31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 418025 |
| 3 | 20230802 | 185200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20230802 | 185100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20230802 | 185000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20230802 | 184900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20230802 | 184800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20230802 | 184700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20230802 | 184600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20230802 | 184500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20230802 | 184400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20230802 | 184300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20230802 | 184200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20230802 | 184100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20230802 | 184000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20230802 | 183900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20230802 | 183800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20230802 | 183700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20230802 | 183600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20230802 | 183500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20230802 | 183400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20230802 | 183300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20230802 | 183200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20230802 | 183100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20230802 | 183000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20230802 | 182900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20230802 | 182800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20230802 | 182700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20230802 | 182600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20230802 | 182500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20230802 | 182400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20230802 | 182300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 418025 |
| 33 | 20230802 | 182200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20230802 | 182100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20230802 | 182000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20230802 | 181900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20230802 | 181800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20230802 | 181700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20230802 | 181600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20230802 | 181500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20230802 | 181400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20230802 | 181300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20230802 | 181200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20230802 | 181100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20230802 | 181000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20230802 | 180900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20230802 | 180800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20230802 | 180700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20230802 | 180600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20230802 | 180500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20230802 | 180400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20230802 | 180300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20230802 | 180200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20230802 | 180100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20230802 | 180000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20230802 | 175900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20230802 | 175800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20230802 | 175700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20230802 | 175600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20230802 | 175500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20230802 | 175400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20230802 | 175300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 418025 |
| 63 | 20230802 | 175200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20230802 | 175100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20230802 | 175000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20230802 | 174900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20230802 | 174800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20230802 | 174700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20230802 | 174600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20230802 | 174500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20230802 | 174400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20230802 | 174300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20230802 | 174200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20230802 | 174100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20230802 | 174000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20230802 | 173900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20230802 | 173800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20230802 | 173700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20230802 | 173600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20230802 | 173500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20230802 | 173400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20230802 | 173300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20230802 | 173200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20230802 | 173100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20230802 | 173000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20230802 | 172900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20230802 | 172800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20230802 | 172700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20230802 | 172600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20230802 | 172500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20230802 | 172400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20230802 | 172300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 418025 |
| 93 | 20230802 | 172200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20230802 | 172100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20230802 | 172000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20230802 | 171900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20230802 | 171800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20230802 | 171700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20230802 | 171600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20230802 | 171500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20230802 | 171400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20230802 | 171300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20230802 | 171200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20230802 | 171100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20230802 | 171000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20230802 | 170900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20230802 | 170800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20230802 | 170700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20230802 | 170600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20230802 | 170500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20230802 | 170400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20230802 | 170300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20230802 | 170200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20230802 | 170100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20230802 | 170000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20230802 | 165900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20230802 | 165800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20230802 | 165700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20230802 | 165600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20230802 | 165500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20230802 | 165400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20230802 | 165300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 418025 |
| 123 | 20230802 | 165200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20230802 | 165100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20230802 | 165000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20230802 | 164900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20230802 | 164800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20230802 | 164700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20230802 | 164600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20230802 | 164500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20230802 | 164400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20230802 | 164300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20230802 | 164200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20230802 | 164100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20230802 | 164000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20230802 | 163900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20230802 | 163800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20230802 | 163700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20230802 | 163600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20230802 | 163500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20230802 | 163400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20230802 | 163300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20230802 | 163200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20230802 | 163100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20230802 | 163000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20230802 | 162900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20230802 | 162800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20230802 | 162700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20230802 | 162600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20230802 | 162500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20230802 | 162400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20230802 | 162300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 418025 |
| 153 | 20230802 | 162200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20230802 | 162100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20230802 | 162000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20230802 | 161900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20230802 | 161800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20230802 | 161700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20230802 | 161600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20230802 | 161500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20230802 | 161400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20230802 | 161300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20230802 | 161200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20230802 | 161100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20230802 | 161000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20230802 | 160900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20230802 | 160800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20230802 | 160700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20230802 | 160600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20230802 | 160500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20230802 | 160400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20230802 | 160300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20230802 | 160200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20230802 | 160100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20230802 | 160000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20230802 | 155900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20230802 | 155800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20230802 | 155700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20230802 | 155600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20230802 | 155500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20230802 | 155400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20230802 | 155300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 418025 |
| 183 | 20230802 | 155200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20230802 | 155100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20230802 | 155000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20230802 | 154900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20230802 | 154800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20230802 | 154700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20230802 | 154600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20230802 | 154500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20230802 | 154400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20230802 | 154300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20230802 | 154200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20230802 | 154100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20230802 | 154000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20230802 | 153900 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20230802 | 153800 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20230802 | 153700 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20230802 | 153600 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20230802 | 153500 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20230802 | 153400 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20230802 | 153300 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20230802 | 153200 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20230802 | 153100 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20230802 | 153000 | 158046806810 | 2830 | 2830 | 2830 | 2830 | 418025 |
| 206 | 20230802 | 152900 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230802 | 152800 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230802 | 152700 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230802 | 152600 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230802 | 152500 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230802 | 152400 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230802 | 152300 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 213 | 20230802 | 152200 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230802 | 152100 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230802 | 152000 | 156863796060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230802 | 151900 | 156863796060 | 2840 | 2840 | 2850 | 2835 | 160044 |
| 217 | 20230802 | 151800 | 156409028795 | 2845 | 2840 | 2845 | 2840 | 32992 |
| 218 | 20230802 | 151700 | 156315273140 | 2840 | 2845 | 2850 | 2840 | 40645 |
| 219 | 20230802 | 151600 | 156199620205 | 2850 | 2860 | 2860 | 2845 | 28954 |
| 220 | 20230802 | 151500 | 156117144965 | 2850 | 2845 | 2860 | 2840 | 102119 |
| 221 | 20230802 | 151400 | 155825865430 | 2840 | 2855 | 2855 | 2840 | 74706 |
| 222 | 20230802 | 151300 | 155613139930 | 2850 | 2860 | 2860 | 2850 | 29419 |
| 223 | 20230802 | 151200 | 155529204680 | 2860 | 2855 | 2860 | 2850 | 33183 |
| 224 | 20230802 | 151100 | 155434440385 | 2855 | 2860 | 2860 | 2850 | 63420 |
| 225 | 20230802 | 151000 | 155253352770 | 2860 | 2860 | 2865 | 2855 | 31086 |
| 226 | 20230802 | 150900 | 155164469245 | 2860 | 2860 | 2865 | 2855 | 71408 |
| 227 | 20230802 | 150800 | 154960285890 | 2860 | 2870 | 2870 | 2860 | 58521 |
| 228 | 20230802 | 150700 | 154792737735 | 2870 | 2865 | 2875 | 2865 | 78720 |
| 229 | 20230802 | 150600 | 154566887125 | 2865 | 2865 | 2870 | 2860 | 46403 |
| 230 | 20230802 | 150500 | 154433938140 | 2865 | 2865 | 2865 | 2860 | 25042 |
| 231 | 20230802 | 150400 | 154362220300 | 2865 | 2865 | 2870 | 2860 | 16263 |
| 232 | 20230802 | 150300 | 154315619095 | 2865 | 2865 | 2870 | 2860 | 24051 |
| 233 | 20230802 | 150200 | 154246768900 | 2865 | 2870 | 2870 | 2865 | 15915 |
| 234 | 20230802 | 150100 | 154201169685 | 2865 | 2865 | 2870 | 2865 | 24741 |
| 235 | 20230802 | 150000 | 154130279980 | 2865 | 2865 | 2870 | 2865 | 8459 |
| 236 | 20230802 | 145900 | 154106029665 | 2865 | 2870 | 2870 | 2865 | 23146 |
| 237 | 20230802 | 145800 | 154039676595 | 2865 | 2865 | 2870 | 2865 | 3837 |
| 238 | 20230802 | 145700 | 154028673540 | 2870 | 2870 | 2875 | 2865 | 15125 |
| 239 | 20230802 | 145600 | 153985274460 | 2870 | 2870 | 2875 | 2870 | 23170 |
| 240 | 20230802 | 145500 | 153918732450 | 2870 | 2875 | 2875 | 2870 | 8157 |
| 241 | 20230802 | 145400 | 153895308835 | 2870 | 2875 | 2880 | 2870 | 25282 |
| 242 | 20230802 | 145300 | 153822638520 | 2880 | 2865 | 2880 | 2860 | 73287 |
| 243 | 20230802 | 145200 | 153612161045 | 2865 | 2870 | 2875 | 2860 | 27484 |
| 244 | 20230802 | 145100 | 153533322150 | 2875 | 2860 | 2875 | 2855 | 67045 |
| 245 | 20230802 | 145000 | 153341089865 | 2860 | 2860 | 2860 | 2855 | 14935 |
| 246 | 20230802 | 144900 | 153298403665 | 2855 | 2855 | 2860 | 2855 | 8466 |
| 247 | 20230802 | 144800 | 153274219145 | 2860 | 2855 | 2860 | 2855 | 26568 |
| 248 | 20230802 | 144700 | 153198360865 | 2855 | 2860 | 2865 | 2850 | 48496 |
| 249 | 20230802 | 144600 | 153059787180 | 2865 | 2865 | 2865 | 2860 | 15169 |
| 250 | 20230802 | 144500 | 153016393905 | 2865 | 2860 | 2865 | 2860 | 17310 |
| 251 | 20230802 | 144400 | 152966842195 | 2865 | 2860 | 2865 | 2860 | 22487 |
| 252 | 20230802 | 144300 | 152902488005 | 2860 | 2865 | 2865 | 2860 | 7525 |
| 253 | 20230802 | 144200 | 152880937015 | 2860 | 2865 | 2870 | 2860 | 9361 |
| 254 | 20230802 | 144100 | 152854130230 | 2865 | 2865 | 2870 | 2865 | 14471 |
| 255 | 20230802 | 144000 | 152812668500 | 2865 | 2870 | 2875 | 2865 | 35039 |
| 256 | 20230802 | 143900 | 152712147490 | 2875 | 2875 | 2875 | 2870 | 28896 |
| 257 | 20230802 | 143800 | 152629103945 | 2870 | 2875 | 2875 | 2870 | 9307 |
| 258 | 20230802 | 143700 | 152602370380 | 2875 | 2875 | 2875 | 2870 | 7617 |
| 259 | 20230802 | 143600 | 152580486775 | 2870 | 2875 | 2875 | 2870 | 6852 |
| 260 | 20230802 | 143500 | 152560809820 | 2870 | 2870 | 2875 | 2865 | 30335 |
| 261 | 20230802 | 143400 | 152473754850 | 2870 | 2865 | 2870 | 2865 | 23740 |
| 262 | 20230802 | 143300 | 152405642840 | 2865 | 2870 | 2875 | 2865 | 12745 |
| 263 | 20230802 | 143200 | 152369069435 | 2875 | 2875 | 2875 | 2870 | 5853 |
| 264 | 20230802 | 143100 | 152352262650 | 2875 | 2875 | 2875 | 2870 | 8149 |
| 265 | 20230802 | 143000 | 152328854665 | 2870 | 2870 | 2875 | 2865 | 35126 |
| 266 | 20230802 | 142900 | 152228040355 | 2870 | 2870 | 2870 | 2865 | 9126 |
| 267 | 20230802 | 142800 | 152201877670 | 2870 | 2865 | 2870 | 2865 | 4679 |
| 268 | 20230802 | 142700 | 152188465560 | 2865 | 2865 | 2870 | 2865 | 12889 |
| 269 | 20230802 | 142600 | 152151521485 | 2865 | 2870 | 2870 | 2865 | 10819 |
| 270 | 20230802 | 142500 | 152120473920 | 2870 | 2870 | 2875 | 2865 | 7459 |
| 271 | 20230802 | 142400 | 152099068980 | 2870 | 2870 | 2875 | 2870 | 13277 |
| 272 | 20230802 | 142300 | 152060955970 | 2870 | 2875 | 2875 | 2865 | 9802 |
| 273 | 20230802 | 142200 | 152032809610 | 2875 | 2870 | 2875 | 2865 | 26162 |
| 274 | 20230802 | 142100 | 151957703565 | 2870 | 2865 | 2875 | 2860 | 51803 |
| 275 | 20230802 | 142000 | 151809179170 | 2865 | 2855 | 2865 | 2855 | 18941 |
| 276 | 20230802 | 141900 | 151754930320 | 2855 | 2860 | 2865 | 2850 | 37658 |
| 277 | 20230802 | 141800 | 151647282620 | 2855 | 2850 | 2860 | 2845 | 23643 |
| 278 | 20230802 | 141700 | 151579837165 | 2850 | 2845 | 2855 | 2840 | 31781 |
| 279 | 20230802 | 141600 | 151489368900 | 2840 | 2845 | 2850 | 2840 | 62490 |
| 280 | 20230802 | 141500 | 151311862530 | 2850 | 2850 | 2850 | 2840 | 21700 |
| 281 | 20230802 | 141400 | 151250134250 | 2845 | 2845 | 2850 | 2845 | 23106 |
| 282 | 20230802 | 141300 | 151184369325 | 2845 | 2850 | 2860 | 2845 | 26568 |
| 283 | 20230802 | 141200 | 151108659240 | 2855 | 2860 | 2865 | 2850 | 16441 |
| 284 | 20230802 | 141100 | 151061709860 | 2860 | 2870 | 2870 | 2855 | 56047 |
| 285 | 20230802 | 141000 | 150901335610 | 2865 | 2865 | 2880 | 2860 | 98777 |
| 286 | 20230802 | 140900 | 150617735410 | 2860 | 2860 | 2865 | 2850 | 49362 |
| 287 | 20230802 | 140800 | 150476628410 | 2860 | 2855 | 2860 | 2855 | 17836 |
| 288 | 20230802 | 140700 | 150425678610 | 2860 | 2855 | 2860 | 2850 | 5051 |
| 289 | 20230802 | 140600 | 150411260670 | 2855 | 2850 | 2860 | 2845 | 15616 |
| 290 | 20230802 | 140500 | 150366698000 | 2855 | 2850 | 2855 | 2845 | 35148 |
| 291 | 20230802 | 140400 | 150266521645 | 2855 | 2850 | 2855 | 2850 | 10898 |
| 292 | 20230802 | 140300 | 150235431525 | 2850 | 2850 | 2855 | 2850 | 10826 |
| 293 | 20230802 | 140200 | 150204543395 | 2855 | 2855 | 2860 | 2855 | 11811 |
| 294 | 20230802 | 140100 | 150170817495 | 2855 | 2855 | 2855 | 2850 | 13031 |
| 295 | 20230802 | 140000 | 150133631710 | 2855 | 2850 | 2855 | 2845 | 12922 |
| 296 | 20230802 | 135900 | 150096785765 | 2850 | 2845 | 2850 | 2840 | 20671 |
| 297 | 20230802 | 135800 | 150038028245 | 2845 | 2850 | 2855 | 2840 | 41737 |
| 298 | 20230802 | 135700 | 149919341005 | 2850 | 2865 | 2865 | 2845 | 37332 |
| 299 | 20230802 | 135600 | 149812807990 | 2860 | 2850 | 2860 | 2850 | 31201 |
| 300 | 20230802 | 135500 | 149723717205 | 2845 | 2855 | 2860 | 2845 | 52924 |
| 301 | 20230802 | 135400 | 149572721240 | 2855 | 2850 | 2865 | 2850 | 51362 |
| 302 | 20230802 | 135300 | 149425944755 | 2855 | 2835 | 2855 | 2835 | 55065 |
| 303 | 20230802 | 135200 | 149269156380 | 2840 | 2840 | 2845 | 2835 | 36291 |
| 304 | 20230802 | 135100 | 149166038190 | 2840 | 2830 | 2840 | 2825 | 65956 |
| 305 | 20230802 | 135000 | 148979275095 | 2830 | 2840 | 2845 | 2825 | 137950 |
| 306 | 20230802 | 134900 | 148588893415 | 2840 | 2840 | 2845 | 2830 | 209501 |
| 307 | 20230802 | 134800 | 147995266220 | 2840 | 2860 | 2865 | 2835 | 227909 |
| 308 | 20230802 | 134700 | 147346582045 | 2860 | 2860 | 2865 | 2855 | 61895 |
| 309 | 20230802 | 134600 | 147169778055 | 2860 | 2860 | 2865 | 2855 | 77210 |
| 310 | 20230802 | 134500 | 146949072965 | 2860 | 2880 | 2880 | 2860 | 78292 |
| 311 | 20230802 | 134400 | 146724474080 | 2880 | 2880 | 2880 | 2875 | 6592 |
| 312 | 20230802 | 134300 | 146705512730 | 2880 | 2875 | 2880 | 2870 | 41612 |
| 313 | 20230802 | 134200 | 146585992160 | 2875 | 2870 | 2880 | 2870 | 40017 |
| 314 | 20230802 | 134100 | 146471015995 | 2870 | 2870 | 2880 | 2865 | 61845 |
| 315 | 20230802 | 134000 | 146293432250 | 2865 | 2875 | 2880 | 2865 | 78490 |
| 316 | 20230802 | 133900 | 146068036770 | 2875 | 2885 | 2890 | 2875 | 54422 |
| 317 | 20230802 | 133800 | 145911212115 | 2885 | 2900 | 2900 | 2885 | 103873 |
| 318 | 20230802 | 133700 | 145610555730 | 2900 | 2895 | 2900 | 2890 | 23640 |
| 319 | 20230802 | 133600 | 145542143055 | 2895 | 2880 | 2895 | 2880 | 34028 |
| 320 | 20230802 | 133500 | 145443802270 | 2885 | 2880 | 2885 | 2870 | 42856 |
| 321 | 20230802 | 133400 | 145320480450 | 2880 | 2865 | 2880 | 2860 | 94421 |
| 322 | 20230802 | 133300 | 145049725760 | 2870 | 2885 | 2890 | 2865 | 132655 |
| 323 | 20230802 | 133200 | 144668559710 | 2885 | 2895 | 2900 | 2885 | 99083 |
| 324 | 20230802 | 133100 | 144381847075 | 2900 | 2895 | 2900 | 2895 | 16132 |
| 325 | 20230802 | 133000 | 144335102670 | 2895 | 2900 | 2900 | 2895 | 20508 |
| 326 | 20230802 | 132900 | 144275720185 | 2895 | 2895 | 2900 | 2895 | 38387 |
| 327 | 20230802 | 132800 | 144164534410 | 2900 | 2895 | 2900 | 2890 | 74626 |
| 328 | 20230802 | 132700 | 143948439365 | 2895 | 2905 | 2910 | 2890 | 158673 |
| 329 | 20230802 | 132600 | 143488233645 | 2905 | 2925 | 2930 | 2905 | 109970 |
| 330 | 20230802 | 132500 | 143167314875 | 2925 | 2920 | 2925 | 2915 | 181308 |
| 331 | 20230802 | 132400 | 142637806670 | 2915 | 2910 | 2935 | 2900 | 252271 |
| 332 | 20230802 | 132300 | 141899695760 | 2900 | 2930 | 2935 | 2900 | 315655 |
| 333 | 20230802 | 132200 | 140976320560 | 2930 | 2910 | 2935 | 2910 | 617855 |
| 334 | 20230802 | 132100 | 139168705485 | 2910 | 2910 | 2915 | 2905 | 221142 |
| 335 | 20230802 | 132000 | 138525083720 | 2910 | 2900 | 2910 | 2890 | 179320 |
| 336 | 20230802 | 131900 | 138004622400 | 2900 | 2860 | 2900 | 2855 | 158067 |
| 337 | 20230802 | 131800 | 137548405765 | 2855 | 2860 | 2865 | 2850 | 102358 |
| 338 | 20230802 | 131700 | 137256369005 | 2855 | 2865 | 2865 | 2855 | 96881 |
| 339 | 20230802 | 131600 | 136979378930 | 2865 | 2870 | 2870 | 2860 | 24263 |
| 340 | 20230802 | 131500 | 136909858680 | 2870 | 2865 | 2870 | 2865 | 11789 |
| 341 | 20230802 | 131400 | 136876071070 | 2865 | 2870 | 2875 | 2865 | 9998 |
| 342 | 20230802 | 131300 | 136847377830 | 2870 | 2870 | 2870 | 2865 | 17890 |
| 343 | 20230802 | 131200 | 136796050095 | 2865 | 2865 | 2870 | 2865 | 5936 |
| 344 | 20230802 | 131100 | 136779043440 | 2865 | 2865 | 2870 | 2860 | 48263 |
| 345 | 20230802 | 131000 | 136640746845 | 2865 | 2865 | 2870 | 2865 | 21967 |
| 346 | 20230802 | 130900 | 136577783165 | 2865 | 2865 | 2870 | 2865 | 22646 |
| 347 | 20230802 | 130800 | 136512884850 | 2865 | 2870 | 2875 | 2865 | 108869 |
| 348 | 20230802 | 130700 | 136200404215 | 2870 | 2875 | 2880 | 2870 | 27255 |
| 349 | 20230802 | 130600 | 136122055945 | 2870 | 2880 | 2880 | 2870 | 42384 |
| 350 | 20230802 | 130500 | 136000184385 | 2880 | 2885 | 2885 | 2880 | 16373 |
| 351 | 20230802 | 130400 | 135952996975 | 2885 | 2890 | 2890 | 2880 | 12791 |
| 352 | 20230802 | 130300 | 135916096220 | 2885 | 2885 | 2890 | 2885 | 12008 |
| 353 | 20230802 | 130200 | 135881440470 | 2885 | 2885 | 2890 | 2885 | 12346 |
| 354 | 20230802 | 130100 | 135845821205 | 2885 | 2885 | 2890 | 2880 | 9065 |
| 355 | 20230802 | 130000 | 135819651490 | 2885 | 2880 | 2890 | 2880 | 8743 |
| 356 | 20230802 | 125900 | 135794436455 | 2885 | 2880 | 2885 | 2880 | 17857 |
| 357 | 20230802 | 125800 | 135742964525 | 2885 | 2880 | 2885 | 2875 | 21480 |
| 358 | 20230802 | 125700 | 135681107705 | 2880 | 2880 | 2885 | 2875 | 20971 |
| 359 | 20230802 | 125600 | 135620754070 | 2880 | 2885 | 2885 | 2875 | 32035 |
| 360 | 20230802 | 125500 | 135528544910 | 2885 | 2890 | 2895 | 2880 | 55199 |
| 361 | 20230802 | 125400 | 135369208510 | 2885 | 2900 | 2905 | 2880 | 181930 |
| 362 | 20230802 | 125300 | 134842575350 | 2900 | 2905 | 2905 | 2900 | 41611 |
| 363 | 20230802 | 125200 | 134721714550 | 2905 | 2905 | 2905 | 2900 | 38327 |
| 364 | 20230802 | 125100 | 134610436780 | 2900 | 2905 | 2905 | 2900 | 18426 |
| 365 | 20230802 | 125000 | 134556929825 | 2905 | 2900 | 2905 | 2895 | 61112 |
| 366 | 20230802 | 124900 | 134379691100 | 2900 | 2900 | 2900 | 2895 | 23521 |
| 367 | 20230802 | 124800 | 134311494255 | 2900 | 2900 | 2900 | 2895 | 30391 |
| 368 | 20230802 | 124700 | 134223374270 | 2895 | 2890 | 2900 | 2890 | 56148 |
| 369 | 20230802 | 124600 | 134060785340 | 2895 | 2900 | 2900 | 2890 | 55198 |
| 370 | 20230802 | 124500 | 133900879920 | 2895 | 2895 | 2895 | 2890 | 82783 |
| 371 | 20230802 | 124400 | 133661295500 | 2890 | 2890 | 2895 | 2890 | 24191 |
| 372 | 20230802 | 124300 | 133591359115 | 2890 | 2890 | 2895 | 2890 | 43271 |
| 373 | 20230802 | 124200 | 133466250045 | 2890 | 2885 | 2890 | 2880 | 33580 |
| 374 | 20230802 | 124100 | 133369333545 | 2885 | 2880 | 2885 | 2880 | 18047 |
| 375 | 20230802 | 124000 | 133317340850 | 2885 | 2880 | 2885 | 2880 | 10701 |
| 376 | 20230802 | 123900 | 133286504695 | 2885 | 2885 | 2885 | 2880 | 11390 |
| 377 | 20230802 | 123800 | 133253656315 | 2885 | 2885 | 2885 | 2880 | 29577 |
| 378 | 20230802 | 123700 | 133168369160 | 2885 | 2880 | 2885 | 2880 | 6662 |
| 379 | 20230802 | 123600 | 133149176510 | 2885 | 2865 | 2890 | 2865 | 33335 |
| 380 | 20230802 | 123500 | 133053200490 | 2875 | 2870 | 2875 | 2870 | 24275 |
| 381 | 20230802 | 123400 | 132983514820 | 2870 | 2875 | 2880 | 2870 | 34749 |
| 382 | 20230802 | 123300 | 132883658560 | 2880 | 2880 | 2880 | 2875 | 5021 |
| 383 | 20230802 | 123200 | 132869208860 | 2880 | 2875 | 2880 | 2875 | 8640 |
| 384 | 20230802 | 123100 | 132844353775 | 2880 | 2870 | 2880 | 2870 | 26972 |
| 385 | 20230802 | 123000 | 132766883370 | 2875 | 2880 | 2885 | 2870 | 37411 |
| 386 | 20230802 | 122900 | 132659289765 | 2880 | 2880 | 2885 | 2875 | 54990 |
| 387 | 20230802 | 122800 | 132500941660 | 2880 | 2885 | 2885 | 2880 | 8388 |
| 388 | 20230802 | 122700 | 132476773245 | 2885 | 2885 | 2885 | 2880 | 16985 |
| 389 | 20230802 | 122600 | 132427839130 | 2885 | 2885 | 2890 | 2880 | 39463 |
| 390 | 20230802 | 122500 | 132314030280 | 2885 | 2885 | 2890 | 2885 | 18942 |
| 391 | 20230802 | 122400 | 132259360020 | 2885 | 2890 | 2895 | 2885 | 29857 |
| 392 | 20230802 | 122300 | 132173082105 | 2890 | 2890 | 2895 | 2885 | 50966 |
| 393 | 20230802 | 122200 | 132025792420 | 2890 | 2895 | 2895 | 2885 | 46493 |
| 394 | 20230802 | 122100 | 131891401110 | 2895 | 2890 | 2895 | 2885 | 41142 |
| 395 | 20230802 | 122000 | 131772437510 | 2890 | 2885 | 2895 | 2885 | 79242 |
| 396 | 20230802 | 121900 | 131543432325 | 2890 | 2880 | 2890 | 2880 | 92206 |
| 397 | 20230802 | 121800 | 131277606605 | 2880 | 2875 | 2880 | 2870 | 68639 |
| 398 | 20230802 | 121700 | 131080199490 | 2875 | 2875 | 2875 | 2870 | 10507 |
| 399 | 20230802 | 121600 | 131050025080 | 2875 | 2875 | 2875 | 2870 | 10363 |
| 400 | 20230802 | 121500 | 131020261275 | 2875 | 2875 | 2875 | 2870 | 10261 |
| 401 | 20230802 | 121400 | 130990787670 | 2875 | 2870 | 2875 | 2870 | 8348 |
| 402 | 20230802 | 121300 | 130966805100 | 2870 | 2875 | 2875 | 2870 | 7957 |
| 403 | 20230802 | 121200 | 130943953640 | 2875 | 2870 | 2875 | 2865 | 25695 |
| 404 | 20230802 | 121100 | 130870199365 | 2865 | 2870 | 2875 | 2865 | 19561 |
| 405 | 20230802 | 121000 | 130814044700 | 2870 | 2865 | 2875 | 2865 | 54107 |
| 406 | 20230802 | 120900 | 130658774830 | 2870 | 2865 | 2870 | 2860 | 8999 |
| 407 | 20230802 | 120800 | 130632991980 | 2865 | 2865 | 2870 | 2860 | 28292 |
| 408 | 20230802 | 120700 | 130551945470 | 2865 | 2870 | 2870 | 2865 | 8546 |
| 409 | 20230802 | 120600 | 130527438760 | 2870 | 2875 | 2875 | 2865 | 43201 |
| 410 | 20230802 | 120500 | 130403431780 | 2875 | 2875 | 2875 | 2870 | 25100 |
| 411 | 20230802 | 120400 | 130331336940 | 2875 | 2870 | 2875 | 2870 | 22807 |
| 412 | 20230802 | 120300 | 130265839620 | 2875 | 2870 | 2875 | 2865 | 34841 |
| 413 | 20230802 | 120200 | 130165846505 | 2865 | 2860 | 2870 | 2860 | 28253 |
| 414 | 20230802 | 120100 | 130084961795 | 2860 | 2860 | 2865 | 2860 | 7300 |
| 415 | 20230802 | 120000 | 130064074025 | 2860 | 2870 | 2870 | 2860 | 46735 |
| 416 | 20230802 | 115900 | 129930104145 | 2870 | 2870 | 2875 | 2865 | 30806 |
| 417 | 20230802 | 115800 | 129841658745 | 2875 | 2870 | 2875 | 2865 | 79658 |
| 418 | 20230802 | 115700 | 129613029995 | 2865 | 2865 | 2870 | 2860 | 61568 |
| 419 | 20230802 | 115600 | 129436627415 | 2865 | 2860 | 2865 | 2855 | 75287 |
| 420 | 20230802 | 115500 | 129221062515 | 2860 | 2850 | 2860 | 2845 | 29706 |
| 421 | 20230802 | 115400 | 129136314550 | 2845 | 2845 | 2850 | 2845 | 14918 |
| 422 | 20230802 | 115300 | 129093844770 | 2845 | 2850 | 2850 | 2845 | 18003 |
| 423 | 20230802 | 115200 | 129042586835 | 2850 | 2845 | 2850 | 2840 | 9979 |
| 424 | 20230802 | 115100 | 129014190620 | 2850 | 2845 | 2850 | 2840 | 10756 |
| 425 | 20230802 | 115000 | 128983601365 | 2845 | 2835 | 2845 | 2830 | 47628 |
| 426 | 20230802 | 114900 | 128848369700 | 2835 | 2845 | 2845 | 2835 | 43979 |
| 427 | 20230802 | 114800 | 128723555275 | 2845 | 2850 | 2850 | 2840 | 44107 |
| 428 | 20230802 | 114700 | 128598184290 | 2845 | 2850 | 2855 | 2845 | 43311 |
| 429 | 20230802 | 114600 | 128474844555 | 2850 | 2850 | 2855 | 2845 | 15144 |
| 430 | 20230802 | 114500 | 128431685640 | 2855 | 2850 | 2855 | 2845 | 27705 |
| 431 | 20230802 | 114400 | 128352764765 | 2845 | 2845 | 2850 | 2845 | 15228 |
| 432 | 20230802 | 114300 | 128309398460 | 2850 | 2850 | 2850 | 2845 | 43413 |
| 433 | 20230802 | 114200 | 128185731585 | 2850 | 2860 | 2865 | 2845 | 217526 |
| 434 | 20230802 | 114100 | 127565132985 | 2860 | 2850 | 2860 | 2845 | 106705 |
| 435 | 20230802 | 114000 | 127260851260 | 2845 | 2845 | 2850 | 2840 | 45360 |
| 436 | 20230802 | 113900 | 127131712540 | 2845 | 2840 | 2845 | 2835 | 51924 |
| 437 | 20230802 | 113800 | 126984266740 | 2835 | 2830 | 2840 | 2830 | 16123 |
| 438 | 20230802 | 113700 | 126938546925 | 2830 | 2835 | 2835 | 2830 | 14298 |
| 439 | 20230802 | 113600 | 126898031660 | 2835 | 2830 | 2840 | 2830 | 30682 |
| 440 | 20230802 | 113500 | 126811062175 | 2830 | 2830 | 2835 | 2825 | 16692 |
| 441 | 20230802 | 113400 | 126763811625 | 2830 | 2840 | 2840 | 2825 | 54873 |
| 442 | 20230802 | 113300 | 126608374255 | 2835 | 2830 | 2840 | 2830 | 62008 |
| 443 | 20230802 | 113200 | 126432530355 | 2835 | 2830 | 2835 | 2830 | 15829 |
| 444 | 20230802 | 113100 | 126387683340 | 2835 | 2830 | 2835 | 2825 | 22430 |
| 445 | 20230802 | 113000 | 126324167625 | 2835 | 2830 | 2835 | 2825 | 57540 |
| 446 | 20230802 | 112900 | 126161431500 | 2825 | 2820 | 2830 | 2820 | 118548 |
| 447 | 20230802 | 112800 | 125826682370 | 2820 | 2820 | 2825 | 2820 | 99709 |
| 448 | 20230802 | 112700 | 125545469150 | 2820 | 2840 | 2840 | 2820 | 246907 |
| 449 | 20230802 | 112600 | 124848009035 | 2835 | 2835 | 2840 | 2830 | 72223 |
| 450 | 20230802 | 112500 | 124643413475 | 2835 | 2840 | 2840 | 2830 | 66394 |
| 451 | 20230802 | 112400 | 124455185580 | 2835 | 2840 | 2840 | 2830 | 93485 |
| 452 | 20230802 | 112300 | 124190159135 | 2835 | 2850 | 2850 | 2835 | 83648 |
| 453 | 20230802 | 112200 | 123952439565 | 2855 | 2855 | 2855 | 2850 | 31462 |
| 454 | 20230802 | 112100 | 123862709550 | 2855 | 2845 | 2855 | 2840 | 81604 |
| 455 | 20230802 | 112000 | 123630172575 | 2845 | 2850 | 2850 | 2840 | 137983 |
| 456 | 20230802 | 111900 | 123238135020 | 2845 | 2850 | 2850 | 2845 | 60734 |
| 457 | 20230802 | 111800 | 123065296820 | 2845 | 2840 | 2850 | 2840 | 124494 |
| 458 | 20230802 | 111700 | 122711128650 | 2855 | 2860 | 2860 | 2840 | 300539 |
| 459 | 20230802 | 111600 | 121854689040 | 2860 | 2860 | 2865 | 2855 | 124861 |
| 460 | 20230802 | 111500 | 121498055445 | 2860 | 2865 | 2870 | 2855 | 131445 |
| 461 | 20230802 | 111400 | 121122016000 | 2865 | 2880 | 2885 | 2865 | 83255 |
| 462 | 20230802 | 111300 | 120883072015 | 2880 | 2885 | 2890 | 2875 | 34161 |
| 463 | 20230802 | 111200 | 120784661180 | 2885 | 2885 | 2890 | 2880 | 24799 |
| 464 | 20230802 | 111100 | 120713170785 | 2885 | 2880 | 2885 | 2875 | 48092 |
| 465 | 20230802 | 111000 | 120574665845 | 2880 | 2885 | 2885 | 2875 | 52872 |
| 466 | 20230802 | 110900 | 120422408325 | 2880 | 2885 | 2890 | 2880 | 16357 |
| 467 | 20230802 | 110800 | 120375266315 | 2880 | 2895 | 2900 | 2880 | 115914 |
| 468 | 20230802 | 110700 | 120040267000 | 2900 | 2905 | 2910 | 2895 | 155534 |
| 469 | 20230802 | 110600 | 119589069630 | 2905 | 2895 | 2910 | 2895 | 128532 |
| 470 | 20230802 | 110500 | 119216008640 | 2900 | 2885 | 2905 | 2880 | 167304 |
| 471 | 20230802 | 110400 | 118731589065 | 2880 | 2880 | 2885 | 2875 | 76915 |
| 472 | 20230802 | 110300 | 118510176735 | 2875 | 2875 | 2880 | 2865 | 65738 |
| 473 | 20230802 | 110200 | 118321462210 | 2870 | 2865 | 2875 | 2865 | 35573 |
| 474 | 20230802 | 110100 | 118219457730 | 2870 | 2870 | 2875 | 2865 | 26513 |
| 475 | 20230802 | 110000 | 118143384025 | 2865 | 2875 | 2875 | 2860 | 158920 |
| 476 | 20230802 | 105900 | 117688004100 | 2875 | 2880 | 2880 | 2875 | 29242 |
| 477 | 20230802 | 105800 | 117603867115 | 2880 | 2870 | 2880 | 2865 | 82418 |
| 478 | 20230802 | 105700 | 117367072075 | 2870 | 2865 | 2875 | 2865 | 89361 |
| 479 | 20230802 | 105600 | 117110531120 | 2865 | 2860 | 2870 | 2855 | 134254 |
| 480 | 20230802 | 105500 | 116726508295 | 2860 | 2870 | 2875 | 2855 | 416515 |
| 481 | 20230802 | 105400 | 115535173085 | 2875 | 2885 | 2885 | 2870 | 152271 |
| 482 | 20230802 | 105300 | 115097208635 | 2885 | 2885 | 2900 | 2880 | 95989 |
| 483 | 20230802 | 105200 | 114820205465 | 2885 | 2895 | 2895 | 2880 | 104209 |
| 484 | 20230802 | 105100 | 114519496690 | 2890 | 2890 | 2895 | 2880 | 241067 |
| 485 | 20230802 | 105000 | 113824100520 | 2890 | 2900 | 2900 | 2885 | 108014 |
| 486 | 20230802 | 104900 | 113511626795 | 2900 | 2895 | 2900 | 2890 | 65584 |
| 487 | 20230802 | 104800 | 113321792910 | 2890 | 2905 | 2910 | 2890 | 135779 |
| 488 | 20230802 | 104700 | 112928674665 | 2905 | 2920 | 2920 | 2905 | 116920 |
| 489 | 20230802 | 104600 | 112588203485 | 2920 | 2920 | 2930 | 2915 | 120194 |
| 490 | 20230802 | 104500 | 112237226970 | 2930 | 2925 | 2930 | 2920 | 73070 |
| 491 | 20230802 | 104400 | 112023577255 | 2920 | 2920 | 2925 | 2915 | 48985 |
| 492 | 20230802 | 104300 | 111880417825 | 2915 | 2920 | 2925 | 2915 | 102144 |
| 493 | 20230802 | 104200 | 111582275425 | 2915 | 2920 | 2925 | 2910 | 174743 |
| 494 | 20230802 | 104100 | 111072394630 | 2915 | 2915 | 2925 | 2910 | 221427 |
| 495 | 20230802 | 104000 | 110426107195 | 2910 | 2900 | 2915 | 2900 | 59029 |
| 496 | 20230802 | 103900 | 110254522920 | 2905 | 2895 | 2905 | 2890 | 48406 |
| 497 | 20230802 | 103800 | 110114231810 | 2895 | 2890 | 2900 | 2890 | 64216 |
| 498 | 20230802 | 103700 | 109928430500 | 2895 | 2910 | 2910 | 2890 | 231460 |
| 499 | 20230802 | 103600 | 109257123090 | 2905 | 2895 | 2910 | 2890 | 172528 |
| 500 | 20230802 | 103500 | 108756570180 | 2890 | 2890 | 2895 | 2885 | 72055 |
| 501 | 20230802 | 103400 | 108548288010 | 2895 | 2890 | 2895 | 2885 | 208328 |
| 502 | 20230802 | 103300 | 107946380155 | 2895 | 2895 | 2900 | 2890 | 102472 |
| 503 | 20230802 | 103200 | 107649928555 | 2895 | 2905 | 2910 | 2890 | 180426 |
| 504 | 20230802 | 103100 | 107126629750 | 2905 | 2890 | 2910 | 2890 | 200317 |
| 505 | 20230802 | 103000 | 106546482700 | 2890 | 2905 | 2910 | 2890 | 517610 |
| 506 | 20230802 | 102900 | 105047296660 | 2910 | 2910 | 2915 | 2905 | 181159 |
| 507 | 20230802 | 102800 | 104520649195 | 2910 | 2920 | 2920 | 2905 | 160012 |
| 508 | 20230802 | 102700 | 104054774695 | 2915 | 2915 | 2920 | 2910 | 66367 |
| 509 | 20230802 | 102600 | 103861296360 | 2920 | 2920 | 2925 | 2910 | 345309 |
| 510 | 20230802 | 102500 | 102854504080 | 2920 | 2925 | 2925 | 2920 | 50649 |
| 511 | 20230802 | 102400 | 102706590330 | 2920 | 2935 | 2935 | 2920 | 111224 |
| 512 | 20230802 | 102300 | 102381167850 | 2930 | 2930 | 2935 | 2925 | 60670 |
| 513 | 20230802 | 102200 | 102203365615 | 2930 | 2925 | 2935 | 2920 | 81482 |
| 514 | 20230802 | 102100 | 101964885330 | 2925 | 2930 | 2935 | 2925 | 56158 |
| 515 | 20230802 | 102000 | 101800407985 | 2930 | 2935 | 2935 | 2920 | 121430 |
| 516 | 20230802 | 101900 | 101445037915 | 2930 | 2935 | 2940 | 2930 | 134123 |
| 517 | 20230802 | 101800 | 101051627150 | 2940 | 2935 | 2945 | 2935 | 59652 |
| 518 | 20230802 | 101700 | 100876276010 | 2940 | 2945 | 2950 | 2940 | 60469 |
| 519 | 20230802 | 101600 | 100698402600 | 2945 | 2945 | 2950 | 2935 | 85594 |
| 520 | 20230802 | 101500 | 100446501640 | 2940 | 2945 | 2950 | 2940 | 59774 |
| 521 | 20230802 | 101400 | 100270630030 | 2945 | 2940 | 2950 | 2935 | 55797 |
| 522 | 20230802 | 101300 | 100106457285 | 2940 | 2935 | 2955 | 2935 | 127014 |
| 523 | 20230802 | 101200 | 99732196680 | 2940 | 2945 | 2945 | 2925 | 125206 |
| 524 | 20230802 | 101100 | 99364626965 | 2940 | 2950 | 2955 | 2940 | 186926 |
| 525 | 20230802 | 101000 | 98813559750 | 2950 | 2940 | 2950 | 2940 | 132999 |
| 526 | 20230802 | 100900 | 98421661710 | 2940 | 2925 | 2945 | 2925 | 154616 |
| 527 | 20230802 | 100800 | 97967680430 | 2930 | 2920 | 2930 | 2910 | 395458 |
| 528 | 20230802 | 100700 | 96813495280 | 2920 | 2940 | 2940 | 2920 | 278865 |
| 529 | 20230802 | 100600 | 95996447715 | 2940 | 2935 | 2940 | 2925 | 360493 |
| 530 | 20230802 | 100500 | 94939994900 | 2935 | 2945 | 2950 | 2930 | 201390 |
| 531 | 20230802 | 100400 | 94347575555 | 2950 | 2950 | 2955 | 2945 | 171673 |
| 532 | 20230802 | 100300 | 93840952005 | 2950 | 2945 | 2955 | 2945 | 124768 |
| 533 | 20230802 | 100200 | 93473055975 | 2950 | 2950 | 2965 | 2930 | 527087 |
| 534 | 20230802 | 100100 | 91923020505 | 2950 | 2965 | 2970 | 2950 | 219106 |
| 535 | 20230802 | 100000 | 91275273810 | 2960 | 2960 | 2975 | 2960 | 138680 |
| 536 | 20230802 | 095900 | 90864247650 | 2965 | 2975 | 2985 | 2960 | 165690 |
| 537 | 20230802 | 095800 | 90371556670 | 2970 | 2990 | 2990 | 2970 | 204417 |
| 538 | 20230802 | 095700 | 89761987235 | 2990 | 2970 | 2995 | 2970 | 485380 |
| 539 | 20230802 | 095600 | 88312130655 | 2975 | 2970 | 2975 | 2960 | 198420 |
| 540 | 20230802 | 095500 | 87723548160 | 2970 | 2955 | 2970 | 2955 | 217823 |
| 541 | 20230802 | 095400 | 87078442820 | 2955 | 2955 | 2960 | 2945 | 461738 |
| 542 | 20230802 | 095300 | 85715265840 | 2955 | 2965 | 2975 | 2955 | 238233 |
| 543 | 20230802 | 095200 | 85009860365 | 2975 | 2980 | 2985 | 2960 | 255553 |
| 544 | 20230802 | 095100 | 84250230765 | 2975 | 2985 | 2985 | 2965 | 144344 |
| 545 | 20230802 | 095000 | 83821361740 | 2985 | 2985 | 2995 | 2980 | 366627 |
| 546 | 20230802 | 094900 | 82726155135 | 2985 | 2965 | 2985 | 2955 | 348171 |
| 547 | 20230802 | 094800 | 81691857335 | 2965 | 2970 | 2975 | 2965 | 170406 |
| 548 | 20230802 | 094700 | 81185977285 | 2975 | 2985 | 2990 | 2970 | 241643 |
| 549 | 20230802 | 094600 | 80466051190 | 2990 | 2970 | 2990 | 2965 | 271011 |
| 550 | 20230802 | 094500 | 79658390535 | 2965 | 2980 | 2985 | 2955 | 524693 |
| 551 | 20230802 | 094400 | 78101225950 | 2980 | 2965 | 2985 | 2960 | 516773 |
| 552 | 20230802 | 094300 | 76563105940 | 2960 | 2965 | 2970 | 2945 | 743604 |
| 553 | 20230802 | 094200 | 74365979265 | 2965 | 3030 | 3035 | 2950 | 1849411 |
| 554 | 20230802 | 094100 | 68850578075 | 3030 | 3020 | 3035 | 3015 | 204389 |
| 555 | 20230802 | 094000 | 68232288795 | 3015 | 3035 | 3040 | 3010 | 369571 |
| 556 | 20230802 | 093900 | 67114748605 | 3040 | 3020 | 3045 | 3015 | 327055 |
| 557 | 20230802 | 093800 | 66123279015 | 3020 | 3040 | 3045 | 3010 | 528544 |
| 558 | 20230802 | 093700 | 64526239195 | 3040 | 3025 | 3050 | 3020 | 404430 |
| 559 | 20230802 | 093600 | 63299995920 | 3025 | 3055 | 3065 | 3015 | 881912 |
| 560 | 20230802 | 093500 | 60621295535 | 3055 | 3055 | 3070 | 3045 | 595878 |
| 561 | 20230802 | 093400 | 58799647970 | 3055 | 3075 | 3080 | 3050 | 811098 |
| 562 | 20230802 | 093300 | 56314521390 | 3070 | 3070 | 3085 | 3055 | 1105738 |
| 563 | 20230802 | 093200 | 52920485380 | 3065 | 3015 | 3080 | 3010 | 1672207 |
| 564 | 20230802 | 093100 | 47819033535 | 3015 | 3030 | 3030 | 3010 | 531168 |
| 565 | 20230802 | 093000 | 46214041055 | 3030 | 3000 | 3030 | 2985 | 772842 |
| 566 | 20230802 | 092900 | 43890931360 | 3000 | 3025 | 3030 | 2995 | 845579 |
| 567 | 20230802 | 092800 | 41347447595 | 3020 | 3000 | 3045 | 2995 | 1161687 |
| 568 | 20230802 | 092700 | 37826360310 | 2995 | 3025 | 3035 | 2995 | 915836 |
| 569 | 20230802 | 092600 | 35069414150 | 3025 | 3015 | 3035 | 2995 | 1239701 |
| 570 | 20230802 | 092500 | 31334032750 | 3020 | 2980 | 3025 | 2975 | 1885884 |
| 571 | 20230802 | 092400 | 25672988270 | 2980 | 2980 | 2990 | 2960 | 751983 |
| 572 | 20230802 | 092300 | 23432926590 | 2980 | 2930 | 2980 | 2925 | 1129903 |
| 573 | 20230802 | 092200 | 20089820010 | 2925 | 2935 | 2935 | 2920 | 164419 |
| 574 | 20230802 | 092100 | 19608792455 | 2930 | 2940 | 2945 | 2925 | 251490 |
| 575 | 20230802 | 092000 | 18870573180 | 2940 | 2950 | 2950 | 2930 | 294538 |
| 576 | 20230802 | 091900 | 18004050040 | 2945 | 2930 | 2950 | 2930 | 424063 |
| 577 | 20230802 | 091800 | 16757056990 | 2935 | 2920 | 2935 | 2915 | 278384 |
| 578 | 20230802 | 091700 | 15942416845 | 2920 | 2900 | 2920 | 2890 | 185228 |
| 579 | 20230802 | 091600 | 15404529650 | 2895 | 2885 | 2900 | 2885 | 89659 |
| 580 | 20230802 | 091500 | 15144946450 | 2890 | 2885 | 2900 | 2885 | 148962 |
| 581 | 20230802 | 091400 | 14714351530 | 2885 | 2900 | 2905 | 2885 | 240325 |
| 582 | 20230802 | 091300 | 14018954415 | 2900 | 2910 | 2915 | 2900 | 88052 |
| 583 | 20230802 | 091200 | 13763096655 | 2910 | 2910 | 2915 | 2905 | 60967 |
| 584 | 20230802 | 091100 | 13585641105 | 2910 | 2910 | 2920 | 2905 | 136942 |
| 585 | 20230802 | 091000 | 13186968510 | 2910 | 2895 | 2915 | 2895 | 206828 |
| 586 | 20230802 | 090900 | 12586462395 | 2895 | 2915 | 2920 | 2895 | 307747 |
| 587 | 20230802 | 090800 | 11691554790 | 2920 | 2930 | 2935 | 2915 | 215069 |
| 588 | 20230802 | 090700 | 11062509290 | 2930 | 2940 | 2940 | 2910 | 507457 |
| 589 | 20230802 | 090600 | 9577607455 | 2935 | 2940 | 2940 | 2925 | 354578 |
| 590 | 20230802 | 090500 | 8537184770 | 2940 | 2945 | 2955 | 2925 | 652146 |
| 591 | 20230802 | 090400 | 6616862005 | 2945 | 2910 | 2945 | 2895 | 666348 |
| 592 | 20230802 | 090300 | 4671985740 | 2915 | 2860 | 2935 | 2855 | 630148 |
| 593 | 20230802 | 090200 | 2844261615 | 2860 | 2860 | 2875 | 2850 | 272969 |
| 594 | 20230802 | 090100 | 2063714170 | 2875 | 2835 | 2875 | 2830 | 343291 |
| 595 | 20230802 | 090000 | 1084637695 | 2835 | 2835 | 2850 | 2820 | 349951 |