | 13780 | 13740 | 3667 |
| 501 | 20230801 | 103300 | 21652242360 | 13740 | 13760 | 13780 | 13740 | 2996 |
| 502 | 20230801 | 103200 | 21611042250 | 13760 | 13790 | 13800 | 13740 | 6610 |
| 503 | 20230801 | 103100 | 21519995700 | 13790 | 13790 | 13800 | 13780 | 4017 |
| 504 | 20230801 | 103000 | 21464623420 | 13790 | 13800 | 13800 | 13780 | 2837 |
| 505 | 20230801 | 102900 | 21425502990 | 13800 | 13790 | 13800 | 13780 | 3586 |
| 506 | 20230801 | 102800 | 21376074560 | 13780 | 13820 | 13820 | 13780 | 2681 |
| 507 | 20230801 | 102700 | 21339088070 | 13810 | 13850 | 13850 | 13810 | 4727 |
| 508 | 20230801 | 102600 | 21273771160 | 13850 | 13830 | 13860 | 13800 | 3829 |
| 509 | 20230801 | 102500 | 21220853210 | 13840 | 13840 | 13850 | 13840 | 731 |
| 510 | 20230801 | 102400 | 21210734650 | 13840 | 13830 | 13860 | 13810 | 2527 |
| 511 | 20230801 | 102300 | 21175768120 | 13860 | 13890 | 13890 | 13800 | 3879 |
| 512 | 20230801 | 102200 | 21122050860 | 13890 | 13930 | 13950 | 13850 | 7661 |
| 513 | 20230801 | 102100 | 21015411570 | 13950 | 13850 | 13980 | 13830 | 3997 |
| 514 | 20230801 | 102000 | 20959754480 | 13850 | 13780 | 13850 | 13780 | 4661 |
| 515 | 20230801 | 101900 | 20895358270 | 13780 | 13780 | 13800 | 13780 | 1300 |
| 516 | 20230801 | 101800 | 20877440990 | 13780 | 13790 | 13790 | 13780 | 4270 |
| 517 | 20230801 | 101700 | 20818591860 | 13790 | 13780 | 13800 | 13780 | 2882 |
| 518 | 20230801 | 101600 | 20778842340 | 13780 | 13780 | 13860 | 13750 | 4606 |
| 519 | 20230801 | 101500 | 20715325510 | 13770 | 13810 | 13810 | 13750 | 8647 |
| 520 | 20230801 | 101400 | 20596246030 | 13810 | 13800 | 13850 | 13800 | 4277 |
| 521 | 20230801 | 101300 | 20537089380 | 13800 | 13740 | 13800 | 13710 | 11323 |
| 522 | 20230801 | 101200 | 20381579360 | 13750 | 13780 | 13780 | 13740 | 8949 |
| 523 | 20230801 | 101100 | 20258464080 | 13770 | 13880 | 13880 | 13760 | 20131 |
| 524 | 20230801 | 101000 | 19980459850 | 13880 | 13840 | 13880 | 13830 | 1133 |
| 525 | 20230801 | 100900 | 19964775960 | 13830 | 13820 | 13900 | 13810 | 6765 |
| 526 | 20230801 | 100800 | 19871220700 | 13830 | 13840 | 13840 | 13810 | 5652 |
| 527 | 20230801 | 100700 | 19793090140 | 13830 | 13930 | 13930 | 13820 | 18991 |
| 528 | 20230801 | 100600 | 19529316940 | 13930 | 13920 | 13930 | 13910 | 6243 |
| 529 | 20230801 | 100500 | 19442424100 | 13910 | 14040 | 14050 | 13900 | 11815 |
| 530 | 20230801 | 100400 | 19277369690 | 14050 | 14050 | 14080 | 14010 | 12588 |
| 531 | 20230801 | 100300 | 19100573950 | 14070 | 13920 | 14110 | 13900 | 19147 |
| 532 | 20230801 | 100200 | 18832684030 | 13940 | 13890 | 13990 | 13880 | 10435 |
| 533 | 20230801 | 100100 | 18687399890 | 13890 | 13880 | 13900 | 13860 | 5744 |
| 534 | 20230801 | 100000 | 18607717070 | 13860 | 13960 | 13960 | 13850 | 17045 |
| 535 | 20230801 | 095900 | 18370882530 | 13940 | 14070 | 14110 | 13910 | 24960 |
| 536 | 20230801 | 095800 | 18021450010 | 14100 | 13960 | 14150 | 13900 | 46474 |
| 537 | 20230801 | 095700 | 17367945190 | 13950 | 13830 | 13960 | 13820 | 21175 |
| 538 | 20230801 | 095600 | 17073830810 | 13820 | 13800 | 13830 | 13740 | 12934 |
| 539 | 20230801 | 095500 | 16895572330 | 13830 | 13760 | 13830 | 13750 | 14721 |
| 540 | 20230801 | 095400 | 16692550670 | 13770 | 13890 | 13900 | 13720 | 23340 |
| 541 | 20230801 | 095300 | 16370186220 | 13890 | 13960 | 14000 | 13890 | 33757 |
| 542 | 20230801 | 095200 | 15899362820 | 13960 | 14090 | 14090 | 13950 | 27609 |
| 543 | 20230801 | 095100 | 15512127580 | 14100 | 14210 | 14210 | 14090 | 17156 |
| 544 | 20230801 | 095000 | 15269621040 | 14210 | 14130 | 14220 | 14000 | 39385 |
| 545 | 20230801 | 094900 | 14714011320 | 14120 | 14090 | 14170 | 14080 | 18918 |
| 546 | 20230801 | 094800 | 14446839650 | 14100 | 14240 | 14310 | 14020 | 66130 |
| 547 | 20230801 | 094700 | 13512030970 | 14250 | 14370 | 14400 | 14150 | 116591 |
| 548 | 20230801 | 094600 | 11844848160 | 14370 | 14110 | 14400 | 14100 | 92505 |
| 549 | 20230801 | 094500 | 10525580160 | 14110 | 14040 | 14180 | 14000 | 60783 |
| 550 | 20230801 | 094400 | 9668688110 | 14010 | 13820 | 14120 | 13800 | 102057 |
| 551 | 20230801 | 094300 | 8242214460 | 13820 | 13740 | 13820 | 13700 | 17778 |
| 552 | 20230801 | 094200 | 7997337080 | 13680 | 13710 | 13740 | 13630 | 9513 |
| 553 | 20230801 | 094100 | 7867084280 | 13710 | 13800 | 13800 | 13700 | 10738 |
| 554 | 20230801 | 094000 | 7719428970 | 13790 | 13730 | 13800 | 13700 | 19130 |
| 555 | 20230801 | 093900 | 7456325930 | 13720 | 13700 | 13760 | 13670 | 12879 |
| 556 | 20230801 | 093800 | 7279563990 | 13700 | 13610 | 13740 | 13600 | 18578 |
| 557 | 20230801 | 093700 | 7025457110 | 13610 | 13640 | 13640 | 13530 | 4558 |
| 558 | 20230801 | 093600 | 6963457230 | 13630 | 13540 | 13630 | 13510 | 5887 |
| 559 | 20230801 | 093500 | 6883603670 | 13540 | 13480 | 13540 | 13480 | 1437 |
| 560 | 20230801 | 093400 | 6864182100 | 13500 | 13470 | 13500 | 13450 | 5014 |
| 561 | 20230801 | 093300 | 6796536900 | 13460 | 13470 | 13480 | 13450 | 1994 |
| 562 | 20230801 | 093200 | 6769676200 | 13470 | 13500 | 13540 | 13470 | 4130 |
| 563 | 20230801 | 093100 | 6714006220 | 13500 | 13440 | 13500 | 13410 | 3423 |
| 564 | 20230801 | 093000 | 6667972980 | 13450 | 13380 | 13450 | 13360 | 4878 |
| 565 | 20230801 | 092900 | 6602698060 | 13380 | 13490 | 13490 | 13380 | 10548 |
| 566 | 20230801 | 092800 | 6461202060 | 13500 | 13600 | 13600 | 13490 | 7429 |
| 567 | 20230801 | 092700 | 6360661770 | 13600 | 13650 | 13650 | 13600 | 4335 |
| 568 | 20230801 | 092600 | 6301595650 | 13670 | 13650 | 13690 | 13650 | 7956 |
| 569 | 20230801 | 092500 | 6192816040 | 13650 | 13620 | 13680 | 13620 | 8482 |
| 570 | 20230801 | 092400 | 6076990730 | 13620 | 13500 | 13620 | 13490 | 5285 |
| 571 | 20230801 | 092300 | 6005436080 | 13520 | 13570 | 13570 | 13510 | 13566 |
| 572 | 20230801 | 092200 | 5821807260 | 13570 | 13560 | 13630 | 13560 | 5472 |
| 573 | 20230801 | 092100 | 5747497090 | 13560 | 13600 | 13600 | 13560 | 5091 |
| 574 | 20230801 | 092000 | 5678348250 | 13600 | 13540 | 13630 | 13540 | 6672 |
| 575 | 20230801 | 091900 | 5587698800 | 13540 | 13550 | 13570 | 13500 | 4198 |
| 576 | 20230801 | 091800 | 5530908510 | 13580 | 13490 | 13600 | 13490 | 6207 |
| 577 | 20230801 | 091700 | 5446861400 | 13490 | 13500 | 13500 | 13470 | 2232 |
| 578 | 20230801 | 091600 | 5416771240 | 13500 | 13480 | 13500 | 13430 | 3244 |
| 579 | 20230801 | 091500 | 5373146140 | 13420 | 13510 | 13530 | 13420 | 6458 |
| 580 | 20230801 | 091400 | 5286024970 | 13510 | 13500 | 13560 | 13450 | 9721 |
| 581 | 20230801 | 091300 | 5154648920 | 13470 | 13330 | 13500 | 13320 | 5081 |
| 582 | 20230801 | 091200 | 5086373920 | 13320 | 13410 | 13420 | 13310 | 10817 |
| 583 | 20230801 | 091100 | 4941826710 | 13420 | 13500 | 13510 | 13410 | 22073 |
| 584 | 20230801 | 091000 | 4644933190 | 13530 | 13460 | 13580 | 13410 | 14390 |
| 585 | 20230801 | 090900 | 4450353010 | 13410 | 13460 | 13470 | 13250 | 26588 |
| 586 | 20230801 | 090800 | 4094485570 | 13470 | 13600 | 13700 | 13470 | 34002 |
| 587 | 20230801 | 090700 | 3633130190 | 13600 | 13750 | 13760 | 13530 | 30185 |
| 588 | 20230801 | 090600 | 3222318100 | 13750 | 13920 | 13940 | 13750 | 42899 |
| 589 | 20230801 | 090500 | 2627025390 | 13910 | 13870 | 13920 | 13850 | 37094 |
| 590 | 20230801 | 090400 | 2111880050 | 13860 | 13800 | 13890 | 13790 | 52125 |
| 591 | 20230801 | 090300 | 1390104780 | 13740 | 13750 | 13830 | 13690 | 22549 |
| 592 | 20230801 | 090200 | 1079827090 | 13780 | 13610 | 13790 | 13580 | 24360 |
| 593 | 20230801 | 090100 | 746979380 | 13610 | 13680 | 13700 | 13600 | 14990 |
| 594 | 20230801 | 090000 | 542618430 | 13700 | 13600 | 13770 | 13570 | 39735 |