30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 257263 |
| 3 | 20230728 | 185100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20230728 | 185000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20230728 | 184900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20230728 | 184800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20230728 | 184700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20230728 | 184600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20230728 | 184500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20230728 | 184400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20230728 | 184300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20230728 | 184200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20230728 | 184100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20230728 | 184000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20230728 | 183900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20230728 | 183800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20230728 | 183700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20230728 | 183600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20230728 | 183500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20230728 | 183400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20230728 | 183300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20230728 | 183200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20230728 | 183100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20230728 | 183000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20230728 | 182900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20230728 | 182800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20230728 | 182700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20230728 | 182600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20230728 | 182500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20230728 | 182400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20230728 | 182300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20230728 | 182200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 257263 |
| 33 | 20230728 | 182100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20230728 | 182000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20230728 | 181900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20230728 | 181800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20230728 | 181700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20230728 | 181600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20230728 | 181500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20230728 | 181400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20230728 | 181300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20230728 | 181200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20230728 | 181100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20230728 | 181000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20230728 | 180900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20230728 | 180800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20230728 | 180700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20230728 | 180600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20230728 | 180500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20230728 | 180400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20230728 | 180300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20230728 | 180200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20230728 | 180100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20230728 | 180000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20230728 | 175900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20230728 | 175800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20230728 | 175700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20230728 | 175600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20230728 | 175500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20230728 | 175400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20230728 | 175300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20230728 | 175200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 257263 |
| 63 | 20230728 | 175100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20230728 | 175000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20230728 | 174900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20230728 | 174800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20230728 | 174700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20230728 | 174600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20230728 | 174500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20230728 | 174400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20230728 | 174300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20230728 | 174200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20230728 | 174100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20230728 | 174000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20230728 | 173900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20230728 | 173800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20230728 | 173700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20230728 | 173600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20230728 | 173500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20230728 | 173400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20230728 | 173300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20230728 | 173200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20230728 | 173100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20230728 | 173000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20230728 | 172900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20230728 | 172800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20230728 | 172700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20230728 | 172600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20230728 | 172500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20230728 | 172400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20230728 | 172300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20230728 | 172200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 257263 |
| 93 | 20230728 | 172100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20230728 | 172000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20230728 | 171900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20230728 | 171800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20230728 | 171700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20230728 | 171600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20230728 | 171500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20230728 | 171400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20230728 | 171300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20230728 | 171200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20230728 | 171100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20230728 | 171000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20230728 | 170900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20230728 | 170800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20230728 | 170700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20230728 | 170600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20230728 | 170500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20230728 | 170400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20230728 | 170300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20230728 | 170200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20230728 | 170100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20230728 | 170000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20230728 | 165900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20230728 | 165800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20230728 | 165700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20230728 | 165600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20230728 | 165500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20230728 | 165400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20230728 | 165300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20230728 | 165200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 257263 |
| 123 | 20230728 | 165100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20230728 | 165000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20230728 | 164900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20230728 | 164800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20230728 | 164700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20230728 | 164600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20230728 | 164500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20230728 | 164400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20230728 | 164300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20230728 | 164200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20230728 | 164100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20230728 | 164000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20230728 | 163900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20230728 | 163800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20230728 | 163700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20230728 | 163600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20230728 | 163500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20230728 | 163400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20230728 | 163300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20230728 | 163200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20230728 | 163100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20230728 | 163000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20230728 | 162900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20230728 | 162800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20230728 | 162700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20230728 | 162600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20230728 | 162500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20230728 | 162400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20230728 | 162300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20230728 | 162200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 257263 |
| 153 | 20230728 | 162100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20230728 | 162000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20230728 | 161900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20230728 | 161800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20230728 | 161700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20230728 | 161600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20230728 | 161500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20230728 | 161400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20230728 | 161300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20230728 | 161200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20230728 | 161100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20230728 | 161000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20230728 | 160900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20230728 | 160800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20230728 | 160700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20230728 | 160600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20230728 | 160500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20230728 | 160400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20230728 | 160300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20230728 | 160200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20230728 | 160100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20230728 | 160000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20230728 | 155900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20230728 | 155800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20230728 | 155700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20230728 | 155600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20230728 | 155500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20230728 | 155400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20230728 | 155300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20230728 | 155200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 257263 |
| 183 | 20230728 | 155100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20230728 | 155000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20230728 | 154900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20230728 | 154800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20230728 | 154700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20230728 | 154600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20230728 | 154500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20230728 | 154400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20230728 | 154300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20230728 | 154200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20230728 | 154100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20230728 | 154000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20230728 | 153900 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20230728 | 153800 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20230728 | 153700 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20230728 | 153600 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20230728 | 153500 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20230728 | 153400 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20230728 | 153300 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20230728 | 153200 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20230728 | 153100 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20230728 | 153000 | 27418971700 | 2735 | 2735 | 2735 | 2735 | 257263 |
| 205 | 20230728 | 152900 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230728 | 152800 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230728 | 152700 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230728 | 152600 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230728 | 152500 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230728 | 152400 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230728 | 152300 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230728 | 152200 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 213 | 20230728 | 152100 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230728 | 152000 | 26715357395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230728 | 151900 | 26715357395 | 2730 | 2735 | 2735 | 2720 | 56136 |
| 216 | 20230728 | 151800 | 26562348260 | 2735 | 2740 | 2740 | 2730 | 21289 |
| 217 | 20230728 | 151700 | 26504198580 | 2740 | 2730 | 2740 | 2730 | 28683 |
| 218 | 20230728 | 151600 | 26425711565 | 2735 | 2740 | 2745 | 2730 | 95311 |
| 219 | 20230728 | 151500 | 26164653470 | 2740 | 2735 | 2740 | 2735 | 12135 |
| 220 | 20230728 | 151400 | 26131410195 | 2740 | 2740 | 2740 | 2735 | 24396 |
| 221 | 20230728 | 151300 | 26064610540 | 2740 | 2735 | 2740 | 2735 | 8556 |
| 222 | 20230728 | 151200 | 26041181310 | 2740 | 2735 | 2740 | 2735 | 90193 |
| 223 | 20230728 | 151100 | 25794132315 | 2735 | 2735 | 2740 | 2735 | 34974 |
| 224 | 20230728 | 151000 | 25698387440 | 2735 | 2735 | 2735 | 2730 | 38462 |
| 225 | 20230728 | 150900 | 25593200340 | 2735 | 2725 | 2735 | 2725 | 19176 |
| 226 | 20230728 | 150800 | 25540884415 | 2725 | 2735 | 2735 | 2705 | 73586 |
| 227 | 20230728 | 150700 | 25340636860 | 2735 | 2735 | 2735 | 2720 | 67116 |
| 228 | 20230728 | 150600 | 25157550560 | 2735 | 2725 | 2735 | 2725 | 31999 |
| 229 | 20230728 | 150500 | 25070119340 | 2725 | 2730 | 2730 | 2725 | 26603 |
| 230 | 20230728 | 150400 | 24997525485 | 2730 | 2725 | 2735 | 2725 | 14641 |
| 231 | 20230728 | 150300 | 24957556425 | 2725 | 2725 | 2730 | 2720 | 7214 |
| 232 | 20230728 | 150200 | 24937888315 | 2725 | 2730 | 2730 | 2725 | 7936 |
| 233 | 20230728 | 150100 | 24916243610 | 2730 | 2735 | 2735 | 2715 | 32723 |
| 234 | 20230728 | 150000 | 24826975020 | 2735 | 2715 | 2735 | 2715 | 137189 |
| 235 | 20230728 | 145900 | 24453172240 | 2715 | 2720 | 2720 | 2715 | 12807 |
| 236 | 20230728 | 145800 | 24418399985 | 2715 | 2720 | 2720 | 2715 | 11505 |
| 237 | 20230728 | 145700 | 24387161330 | 2715 | 2720 | 2720 | 2715 | 2956 |
| 238 | 20230728 | 145600 | 24379129805 | 2715 | 2720 | 2720 | 2715 | 8520 |
| 239 | 20230728 | 145500 | 24355991255 | 2720 | 2720 | 2720 | 2705 | 34485 |
| 240 | 20230728 | 145400 | 24262384250 | 2720 | 2715 | 2720 | 2710 | 3318 |
| 241 | 20230728 | 145300 | 24253382380 | 2710 | 2725 | 2725 | 2710 | 45028 |
| 242 | 20230728 | 145200 | 24131050950 | 2720 | 2720 | 2725 | 2720 | 8005 |
| 243 | 20230728 | 145100 | 24109251430 | 2725 | 2720 | 2725 | 2720 | 8109 |
| 244 | 20230728 | 145000 | 24087194755 | 2720 | 2720 | 2725 | 2720 | 2805 |
| 245 | 20230728 | 144900 | 24079562685 | 2720 | 2720 | 2725 | 2720 | 5172 |
| 246 | 20230728 | 144800 | 24065494340 | 2720 | 2720 | 2720 | 2715 | 17231 |
| 247 | 20230728 | 144700 | 24018630875 | 2720 | 2725 | 2725 | 2720 | 7421 |
| 248 | 20230728 | 144600 | 23998440535 | 2725 | 2725 | 2725 | 2720 | 3757 |
| 249 | 20230728 | 144500 | 23988216550 | 2725 | 2715 | 2725 | 2715 | 9036 |
| 250 | 20230728 | 144400 | 23963645885 | 2720 | 2720 | 2720 | 2715 | 22530 |
| 251 | 20230728 | 144300 | 23902440105 | 2720 | 2725 | 2725 | 2720 | 9975 |
| 252 | 20230728 | 144200 | 23875308085 | 2720 | 2725 | 2725 | 2715 | 18701 |
| 253 | 20230728 | 144100 | 23824446480 | 2725 | 2710 | 2725 | 2710 | 88001 |
| 254 | 20230728 | 144000 | 23585461490 | 2715 | 2715 | 2715 | 2710 | 22982 |
| 255 | 20230728 | 143900 | 23523086265 | 2710 | 2710 | 2715 | 2710 | 5666 |
| 256 | 20230728 | 143800 | 23507731245 | 2710 | 2710 | 2715 | 2710 | 12878 |
| 257 | 20230728 | 143700 | 23472821705 | 2715 | 2710 | 2715 | 2710 | 7810 |
| 258 | 20230728 | 143600 | 23451618570 | 2710 | 2715 | 2715 | 2710 | 3650 |
| 259 | 20230728 | 143500 | 23441724575 | 2715 | 2710 | 2715 | 2705 | 44730 |
| 260 | 20230728 | 143400 | 23320384320 | 2710 | 2695 | 2710 | 2695 | 42576 |
| 261 | 20230728 | 143300 | 23205361155 | 2700 | 2695 | 2700 | 2695 | 20149 |
| 262 | 20230728 | 143200 | 23151056350 | 2695 | 2695 | 2700 | 2695 | 8181 |
| 263 | 20230728 | 143100 | 23129000875 | 2695 | 2695 | 2700 | 2695 | 1338 |
| 264 | 20230728 | 143000 | 23125394380 | 2695 | 2695 | 2700 | 2690 | 13212 |
| 265 | 20230728 | 142900 | 23089798745 | 2695 | 2700 | 2700 | 2695 | 26400 |
| 266 | 20230728 | 142800 | 23018641450 | 2695 | 2700 | 2700 | 2695 | 4478 |
| 267 | 20230728 | 142700 | 23006566635 | 2700 | 2695 | 2700 | 2695 | 17505 |
| 268 | 20230728 | 142600 | 22959360545 | 2695 | 2700 | 2700 | 2695 | 27611 |
| 269 | 20230728 | 142500 | 22884829535 | 2700 | 2700 | 2705 | 2700 | 11204 |
| 270 | 20230728 | 142400 | 22854578710 | 2700 | 2705 | 2705 | 2700 | 2217 |
| 271 | 20230728 | 142300 | 22848591185 | 2700 | 2705 | 2705 | 2700 | 9988 |
| 272 | 20230728 | 142200 | 22821619325 | 2705 | 2705 | 2710 | 2700 | 7843 |
| 273 | 20230728 | 142100 | 22800408240 | 2705 | 2705 | 2705 | 2705 | 2270 |
| 274 | 20230728 | 142000 | 22794267890 | 2710 | 2710 | 2710 | 2705 | 1547 |
| 275 | 20230728 | 141900 | 22790080685 | 2705 | 2710 | 2710 | 2705 | 14558 |
| 276 | 20230728 | 141800 | 22750696730 | 2710 | 2705 | 2710 | 2705 | 1714 |
| 277 | 20230728 | 141700 | 22746059635 | 2710 | 2705 | 2710 | 2705 | 1249 |
| 278 | 20230728 | 141600 | 22742680880 | 2710 | 2705 | 2710 | 2705 | 4845 |
| 279 | 20230728 | 141500 | 22729559740 | 2710 | 2710 | 2710 | 2705 | 3409 |
| 280 | 20230728 | 141400 | 22720330490 | 2710 | 2710 | 2710 | 2705 | 3400 |
| 281 | 20230728 | 141300 | 22711122000 | 2705 | 2710 | 2715 | 2705 | 3966 |
| 282 | 20230728 | 141200 | 22700374490 | 2710 | 2710 | 2715 | 2705 | 4545 |
| 283 | 20230728 | 141100 | 22688056060 | 2715 | 2715 | 2715 | 2715 | 2873 |
| 284 | 20230728 | 141000 | 22680255865 | 2710 | 2705 | 2710 | 2705 | 947 |
| 285 | 20230728 | 140900 | 22677689660 | 2705 | 2710 | 2710 | 2705 | 8891 |
| 286 | 20230728 | 140800 | 22653619445 | 2710 | 2710 | 2710 | 2705 | 898 |
| 287 | 20230728 | 140700 | 22651185890 | 2710 | 2710 | 2710 | 2705 | 12457 |
| 288 | 20230728 | 140600 | 22617477670 | 2710 | 2715 | 2720 | 2710 | 8028 |
| 289 | 20230728 | 140500 | 22595709465 | 2715 | 2715 | 2720 | 2715 | 30122 |
| 290 | 20230728 | 140400 | 22513880295 | 2715 | 2715 | 2720 | 2715 | 3224 |
| 291 | 20230728 | 140300 | 22505127120 | 2715 | 2715 | 2720 | 2715 | 7435 |
| 292 | 20230728 | 140200 | 22484941040 | 2720 | 2710 | 2720 | 2710 | 14376 |
| 293 | 20230728 | 140100 | 22445944185 | 2710 | 2715 | 2715 | 2710 | 1988 |
| 294 | 20230728 | 140000 | 22440554945 | 2715 | 2715 | 2720 | 2710 | 23139 |
| 295 | 20230728 | 135900 | 22377734575 | 2715 | 2710 | 2715 | 2710 | 40135 |
| 296 | 20230728 | 135800 | 22268818890 | 2710 | 2700 | 2710 | 2700 | 18498 |
| 297 | 20230728 | 135700 | 22218789415 | 2705 | 2705 | 2710 | 2705 | 10521 |
| 298 | 20230728 | 135600 | 22190329505 | 2705 | 2700 | 2705 | 2700 | 12926 |
| 299 | 20230728 | 135500 | 22155421985 | 2700 | 2710 | 2710 | 2700 | 9805 |
| 300 | 20230728 | 135400 | 22128932630 | 2700 | 2710 | 2710 | 2700 | 4513 |
| 301 | 20230728 | 135300 | 22116725255 | 2710 | 2705 | 2710 | 2695 | 18381 |
| 302 | 20230728 | 135200 | 22067136115 | 2700 | 2700 | 2705 | 2700 | 35176 |
| 303 | 20230728 | 135100 | 21972055605 | 2700 | 2700 | 2705 | 2700 | 3604 |
| 304 | 20230728 | 135000 | 21962318295 | 2705 | 2705 | 2705 | 2700 | 13987 |
| 305 | 20230728 | 134900 | 21924518455 | 2705 | 2705 | 2710 | 2700 | 17395 |
| 306 | 20230728 | 134800 | 21877540265 | 2705 | 2710 | 2710 | 2705 | 38546 |
| 307 | 20230728 | 134700 | 21773202130 | 2710 | 2715 | 2715 | 2710 | 12355 |
| 308 | 20230728 | 134600 | 21739720055 | 2715 | 2710 | 2715 | 2710 | 1855 |
| 309 | 20230728 | 134500 | 21734689335 | 2715 | 2710 | 2715 | 2710 | 2048 |
| 310 | 20230728 | 134400 | 21729138915 | 2715 | 2710 | 2715 | 2710 | 4262 |
| 311 | 20230728 | 134300 | 21717586385 | 2715 | 2710 | 2715 | 2710 | 2821 |
| 312 | 20230728 | 134200 | 21709938380 | 2710 | 2720 | 2720 | 2710 | 25261 |
| 313 | 20230728 | 134100 | 21641354735 | 2720 | 2720 | 2725 | 2715 | 9619 |
| 314 | 20230728 | 134000 | 21615191075 | 2725 | 2720 | 2725 | 2720 | 5802 |
| 315 | 20230728 | 133900 | 21599408600 | 2720 | 2720 | 2725 | 2720 | 1006 |
| 316 | 20230728 | 133800 | 21596670260 | 2720 | 2725 | 2725 | 2720 | 2049 |
| 317 | 20230728 | 133700 | 21591088000 | 2725 | 2725 | 2730 | 2725 | 12259 |
| 318 | 20230728 | 133600 | 21557673050 | 2725 | 2725 | 2730 | 2725 | 5169 |
| 319 | 20230728 | 133500 | 21543572205 | 2730 | 2730 | 2730 | 2725 | 8698 |
| 320 | 20230728 | 133400 | 21519827690 | 2730 | 2735 | 2735 | 2730 | 5039 |
| 321 | 20230728 | 133300 | 21506070470 | 2735 | 2725 | 2735 | 2725 | 21623 |
| 322 | 20230728 | 133200 | 21447031775 | 2725 | 2725 | 2730 | 2725 | 3539 |
| 323 | 20230728 | 133100 | 21437378985 | 2730 | 2715 | 2730 | 2715 | 38338 |
| 324 | 20230728 | 133000 | 21333017660 | 2715 | 2710 | 2715 | 2710 | 14686 |
| 325 | 20230728 | 132900 | 21293150125 | 2715 | 2715 | 2720 | 2710 | 6983 |
| 326 | 20230728 | 132800 | 21274194580 | 2715 | 2720 | 2720 | 2715 | 4536 |
| 327 | 20230728 | 132700 | 21261856765 | 2720 | 2720 | 2720 | 2710 | 4228 |
| 328 | 20230728 | 132600 | 21250372530 | 2720 | 2715 | 2720 | 2715 | 3210 |
| 329 | 20230728 | 132500 | 21241655015 | 2720 | 2715 | 2720 | 2715 | 3524 |
| 330 | 20230728 | 132400 | 21232086840 | 2715 | 2715 | 2720 | 2715 | 4584 |
| 331 | 20230728 | 132300 | 21219630360 | 2715 | 2720 | 2720 | 2715 | 2976 |
| 332 | 20230728 | 132200 | 21211540870 | 2720 | 2720 | 2720 | 2715 | 9065 |
| 333 | 20230728 | 132100 | 21186929370 | 2715 | 2715 | 2720 | 2715 | 3613 |
| 334 | 20230728 | 132000 | 21177120070 | 2715 | 2715 | 2715 | 2710 | 11192 |
| 335 | 20230728 | 131900 | 21146734040 | 2715 | 2715 | 2720 | 2715 | 12276 |
| 336 | 20230728 | 131800 | 21113403975 | 2715 | 2710 | 2715 | 2710 | 17526 |
| 337 | 20230728 | 131700 | 21065906600 | 2710 | 2715 | 2715 | 2710 | 1137 |
| 338 | 20230728 | 131600 | 21062823800 | 2715 | 2710 | 2715 | 2710 | 2266 |
| 339 | 20230728 | 131500 | 21056677610 | 2710 | 2715 | 2715 | 2710 | 2000 |
| 340 | 20230728 | 131400 | 21051249420 | 2715 | 2715 | 2715 | 2710 | 3347 |
| 341 | 20230728 | 131300 | 21042162330 | 2715 | 2710 | 2715 | 2710 | 11881 |
| 342 | 20230728 | 131200 | 21009916835 | 2710 | 2710 | 2715 | 2710 | 6109 |
| 343 | 20230728 | 131100 | 20993338710 | 2710 | 2715 | 2715 | 2710 | 2955 |
| 344 | 20230728 | 131000 | 20985318055 | 2715 | 2710 | 2715 | 2710 | 2385 |
| 345 | 20230728 | 130900 | 20978847970 | 2710 | 2705 | 2710 | 2705 | 15857 |
| 346 | 20230728 | 130800 | 20935904630 | 2710 | 2695 | 2710 | 2695 | 49775 |
| 347 | 20230728 | 130700 | 20801552260 | 2695 | 2705 | 2705 | 2695 | 51243 |
| 348 | 20230728 | 130600 | 20663230745 | 2705 | 2710 | 2710 | 2700 | 28727 |
| 349 | 20230728 | 130500 | 20585547040 | 2705 | 2710 | 2710 | 2705 | 7321 |
| 350 | 20230728 | 130400 | 20565736350 | 2705 | 2715 | 2715 | 2705 | 29953 |
| 351 | 20230728 | 130300 | 20484561480 | 2715 | 2715 | 2715 | 2710 | 13901 |
| 352 | 20230728 | 130200 | 20446887920 | 2710 | 2720 | 2720 | 2710 | 75162 |
| 353 | 20230728 | 130100 | 20242755045 | 2720 | 2725 | 2725 | 2720 | 6873 |
| 354 | 20230728 | 130000 | 20224058895 | 2725 | 2730 | 2730 | 2720 | 7480 |
| 355 | 20230728 | 125900 | 20203675295 | 2730 | 2725 | 2730 | 2720 | 2056 |
| 356 | 20230728 | 125800 | 20198072595 | 2725 | 2720 | 2725 | 2720 | 5491 |
| 357 | 20230728 | 125700 | 20183112790 | 2725 | 2725 | 2725 | 2720 | 9589 |
| 358 | 20230728 | 125600 | 20156989560 | 2720 | 2720 | 2720 | 2715 | 11470 |
| 359 | 20230728 | 125500 | 20125791660 | 2720 | 2715 | 2720 | 2715 | 5946 |
| 360 | 20230728 | 125400 | 20109628615 | 2715 | 2720 | 2725 | 2715 | 11743 |
| 361 | 20230728 | 125300 | 20077690420 | 2720 | 2725 | 2725 | 2720 | 1243 |
| 362 | 20230728 | 125200 | 20074308285 | 2725 | 2720 | 2725 | 2715 | 4467 |
| 363 | 20230728 | 125100 | 20062158125 | 2720 | 2720 | 2725 | 2715 | 9291 |
| 364 | 20230728 | 125000 | 20036881700 | 2720 | 2725 | 2725 | 2720 | 28638 |
| 365 | 20230728 | 124900 | 19958985715 | 2720 | 2725 | 2725 | 2720 | 31778 |
| 366 | 20230728 | 124800 | 19872464435 | 2725 | 2730 | 2730 | 2725 | 10188 |
| 367 | 20230728 | 124700 | 19844696195 | 2730 | 2725 | 2730 | 2725 | 6180 |
| 368 | 20230728 | 124600 | 19827852560 | 2730 | 2725 | 2730 | 2725 | 6192 |
| 369 | 20230728 | 124500 | 19810977255 | 2725 | 2730 | 2735 | 2725 | 19314 |
| 370 | 20230728 | 124400 | 19758257290 | 2730 | 2740 | 2740 | 2730 | 27178 |
| 371 | 20230728 | 124300 | 19684027095 | 2735 | 2740 | 2740 | 2735 | 16750 |
| 372 | 20230728 | 124200 | 19638212485 | 2740 | 2745 | 2750 | 2740 | 19003 |
| 373 | 20230728 | 124100 | 19586105820 | 2745 | 2750 | 2750 | 2745 | 15859 |
| 374 | 20230728 | 124000 | 19542557350 | 2750 | 2750 | 2750 | 2745 | 4806 |
| 375 | 20230728 | 123900 | 19529340865 | 2750 | 2750 | 2750 | 2745 | 7932 |
| 376 | 20230728 | 123800 | 19507530880 | 2750 | 2750 | 2755 | 2745 | 8734 |
| 377 | 20230728 | 123700 | 19483507875 | 2745 | 2750 | 2755 | 2745 | 17219 |
| 378 | 20230728 | 123600 | 19436118260 | 2750 | 2740 | 2755 | 2740 | 86875 |
| 379 | 20230728 | 123500 | 19197326225 | 2740 | 2740 | 2740 | 2735 | 15340 |
| 380 | 20230728 | 123400 | 19155341740 | 2740 | 2740 | 2745 | 2735 | 4600 |
| 381 | 20230728 | 123300 | 19142736485 | 2740 | 2740 | 2745 | 2735 | 16172 |
| 382 | 20230728 | 123200 | 19098423570 | 2740 | 2735 | 2740 | 2735 | 5724 |
| 383 | 20230728 | 123100 | 19082749940 | 2740 | 2735 | 2740 | 2735 | 3927 |
| 384 | 20230728 | 123000 | 19072009140 | 2740 | 2735 | 2740 | 2735 | 5258 |
| 385 | 20230728 | 122900 | 19057614190 | 2735 | 2740 | 2740 | 2730 | 11090 |
| 386 | 20230728 | 122800 | 19027321815 | 2730 | 2735 | 2740 | 2730 | 25357 |
| 387 | 20230728 | 122700 | 18958021630 | 2735 | 2740 | 2745 | 2735 | 12175 |
| 388 | 20230728 | 122600 | 18924673925 | 2740 | 2745 | 2745 | 2740 | 9702 |
| 389 | 20230728 | 122500 | 18898080920 | 2745 | 2735 | 2745 | 2735 | 52860 |
| 390 | 20230728 | 122400 | 18753338285 | 2735 | 2740 | 2740 | 2735 | 3876 |
| 391 | 20230728 | 122300 | 18742735710 | 2735 | 2735 | 2740 | 2735 | 8580 |
| 392 | 20230728 | 122200 | 18719263790 | 2735 | 2735 | 2740 | 2735 | 7525 |
| 393 | 20230728 | 122100 | 18698657790 | 2735 | 2735 | 2735 | 2730 | 19384 |
| 394 | 20230728 | 122000 | 18645695700 | 2730 | 2730 | 2735 | 2730 | 13457 |
| 395 | 20230728 | 121900 | 18608950835 | 2730 | 2735 | 2740 | 2730 | 7485 |
| 396 | 20230728 | 121800 | 18588478165 | 2735 | 2735 | 2740 | 2730 | 12836 |
| 397 | 20230728 | 121700 | 18553377535 | 2735 | 2735 | 2735 | 2730 | 13307 |
| 398 | 20230728 | 121600 | 18517027455 | 2735 | 2735 | 2740 | 2735 | 24749 |
| 399 | 20230728 | 121500 | 18449335305 | 2740 | 2740 | 2740 | 2735 | 5874 |
| 400 | 20230728 | 121400 | 18433261100 | 2740 | 2740 | 2740 | 2735 | 704 |
| 401 | 20230728 | 121300 | 18431333715 | 2740 | 2745 | 2745 | 2735 | 3711 |
| 402 | 20230728 | 121200 | 18421166195 | 2745 | 2740 | 2745 | 2735 | 2756 |
| 403 | 20230728 | 121100 | 18413611300 | 2740 | 2740 | 2745 | 2735 | 11345 |
| 404 | 20230728 | 121000 | 18382527500 | 2740 | 2745 | 2745 | 2740 | 1222 |
| 405 | 20230728 | 120900 | 18379177705 | 2740 | 2740 | 2745 | 2740 | 7040 |
| 406 | 20230728 | 120800 | 18359888100 | 2740 | 2745 | 2745 | 2740 | 6330 |
| 407 | 20230728 | 120700 | 18342542310 | 2740 | 2735 | 2745 | 2735 | 12365 |
| 408 | 20230728 | 120600 | 18308700785 | 2735 | 2735 | 2740 | 2735 | 11840 |
| 409 | 20230728 | 120500 | 18276318285 | 2740 | 2740 | 2740 | 2735 | 6144 |
| 410 | 20230728 | 120400 | 18259510760 | 2740 | 2740 | 2740 | 2735 | 12876 |
| 411 | 20230728 | 120300 | 18224241985 | 2740 | 2745 | 2745 | 2740 | 8518 |
| 412 | 20230728 | 120200 | 18200875750 | 2745 | 2740 | 2745 | 2735 | 10004 |
| 413 | 20230728 | 120100 | 18173458645 | 2740 | 2735 | 2740 | 2735 | 11377 |
| 414 | 20230728 | 120000 | 18142315225 | 2735 | 2745 | 2745 | 2730 | 96571 |
| 415 | 20230728 | 115900 | 17877927785 | 2745 | 2755 | 2760 | 2740 | 108150 |
| 416 | 20230728 | 115800 | 17580559815 | 2755 | 2740 | 2755 | 2740 | 187460 |
| 417 | 20230728 | 115700 | 17065311960 | 2745 | 2730 | 2745 | 2730 | 96232 |
| 418 | 20230728 | 115600 | 16801698320 | 2730 | 2735 | 2735 | 2730 | 6424 |
| 419 | 20230728 | 115500 | 16784133820 | 2735 | 2730 | 2740 | 2730 | 16058 |
| 420 | 20230728 | 115400 | 16740222750 | 2735 | 2735 | 2735 | 2730 | 2538 |
| 421 | 20230728 | 115300 | 16733281720 | 2735 | 2740 | 2740 | 2735 | 13470 |
| 422 | 20230728 | 115200 | 16696439240 | 2735 | 2735 | 2740 | 2735 | 11129 |
| 423 | 20230728 | 115100 | 16665994115 | 2735 | 2735 | 2740 | 2735 | 9202 |
| 424 | 20230728 | 115000 | 16640826575 | 2735 | 2730 | 2740 | 2730 | 4496 |
| 425 | 20230728 | 114900 | 16628527470 | 2735 | 2725 | 2735 | 2725 | 50669 |
| 426 | 20230728 | 114800 | 16490076265 | 2725 | 2730 | 2730 | 2725 | 10517 |
| 427 | 20230728 | 114700 | 16461409535 | 2725 | 2730 | 2730 | 2725 | 8405 |
| 428 | 20230728 | 114600 | 16438494615 | 2730 | 2730 | 2730 | 2725 | 13585 |
| 429 | 20230728 | 114500 | 16401452540 | 2730 | 2730 | 2730 | 2725 | 2084 |
| 430 | 20230728 | 114400 | 16395764945 | 2725 | 2730 | 2730 | 2725 | 3734 |
| 431 | 20230728 | 114300 | 16385587230 | 2725 | 2730 | 2730 | 2725 | 4330 |
| 432 | 20230728 | 114200 | 16373779040 | 2730 | 2730 | 2735 | 2730 | 27746 |
| 433 | 20230728 | 114100 | 16298012335 | 2730 | 2735 | 2735 | 2730 | 6609 |
| 434 | 20230728 | 114000 | 16279967590 | 2730 | 2730 | 2735 | 2730 | 5188 |
| 435 | 20230728 | 113900 | 16265801750 | 2730 | 2735 | 2740 | 2730 | 12233 |
| 436 | 20230728 | 113800 | 16232344150 | 2735 | 2735 | 2740 | 2730 | 11331 |
| 437 | 20230728 | 113700 | 16201355845 | 2735 | 2735 | 2735 | 2730 | 3129 |
| 438 | 20230728 | 113600 | 16192798045 | 2735 | 2730 | 2740 | 2725 | 33983 |
| 439 | 20230728 | 113500 | 16099875310 | 2730 | 2735 | 2735 | 2725 | 5174 |
| 440 | 20230728 | 113400 | 16085755035 | 2730 | 2730 | 2735 | 2725 | 7535 |
| 441 | 20230728 | 113300 | 16065182435 | 2730 | 2735 | 2735 | 2730 | 33541 |
| 442 | 20230728 | 113200 | 15973610090 | 2730 | 2730 | 2735 | 2725 | 10053 |
| 443 | 20230728 | 113100 | 15946153050 | 2730 | 2735 | 2735 | 2725 | 14974 |
| 444 | 20230728 | 113000 | 15905277665 | 2730 | 2735 | 2740 | 2730 | 4285 |
| 445 | 20230728 | 112900 | 15893561065 | 2740 | 2740 | 2740 | 2730 | 20192 |
| 446 | 20230728 | 112800 | 15838326950 | 2740 | 2740 | 2740 | 2735 | 9489 |
| 447 | 20230728 | 112700 | 15812355280 | 2735 | 2720 | 2740 | 2715 | 125080 |
| 448 | 20230728 | 112600 | 15470568035 | 2715 | 2720 | 2725 | 2715 | 9295 |
| 449 | 20230728 | 112500 | 15445287835 | 2720 | 2720 | 2725 | 2720 | 7149 |
| 450 | 20230728 | 112400 | 15425835620 | 2720 | 2725 | 2730 | 2715 | 8422 |
| 451 | 20230728 | 112300 | 15402907465 | 2720 | 2725 | 2725 | 2715 | 18446 |
| 452 | 20230728 | 112200 | 15352694080 | 2720 | 2715 | 2725 | 2715 | 8181 |
| 453 | 20230728 | 112100 | 15330454425 | 2715 | 2720 | 2725 | 2715 | 9070 |
| 454 | 20230728 | 112000 | 15305808670 | 2725 | 2720 | 2725 | 2720 | 6691 |
| 455 | 20230728 | 111900 | 15287606960 | 2720 | 2725 | 2725 | 2715 | 24057 |
| 456 | 20230728 | 111800 | 15222182985 | 2720 | 2725 | 2730 | 2720 | 7705 |
| 457 | 20230728 | 111700 | 15201187560 | 2730 | 2730 | 2735 | 2725 | 11198 |
| 458 | 20230728 | 111600 | 15170645835 | 2730 | 2730 | 2735 | 2725 | 18251 |
| 459 | 20230728 | 111500 | 15120820920 | 2730 | 2730 | 2730 | 2725 | 12307 |
| 460 | 20230728 | 111400 | 15087227790 | 2730 | 2730 | 2730 | 2725 | 20792 |
| 461 | 20230728 | 111300 | 15030483915 | 2730 | 2735 | 2735 | 2725 | 26213 |
| 462 | 20230728 | 111200 | 14958929205 | 2730 | 2735 | 2735 | 2730 | 26032 |
| 463 | 20230728 | 111100 | 14887831480 | 2730 | 2720 | 2735 | 2715 | 96624 |
| 464 | 20230728 | 111000 | 14624393330 | 2715 | 2715 | 2725 | 2715 | 42884 |
| 465 | 20230728 | 110900 | 14507744860 | 2715 | 2710 | 2715 | 2710 | 15898 |
| 466 | 20230728 | 110800 | 14464601430 | 2715 | 2715 | 2715 | 2710 | 4581 |
| 467 | 20230728 | 110700 | 14452176745 | 2715 | 2715 | 2715 | 2710 | 25385 |
| 468 | 20230728 | 110600 | 14383350580 | 2715 | 2720 | 2725 | 2715 | 22918 |
| 469 | 20230728 | 110500 | 14321101070 | 2715 | 2720 | 2725 | 2715 | 21113 |
| 470 | 20230728 | 110400 | 14263679170 | 2720 | 2725 | 2725 | 2715 | 17875 |
| 471 | 20230728 | 110300 | 14215051550 | 2725 | 2720 | 2725 | 2720 | 8739 |
| 472 | 20230728 | 110200 | 14191265325 | 2725 | 2725 | 2725 | 2715 | 11185 |
| 473 | 20230728 | 110100 | 14160847095 | 2720 | 2725 | 2725 | 2720 | 23635 |
| 474 | 20230728 | 110000 | 14096553815 | 2720 | 2725 | 2725 | 2720 | 32494 |
| 475 | 20230728 | 105900 | 14008132270 | 2725 | 2715 | 2725 | 2715 | 34516 |
| 476 | 20230728 | 105800 | 13914307585 | 2715 | 2710 | 2715 | 2705 | 9171 |
| 477 | 20230728 | 105700 | 13889443710 | 2705 | 2720 | 2720 | 2705 | 34762 |
| 478 | 20230728 | 105600 | 13794983390 | 2720 | 2700 | 2720 | 2700 | 138063 |
| 479 | 20230728 | 105500 | 13420300330 | 2700 | 2695 | 2705 | 2695 | 10769 |
| 480 | 20230728 | 105400 | 13391224315 | 2700 | 2695 | 2700 | 2690 | 16633 |
| 481 | 20230728 | 105300 | 13346349415 | 2695 | 2690 | 2695 | 2685 | 9872 |
| 482 | 20230728 | 105200 | 13319762805 | 2690 | 2695 | 2695 | 2685 | 2551 |
| 483 | 20230728 | 105100 | 13312898595 | 2695 | 2695 | 2700 | 2685 | 13867 |
| 484 | 20230728 | 105000 | 13275597225 | 2695 | 2700 | 2705 | 2680 | 41384 |
| 485 | 20230728 | 104900 | 13164202120 | 2700 | 2700 | 2705 | 2700 | 12869 |
| 486 | 20230728 | 104800 | 13129440180 | 2705 | 2700 | 2705 | 2695 | 6522 |
| 487 | 20230728 | 104700 | 13111831570 | 2705 | 2705 | 2705 | 2700 | 8593 |
| 488 | 20230728 | 104600 | 13088618585 | 2705 | 2705 | 2710 | 2705 | 10707 |
| 489 | 20230728 | 104500 | 13059653295 | 2705 | 2705 | 2705 | 2700 | 33359 |
| 490 | 20230728 | 104400 | 12969420275 | 2705 | 2700 | 2710 | 2700 | 50486 |
| 491 | 20230728 | 104300 | 12832766465 | 2705 | 2695 | 2705 | 2695 | 15142 |
| 492 | 20230728 | 104200 | 12791894670 | 2700 | 2700 | 2700 | 2695 | 24544 |
| 493 | 20230728 | 104100 | 12725747625 | 2695 | 2690 | 2695 | 2685 | 39621 |
| 494 | 20230728 | 104000 | 12619212180 | 2690 | 2685 | 2690 | 2685 | 9517 |
| 495 | 20230728 | 103900 | 12593643500 | 2690 | 2695 | 2695 | 2690 | 19622 |
| 496 | 20230728 | 103800 | 12540855585 | 2695 | 2690 | 2695 | 2690 | 23454 |
| 497 | 20230728 | 103700 | 12477660335 | 2690 | 2700 | 2705 | 2690 | 42028 |
| 498 | 20230728 | 103600 | 12364440905 | 2700 | 2705 | 2705 | 2690 | 29189 |
| 499 | 20230728 | 103500 | 12285684670 | 2705 | 2705 | 2705 | 2700 | 22768 |
| 500 | 20230728 | 103400 | 12224186845 | 2705 | 2695 | 2710 | 2695 | 28458 |
| 501 | 20230728 | 103300 | 12147312565 | 2710 | 2690 | 2710 | 2690 | 103431 |
| 502 | 20230728 | 103200 | 11868327925 | 2690 | 2690 | 2695 | 2690 | 21307 |
| 503 | 20230728 | 103100 | 11810991540 | 2690 | 2695 | 2695 | 2690 | 11453 |
| 504 | 20230728 | 103000 | 11780177195 | 2690 | 2695 | 2700 | 2690 | 11418 |
| 505 | 20230728 | 102900 | 11749417210 | 2700 | 2700 | 2700 | 2695 | 18905 |
| 506 | 20230728 | 102800 | 11698455925 | 2700 | 2690 | 2700 | 2690 | 24955 |
| 507 | 20230728 | 102700 | 11631218690 | 2690 | 2685 | 2690 | 2685 | 4976 |
| 508 | 20230728 | 102600 | 11617845905 | 2690 | 2685 | 2690 | 2680 | 6037 |
| 509 | 20230728 | 102500 | 11601647775 | 2685 | 2685 | 2690 | 2680 | 11622 |
| 510 | 20230728 | 102400 | 11570459000 | 2685 | 2685 | 2685 | 2675 | 7304 |
| 511 | 20230728 | 102300 | 11550904575 | 2675 | 2685 | 2690 | 2675 | 24607 |
| 512 | 20230728 | 102200 | 11484941060 | 2685 | 2700 | 2700 | 2685 | 54482 |
| 513 | 20230728 | 102100 | 11338264260 | 2695 | 2705 | 2710 | 2695 | 110038 |
| 514 | 20230728 | 102000 | 11040736875 | 2700 | 2690 | 2700 | 2685 | 102847 |
| 515 | 20230728 | 101900 | 10763638895 | 2690 | 2690 | 2690 | 2685 | 22908 |
| 516 | 20230728 | 101800 | 10702096230 | 2690 | 2680 | 2690 | 2680 | 20141 |
| 517 | 20230728 | 101700 | 10648004435 | 2680 | 2680 | 2685 | 2675 | 12007 |
| 518 | 20230728 | 101600 | 10615832505 | 2680 | 2680 | 2685 | 2675 | 12660 |
| 519 | 20230728 | 101500 | 10581912795 | 2680 | 2680 | 2685 | 2675 | 19311 |
| 520 | 20230728 | 101400 | 10530120645 | 2685 | 2680 | 2685 | 2670 | 28096 |
| 521 | 20230728 | 101300 | 10454923790 | 2680 | 2680 | 2685 | 2675 | 77046 |
| 522 | 20230728 | 101200 | 10248501975 | 2680 | 2670 | 2685 | 2665 | 98651 |
| 523 | 20230728 | 101100 | 9984611335 | 2660 | 2650 | 2665 | 2645 | 79272 |
| 524 | 20230728 | 101000 | 9773853150 | 2650 | 2650 | 2650 | 2645 | 4931 |
| 525 | 20230728 | 100900 | 9760795315 | 2650 | 2655 | 2655 | 2650 | 34670 |
| 526 | 20230728 | 100800 | 9668818940 | 2655 | 2650 | 2655 | 2645 | 5283 |
| 527 | 20230728 | 100700 | 9654821055 | 2650 | 2655 | 2655 | 2650 | 24976 |
| 528 | 20230728 | 100600 | 9588547110 | 2650 | 2640 | 2655 | 2640 | 44723 |
| 529 | 20230728 | 100500 | 9470035260 | 2645 | 2650 | 2650 | 2640 | 6300 |
| 530 | 20230728 | 100400 | 9453366300 | 2650 | 2645 | 2650 | 2640 | 8759 |
| 531 | 20230728 | 100300 | 9430203110 | 2645 | 2650 | 2650 | 2630 | 48059 |
| 532 | 20230728 | 100200 | 9303361150 | 2650 | 2645 | 2650 | 2640 | 16904 |
| 533 | 20230728 | 100100 | 9258632865 | 2645 | 2650 | 2650 | 2645 | 7654 |
| 534 | 20230728 | 100000 | 9238374925 | 2650 | 2635 | 2650 | 2635 | 42677 |
| 535 | 20230728 | 095900 | 9125626900 | 2635 | 2635 | 2640 | 2635 | 11036 |
| 536 | 20230728 | 095800 | 9096544540 | 2635 | 2640 | 2640 | 2635 | 8448 |
| 537 | 20230728 | 095700 | 9074255550 | 2640 | 2640 | 2645 | 2625 | 52376 |
| 538 | 20230728 | 095600 | 8936067245 | 2640 | 2625 | 2640 | 2625 | 23365 |
| 539 | 20230728 | 095500 | 8874512785 | 2635 | 2625 | 2635 | 2620 | 23105 |
| 540 | 20230728 | 095400 | 8813785235 | 2620 | 2625 | 2625 | 2620 | 8641 |
| 541 | 20230728 | 095300 | 8791120305 | 2625 | 2625 | 2630 | 2620 | 15964 |
| 542 | 20230728 | 095200 | 8749255905 | 2625 | 2630 | 2635 | 2620 | 69070 |
| 543 | 20230728 | 095100 | 8567929360 | 2635 | 2630 | 2640 | 2625 | 78448 |
| 544 | 20230728 | 095000 | 8361584485 | 2635 | 2630 | 2635 | 2625 | 19691 |
| 545 | 20230728 | 094900 | 8309792525 | 2630 | 2630 | 2630 | 2620 | 6747 |
| 546 | 20230728 | 094800 | 8292071975 | 2620 | 2625 | 2635 | 2620 | 49742 |
| 547 | 20230728 | 094700 | 8161484820 | 2620 | 2620 | 2625 | 2620 | 6253 |
| 548 | 20230728 | 094600 | 8145099455 | 2620 | 2620 | 2625 | 2615 | 11897 |
| 549 | 20230728 | 094500 | 8113896995 | 2615 | 2620 | 2625 | 2615 | 10947 |
| 550 | 20230728 | 094400 | 8085222695 | 2620 | 2620 | 2625 | 2620 | 13263 |
| 551 | 20230728 | 094300 | 8050467360 | 2620 | 2615 | 2625 | 2615 | 12850 |
| 552 | 20230728 | 094200 | 8016803370 | 2620 | 2615 | 2620 | 2610 | 5690 |
| 553 | 20230728 | 094100 | 8001927130 | 2610 | 2610 | 2620 | 2610 | 7918 |
| 554 | 20230728 | 094000 | 7981192035 | 2610 | 2605 | 2615 | 2605 | 32469 |
| 555 | 20230728 | 093900 | 7896467640 | 2605 | 2605 | 2610 | 2600 | 20402 |
| 556 | 20230728 | 093800 | 7843367470 | 2610 | 2600 | 2610 | 2600 | 51814 |
| 557 | 20230728 | 093700 | 7708444630 | 2600 | 2595 | 2605 | 2595 | 72735 |
| 558 | 20230728 | 093600 | 7519522445 | 2600 | 2605 | 2610 | 2595 | 191279 |
| 559 | 20230728 | 093500 | 7021860600 | 2605 | 2615 | 2615 | 2605 | 77273 |
| 560 | 20230728 | 093400 | 6820217265 | 2615 | 2615 | 2620 | 2610 | 100861 |
| 561 | 20230728 | 093300 | 6556706165 | 2620 | 2620 | 2625 | 2615 | 25912 |
| 562 | 20230728 | 093200 | 6488853380 | 2620 | 2630 | 2630 | 2620 | 43724 |
| 563 | 20230728 | 093100 | 6374180060 | 2630 | 2620 | 2630 | 2615 | 59397 |
| 564 | 20230728 | 093000 | 6218514620 | 2620 | 2615 | 2620 | 2615 | 16252 |
| 565 | 20230728 | 092900 | 6176004835 | 2615 | 2615 | 2620 | 2615 | 9749 |
| 566 | 20230728 | 092800 | 6150484945 | 2615 | 2620 | 2620 | 2615 | 21620 |
| 567 | 20230728 | 092700 | 6093923495 | 2620 | 2625 | 2625 | 2615 | 63959 |
| 568 | 20230728 | 092600 | 5926332575 | 2625 | 2630 | 2630 | 2620 | 24884 |
| 569 | 20230728 | 092500 | 5861002020 | 2630 | 2630 | 2635 | 2625 | 13196 |
| 570 | 20230728 | 092400 | 5826305690 | 2630 | 2630 | 2635 | 2625 | 14292 |
| 571 | 20230728 | 092300 | 5788702550 | 2630 | 2630 | 2635 | 2625 | 10562 |
| 572 | 20230728 | 092200 | 5760933285 | 2630 | 2615 | 2630 | 2615 | 15159 |
| 573 | 20230728 | 092100 | 5721171865 | 2620 | 2615 | 2620 | 2610 | 24050 |
| 574 | 20230728 | 092000 | 5658258655 | 2615 | 2615 | 2620 | 2610 | 66572 |
| 575 | 20230728 | 091900 | 5484181910 | 2620 | 2620 | 2625 | 2615 | 11724 |
| 576 | 20230728 | 091800 | 5453499815 | 2625 | 2620 | 2625 | 2615 | 23974 |
| 577 | 20230728 | 091700 | 5390686045 | 2620 | 2620 | 2620 | 2615 | 23328 |
| 578 | 20230728 | 091600 | 5329655070 | 2620 | 2620 | 2630 | 2615 | 50650 |
| 579 | 20230728 | 091500 | 5196888810 | 2625 | 2625 | 2630 | 2620 | 41834 |
| 580 | 20230728 | 091400 | 5087195730 | 2625 | 2620 | 2625 | 2615 | 40530 |
| 581 | 20230728 | 091300 | 4981102440 | 2620 | 2620 | 2620 | 2610 | 63468 |
| 582 | 20230728 | 091200 | 4815188545 | 2620 | 2615 | 2625 | 2615 | 45063 |
| 583 | 20230728 | 091100 | 4697209405 | 2620 | 2630 | 2630 | 2610 | 145632 |
| 584 | 20230728 | 091000 | 4316096245 | 2630 | 2635 | 2640 | 2625 | 56095 |
| 585 | 20230728 | 090900 | 4168576740 | 2635 | 2645 | 2645 | 2625 | 63375 |
| 586 | 20230728 | 090800 | 4001748455 | 2645 | 2660 | 2665 | 2640 | 63627 |
| 587 | 20230728 | 090700 | 3833006890 | 2660 | 2645 | 2670 | 2640 | 66803 |
| 588 | 20230728 | 090600 | 3655263985 | 2645 | 2625 | 2645 | 2620 | 59783 |
| 589 | 20230728 | 090500 | 3498014860 | 2625 | 2630 | 2630 | 2615 | 105818 |
| 590 | 20230728 | 090400 | 3220683210 | 2625 | 2625 | 2630 | 2620 | 126495 |
| 591 | 20230728 | 090300 | 2888611720 | 2630 | 2640 | 2640 | 2620 | 138052 |
| 592 | 20230728 | 090200 | 2525712425 | 2635 | 2630 | 2655 | 2630 | 183803 |
| 593 | 20230728 | 090100 | 2040772595 | 2635 | 2675 | 2680 | 2610 | 353941 |
| 594 | 20230728 | 090000 | 1105196965 | 2675 | 2700 | 2700 | 2670 | 409966 |