30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 31491 |
| 3 | 20240508 | 185500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240508 | 185400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240508 | 185300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240508 | 185200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240508 | 185100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240508 | 185000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240508 | 184900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240508 | 184800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240508 | 184700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240508 | 184600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240508 | 184500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240508 | 184400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240508 | 184300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240508 | 184200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240508 | 184100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240508 | 184000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240508 | 183900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240508 | 183800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240508 | 183700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240508 | 183600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240508 | 183500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240508 | 183400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240508 | 183300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240508 | 183200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240508 | 183100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240508 | 183000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240508 | 182900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240508 | 182800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240508 | 182700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240508 | 182600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 31491 |
| 33 | 20240508 | 182500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240508 | 182400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240508 | 182300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240508 | 182200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240508 | 182100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240508 | 182000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240508 | 181900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240508 | 181800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240508 | 181700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240508 | 181600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240508 | 181500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240508 | 181400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240508 | 181300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240508 | 181200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240508 | 181100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240508 | 181000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240508 | 180900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240508 | 180800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240508 | 180700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240508 | 180600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240508 | 180500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240508 | 180400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240508 | 180300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240508 | 180200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240508 | 180100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240508 | 180000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240508 | 175900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240508 | 175800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240508 | 175700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240508 | 175600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 31491 |
| 63 | 20240508 | 175500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240508 | 175400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240508 | 175300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240508 | 175200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240508 | 175100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240508 | 175000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240508 | 174900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240508 | 174800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240508 | 174700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240508 | 174600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240508 | 174500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240508 | 174400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240508 | 174300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240508 | 174200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240508 | 174100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240508 | 174000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240508 | 173900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240508 | 173800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240508 | 173700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240508 | 173600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240508 | 173500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240508 | 173400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240508 | 173300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240508 | 173200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240508 | 173100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240508 | 173000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240508 | 172900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240508 | 172800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240508 | 172700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240508 | 172600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 31491 |
| 93 | 20240508 | 172500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240508 | 172400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240508 | 172300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240508 | 172200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240508 | 172100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240508 | 172000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240508 | 171900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240508 | 171800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240508 | 171700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240508 | 171600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240508 | 171500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240508 | 171400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240508 | 171300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240508 | 171200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240508 | 171100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240508 | 171000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240508 | 170900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240508 | 170800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240508 | 170700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240508 | 170600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240508 | 170500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240508 | 170400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240508 | 170300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240508 | 170200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240508 | 170100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240508 | 170000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240508 | 165900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240508 | 165800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240508 | 165700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240508 | 165600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 31491 |
| 123 | 20240508 | 165500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240508 | 165400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240508 | 165300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240508 | 165200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240508 | 165100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240508 | 165000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240508 | 164900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240508 | 164800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240508 | 164700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240508 | 164600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240508 | 164500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240508 | 164400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240508 | 164300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240508 | 164200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240508 | 164100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240508 | 164000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240508 | 163900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240508 | 163800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240508 | 163700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240508 | 163600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240508 | 163500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240508 | 163400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240508 | 163300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240508 | 163200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240508 | 163100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240508 | 163000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240508 | 162900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240508 | 162800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240508 | 162700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240508 | 162600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 31491 |
| 153 | 20240508 | 162500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240508 | 162400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240508 | 162300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240508 | 162200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240508 | 162100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240508 | 162000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240508 | 161900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240508 | 161800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240508 | 161700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240508 | 161600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240508 | 161500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240508 | 161400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240508 | 161300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240508 | 161200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240508 | 161100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240508 | 161000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240508 | 160900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240508 | 160800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240508 | 160700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240508 | 160600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240508 | 160500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240508 | 160400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240508 | 160300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240508 | 160200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240508 | 160100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240508 | 160000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240508 | 155900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240508 | 155800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240508 | 155700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240508 | 155600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 31491 |
| 183 | 20240508 | 155500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240508 | 155400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240508 | 155300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240508 | 155200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240508 | 155100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240508 | 155000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240508 | 154900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240508 | 154800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240508 | 154700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240508 | 154600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240508 | 154500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240508 | 154400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240508 | 154300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240508 | 154200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240508 | 154100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240508 | 154000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240508 | 153900 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240508 | 153800 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240508 | 153700 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240508 | 153600 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240508 | 153500 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240508 | 153400 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240508 | 153300 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240508 | 153200 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240508 | 153100 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240508 | 153000 | 6018955780 | 2310 | 2310 | 2310 | 2310 | 31491 |
| 209 | 20240508 | 152900 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240508 | 152800 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240508 | 152700 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240508 | 152600 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 213 | 20240508 | 152500 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240508 | 152400 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240508 | 152300 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240508 | 152200 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240508 | 152100 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240508 | 152000 | 5946211570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240508 | 151900 | 5946211570 | 2305 | 2305 | 2310 | 2300 | 8449 |
| 220 | 20240508 | 151800 | 5926745040 | 2305 | 2310 | 2310 | 2305 | 1522 |
| 221 | 20240508 | 151700 | 5923229895 | 2310 | 2305 | 2310 | 2305 | 5457 |
| 222 | 20240508 | 151600 | 5910646365 | 2305 | 2305 | 2310 | 2300 | 3406 |
| 223 | 20240508 | 151500 | 5902792750 | 2305 | 2305 | 2305 | 2300 | 3532 |
| 224 | 20240508 | 151400 | 5894658255 | 2300 | 2300 | 2305 | 2300 | 2613 |
| 225 | 20240508 | 151300 | 5888637975 | 2300 | 2300 | 2305 | 2300 | 831 |
| 226 | 20240508 | 151200 | 5886725195 | 2300 | 2300 | 2300 | 2300 | 2904 |
| 227 | 20240508 | 151100 | 5880045995 | 2300 | 2300 | 2300 | 2295 | 874 |
| 228 | 20240508 | 151000 | 5878035800 | 2300 | 2300 | 2300 | 2295 | 3518 |
| 229 | 20240508 | 150900 | 5869947210 | 2300 | 2295 | 2300 | 2295 | 4218 |
| 230 | 20240508 | 150800 | 5860252600 | 2290 | 2300 | 2300 | 2290 | 2760 |
| 231 | 20240508 | 150700 | 5853919675 | 2295 | 2295 | 2295 | 2290 | 3672 |
| 232 | 20240508 | 150600 | 5845492460 | 2290 | 2290 | 2295 | 2290 | 11270 |
| 233 | 20240508 | 150500 | 5819683910 | 2290 | 2295 | 2295 | 2285 | 481 |
| 234 | 20240508 | 150400 | 5818580545 | 2295 | 2290 | 2300 | 2290 | 663 |
| 235 | 20240508 | 150300 | 5817060970 | 2290 | 2295 | 2295 | 2290 | 9776 |
| 236 | 20240508 | 150200 | 5794671430 | 2295 | 2295 | 2300 | 2295 | 332 |
| 237 | 20240508 | 150100 | 5793909445 | 2295 | 2295 | 2300 | 2290 | 361 |
| 238 | 20240508 | 150000 | 5793080755 | 2295 | 2300 | 2300 | 2295 | 2361 |
| 239 | 20240508 | 145900 | 5787658565 | 2295 | 2300 | 2300 | 2290 | 897 |
| 240 | 20240508 | 145800 | 5785599910 | 2300 | 2295 | 2300 | 2290 | 4365 |
| 241 | 20240508 | 145700 | 5775584200 | 2295 | 2295 | 2295 | 2290 | 1280 |
| 242 | 20240508 | 145600 | 5772646700 | 2295 | 2295 | 2295 | 2290 | 3220 |
| 243 | 20240508 | 145500 | 5765256805 | 2300 | 2290 | 2300 | 2290 | 2413 |
| 244 | 20240508 | 145400 | 5759707970 | 2295 | 2300 | 2305 | 2295 | 782 |
| 245 | 20240508 | 145300 | 5757910770 | 2305 | 2295 | 2305 | 2295 | 2415 |
| 246 | 20240508 | 145200 | 5752357870 | 2300 | 2305 | 2305 | 2300 | 24 |
| 247 | 20240508 | 145100 | 5752302645 | 2305 | 2300 | 2305 | 2300 | 2121 |
| 248 | 20240508 | 145000 | 5747423990 | 2300 | 2300 | 2300 | 2300 | 307 |
| 249 | 20240508 | 144900 | 5746717890 | 2305 | 2295 | 2305 | 2295 | 1423 |
| 250 | 20240508 | 144800 | 5743444535 | 2290 | 2290 | 2310 | 2290 | 10756 |
| 251 | 20240508 | 144700 | 5718655115 | 2300 | 2290 | 2300 | 2285 | 2173 |
| 252 | 20240508 | 144600 | 5713665560 | 2295 | 2285 | 2295 | 2285 | 575 |
| 253 | 20240508 | 144500 | 5712350810 | 2295 | 2290 | 2295 | 2290 | 380 |
| 254 | 20240508 | 144400 | 5711480590 | 2290 | 2290 | 2300 | 2290 | 1310 |
| 255 | 20240508 | 144300 | 5708473805 | 2295 | 2290 | 2295 | 2285 | 87 |
| 256 | 20240508 | 144200 | 5708274590 | 2290 | 2290 | 2295 | 2290 | 4648 |
| 257 | 20240508 | 144100 | 5697626930 | 2290 | 2290 | 2290 | 2290 | 1132 |
| 258 | 20240508 | 144000 | 5695034650 | 2285 | 2290 | 2290 | 2285 | 138 |
| 259 | 20240508 | 143900 | 5694718635 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20240508 | 143800 | 5694718635 | 2290 | 2285 | 2290 | 2285 | 30 |
| 261 | 20240508 | 143700 | 5694650030 | 2295 | 2290 | 2295 | 2290 | 311 |
| 262 | 20240508 | 143600 | 5693936835 | 2290 | 2290 | 2290 | 2285 | 769 |
| 263 | 20240508 | 143500 | 5692178575 | 2290 | 2295 | 2295 | 2285 | 369 |
| 264 | 20240508 | 143400 | 5691334850 | 2295 | 2290 | 2295 | 2290 | 1491 |
| 265 | 20240508 | 143300 | 5687916750 | 2285 | 2295 | 2295 | 2285 | 386 |
| 266 | 20240508 | 143200 | 5687033420 | 2295 | 2290 | 2295 | 2285 | 97 |
| 267 | 20240508 | 143100 | 5686811525 | 2290 | 2285 | 2295 | 2285 | 2015 |
| 268 | 20240508 | 143000 | 5682200005 | 2285 | 2285 | 2285 | 2285 | 2 |
| 269 | 20240508 | 142900 | 5682195435 | 2285 | 2285 | 2290 | 2280 | 1018 |
| 270 | 20240508 | 142800 | 5679864975 | 2280 | 2285 | 2285 | 2280 | 1932 |
| 271 | 20240508 | 142700 | 5675450370 | 2290 | 2290 | 2290 | 2290 | 125 |
| 272 | 20240508 | 142600 | 5675164120 | 2285 | 2290 | 2290 | 2285 | 690 |
| 273 | 20240508 | 142500 | 5673586620 | 2285 | 2285 | 2285 | 2285 | 164 |
| 274 | 20240508 | 142400 | 5673211880 | 2285 | 2280 | 2290 | 2280 | 3373 |
| 275 | 20240508 | 142300 | 5665519585 | 2280 | 2290 | 2290 | 2280 | 4068 |
| 276 | 20240508 | 142200 | 5656224940 | 2290 | 2290 | 2290 | 2290 | 67 |
| 277 | 20240508 | 142100 | 5656071510 | 2290 | 2295 | 2295 | 2290 | 2496 |
| 278 | 20240508 | 142000 | 5650350015 | 2295 | 2290 | 2295 | 2290 | 2590 |
| 279 | 20240508 | 141900 | 5644416120 | 2290 | 2285 | 2290 | 2280 | 2671 |
| 280 | 20240508 | 141800 | 5638304315 | 2285 | 2285 | 2285 | 2280 | 2881 |
| 281 | 20240508 | 141700 | 5631724675 | 2285 | 2280 | 2285 | 2280 | 2266 |
| 282 | 20240508 | 141600 | 5626550745 | 2275 | 2270 | 2285 | 2270 | 506 |
| 283 | 20240508 | 141500 | 5625397145 | 2285 | 2275 | 2285 | 2270 | 8541 |
| 284 | 20240508 | 141400 | 5605939215 | 2275 | 2270 | 2275 | 2270 | 4292 |
| 285 | 20240508 | 141300 | 5596177530 | 2270 | 2265 | 2270 | 2260 | 1836 |
| 286 | 20240508 | 141200 | 5592013820 | 2270 | 2270 | 2270 | 2260 | 1314 |
| 287 | 20240508 | 141100 | 5589033790 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20240508 | 141000 | 5589033790 | 2270 | 2260 | 2270 | 2260 | 232 |
| 289 | 20240508 | 140900 | 5588509165 | 2270 | 2260 | 2270 | 2260 | 8023 |
| 290 | 20240508 | 140800 | 5570352310 | 2260 | 2260 | 2260 | 2260 | 12 |
| 291 | 20240508 | 140700 | 5570325190 | 2260 | 2260 | 2265 | 2260 | 843 |
| 292 | 20240508 | 140600 | 5568418905 | 2260 | 2260 | 2260 | 2260 | 355 |
| 293 | 20240508 | 140500 | 5567616605 | 2260 | 2260 | 2260 | 2260 | 418 |
| 294 | 20240508 | 140400 | 5566671925 | 2260 | 2260 | 2260 | 2260 | 570 |
| 295 | 20240508 | 140300 | 5565383725 | 2255 | 2250 | 2260 | 2250 | 5602 |
| 296 | 20240508 | 140200 | 5552774295 | 2250 | 2250 | 2250 | 2250 | 3224 |
| 297 | 20240508 | 140100 | 5545520295 | 2250 | 2250 | 2250 | 2245 | 3637 |
| 298 | 20240508 | 140000 | 5537353795 | 2250 | 2250 | 2250 | 2245 | 293 |
| 299 | 20240508 | 135900 | 5536694835 | 2250 | 2250 | 2250 | 2250 | 1040 |
| 300 | 20240508 | 135800 | 5534354835 | 2250 | 2245 | 2250 | 2245 | 546 |
| 301 | 20240508 | 135700 | 5533128905 | 2250 | 2245 | 2250 | 2240 | 2866 |
| 302 | 20240508 | 135600 | 5526694680 | 2245 | 2245 | 2245 | 2245 | 482 |
| 303 | 20240508 | 135500 | 5525612590 | 2245 | 2245 | 2245 | 2245 | 1171 |
| 304 | 20240508 | 135400 | 5522983695 | 2245 | 2250 | 2250 | 2240 | 2414 |
| 305 | 20240508 | 135300 | 5517567100 | 2245 | 2245 | 2250 | 2245 | 606 |
| 306 | 20240508 | 135200 | 5516205365 | 2250 | 2245 | 2250 | 2245 | 2071 |
| 307 | 20240508 | 135100 | 5511555950 | 2245 | 2245 | 2245 | 2245 | 2894 |
| 308 | 20240508 | 135000 | 5505058920 | 2245 | 2245 | 2250 | 2245 | 799 |
| 309 | 20240508 | 134900 | 5503265130 | 2245 | 2245 | 2250 | 2245 | 260 |
| 310 | 20240508 | 134800 | 5502681395 | 2250 | 2245 | 2250 | 2245 | 884 |
| 311 | 20240508 | 134700 | 5500693625 | 2245 | 2245 | 2245 | 2245 | 224 |
| 312 | 20240508 | 134600 | 5500190745 | 2245 | 2250 | 2250 | 2245 | 10489 |
| 313 | 20240508 | 134500 | 5476638860 | 2250 | 2250 | 2255 | 2250 | 1340 |
| 314 | 20240508 | 134400 | 5473623610 | 2250 | 2255 | 2255 | 2250 | 2547 |
| 315 | 20240508 | 134300 | 5467885810 | 2255 | 2255 | 2255 | 2255 | 211 |
| 316 | 20240508 | 134200 | 5467410005 | 2255 | 2250 | 2255 | 2245 | 5914 |
| 317 | 20240508 | 134100 | 5454104460 | 2250 | 2250 | 2250 | 2245 | 3306 |
| 318 | 20240508 | 134000 | 5446667415 | 2245 | 2250 | 2250 | 2245 | 717 |
| 319 | 20240508 | 133900 | 5445054170 | 2250 | 2250 | 2250 | 2245 | 581 |
| 320 | 20240508 | 133800 | 5443746995 | 2245 | 2250 | 2250 | 2245 | 6546 |
| 321 | 20240508 | 133700 | 5429032715 | 2250 | 2260 | 2260 | 2250 | 3335 |
| 322 | 20240508 | 133600 | 5421526745 | 2255 | 2255 | 2260 | 2250 | 2836 |
| 323 | 20240508 | 133500 | 5415143670 | 2255 | 2255 | 2260 | 2255 | 4047 |
| 324 | 20240508 | 133400 | 5406015320 | 2260 | 2260 | 2260 | 2255 | 654 |
| 325 | 20240508 | 133300 | 5404537810 | 2260 | 2255 | 2265 | 2255 | 952 |
| 326 | 20240508 | 133200 | 5402387040 | 2255 | 2260 | 2260 | 2255 | 1472 |
| 327 | 20240508 | 133100 | 5399060325 | 2260 | 2255 | 2260 | 2250 | 1914 |
| 328 | 20240508 | 133000 | 5394738155 | 2250 | 2255 | 2255 | 2250 | 1612 |
| 329 | 20240508 | 132900 | 5391104195 | 2255 | 2255 | 2255 | 2250 | 4680 |
| 330 | 20240508 | 132800 | 5380568100 | 2250 | 2250 | 2250 | 2240 | 10042 |
| 331 | 20240508 | 132700 | 5357999935 | 2245 | 2240 | 2250 | 2235 | 3047 |
| 332 | 20240508 | 132600 | 5351159360 | 2235 | 2245 | 2245 | 2235 | 6424 |
| 333 | 20240508 | 132500 | 5336785830 | 2235 | 2235 | 2240 | 2225 | 29606 |
| 334 | 20240508 | 132400 | 5270626505 | 2230 | 2235 | 2240 | 2225 | 25543 |
| 335 | 20240508 | 132300 | 5213648000 | 2235 | 2250 | 2250 | 2235 | 26038 |
| 336 | 20240508 | 132200 | 5155271250 | 2250 | 2250 | 2255 | 2250 | 6778 |
| 337 | 20240508 | 132100 | 5140020085 | 2255 | 2255 | 2255 | 2250 | 8047 |
| 338 | 20240508 | 132000 | 5121904405 | 2260 | 2255 | 2260 | 2250 | 3905 |
| 339 | 20240508 | 131900 | 5113097465 | 2255 | 2260 | 2260 | 2250 | 17965 |
| 340 | 20240508 | 131800 | 5072582260 | 2255 | 2265 | 2265 | 2255 | 9195 |
| 341 | 20240508 | 131700 | 5051797515 | 2260 | 2270 | 2270 | 2260 | 6539 |
| 342 | 20240508 | 131600 | 5036993785 | 2270 | 2270 | 2270 | 2265 | 3346 |
| 343 | 20240508 | 131500 | 5029414080 | 2270 | 2270 | 2270 | 2265 | 3868 |
| 344 | 20240508 | 131400 | 5020647255 | 2270 | 2265 | 2270 | 2255 | 8866 |
| 345 | 20240508 | 131300 | 5000585515 | 2260 | 2255 | 2265 | 2255 | 3702 |
| 346 | 20240508 | 131200 | 4992217635 | 2255 | 2270 | 2270 | 2255 | 9762 |
| 347 | 20240508 | 131100 | 4970145300 | 2265 | 2265 | 2270 | 2265 | 3903 |
| 348 | 20240508 | 131000 | 4961304975 | 2265 | 2260 | 2265 | 2255 | 3296 |
| 349 | 20240508 | 130900 | 4953863615 | 2260 | 2275 | 2275 | 2255 | 24049 |
| 350 | 20240508 | 130800 | 4899437480 | 2275 | 2275 | 2280 | 2270 | 1761 |
| 351 | 20240508 | 130700 | 4895436610 | 2275 | 2280 | 2280 | 2270 | 22259 |
| 352 | 20240508 | 130600 | 4844844920 | 2275 | 2285 | 2285 | 2275 | 5968 |
| 353 | 20240508 | 130500 | 4831235990 | 2285 | 2280 | 2285 | 2280 | 5738 |
| 354 | 20240508 | 130400 | 4818129330 | 2285 | 2275 | 2285 | 2275 | 5644 |
| 355 | 20240508 | 130300 | 4805276325 | 2280 | 2280 | 2285 | 2275 | 9304 |
| 356 | 20240508 | 130200 | 4784074480 | 2280 | 2295 | 2295 | 2280 | 34009 |
| 357 | 20240508 | 130100 | 4706143010 | 2295 | 2300 | 2305 | 2295 | 2071 |
| 358 | 20240508 | 130000 | 4701387205 | 2300 | 2305 | 2305 | 2300 | 16329 |
| 359 | 20240508 | 125900 | 4663823990 | 2300 | 2305 | 2310 | 2300 | 8935 |
| 360 | 20240508 | 125800 | 4643255460 | 2305 | 2310 | 2310 | 2305 | 5483 |
| 361 | 20240508 | 125700 | 4630615005 | 2310 | 2305 | 2310 | 2305 | 732 |
| 362 | 20240508 | 125600 | 4628927430 | 2305 | 2310 | 2315 | 2305 | 1129 |
| 363 | 20240508 | 125500 | 4626319795 | 2310 | 2310 | 2310 | 2305 | 1546 |
| 364 | 20240508 | 125400 | 4622754090 | 2310 | 2310 | 2310 | 2310 | 35 |
| 365 | 20240508 | 125300 | 4622673240 | 2310 | 2305 | 2310 | 2305 | 1824 |
| 366 | 20240508 | 125200 | 4618463140 | 2310 | 2305 | 2310 | 2305 | 1670 |
| 367 | 20240508 | 125100 | 4614606130 | 2305 | 2305 | 2310 | 2305 | 1795 |
| 368 | 20240508 | 125000 | 4610466105 | 2305 | 2315 | 2320 | 2305 | 24860 |
| 369 | 20240508 | 124900 | 4553091470 | 2315 | 2315 | 2320 | 2310 | 2696 |
| 370 | 20240508 | 124800 | 4546860290 | 2310 | 2320 | 2320 | 2310 | 5119 |
| 371 | 20240508 | 124700 | 4535020615 | 2320 | 2320 | 2320 | 2315 | 1199 |
| 372 | 20240508 | 124600 | 4532243305 | 2320 | 2320 | 2320 | 2320 | 161 |
| 373 | 20240508 | 124500 | 4531869785 | 2320 | 2315 | 2320 | 2315 | 6898 |
| 374 | 20240508 | 124400 | 4515892235 | 2320 | 2315 | 2320 | 2315 | 2453 |
| 375 | 20240508 | 124300 | 4510208525 | 2320 | 2320 | 2325 | 2315 | 10695 |
| 376 | 20240508 | 124200 | 4485404635 | 2320 | 2320 | 2325 | 2320 | 8551 |
| 377 | 20240508 | 124100 | 4465561065 | 2325 | 2330 | 2330 | 2320 | 1584 |
| 378 | 20240508 | 124000 | 4461879340 | 2330 | 2325 | 2330 | 2325 | 678 |
| 379 | 20240508 | 123900 | 4460302680 | 2325 | 2330 | 2330 | 2325 | 1324 |
| 380 | 20240508 | 123800 | 4457222565 | 2330 | 2330 | 2330 | 2330 | 220 |
| 381 | 20240508 | 123700 | 4456709965 | 2330 | 2325 | 2330 | 2325 | 356 |
| 382 | 20240508 | 123600 | 4455880490 | 2325 | 2330 | 2330 | 2325 | 1382 |
| 383 | 20240508 | 123500 | 4452666055 | 2330 | 2325 | 2330 | 2325 | 398 |
| 384 | 20240508 | 123400 | 4451739865 | 2330 | 2330 | 2330 | 2325 | 174 |
| 385 | 20240508 | 123300 | 4451334495 | 2325 | 2325 | 2325 | 2325 | 1338 |
| 386 | 20240508 | 123200 | 4448223645 | 2325 | 2325 | 2330 | 2325 | 1185 |
| 387 | 20240508 | 123100 | 4445467390 | 2325 | 2325 | 2330 | 2325 | 6060 |
| 388 | 20240508 | 123000 | 4431377585 | 2325 | 2330 | 2330 | 2325 | 605 |
| 389 | 20240508 | 122900 | 4429970385 | 2330 | 2325 | 2330 | 2325 | 661 |
| 390 | 20240508 | 122800 | 4428432220 | 2325 | 2325 | 2330 | 2325 | 2680 |
| 391 | 20240508 | 122700 | 4422200920 | 2325 | 2325 | 2330 | 2325 | 10108 |
| 392 | 20240508 | 122600 | 4398699415 | 2330 | 2335 | 2335 | 2330 | 5809 |
| 393 | 20240508 | 122500 | 4385161520 | 2335 | 2335 | 2335 | 2330 | 141 |
| 394 | 20240508 | 122400 | 4384832380 | 2335 | 2335 | 2335 | 2330 | 2609 |
| 395 | 20240508 | 122300 | 4378742925 | 2340 | 2340 | 2340 | 2335 | 2342 |
| 396 | 20240508 | 122200 | 4373270705 | 2340 | 2335 | 2340 | 2335 | 333 |
| 397 | 20240508 | 122100 | 4372491930 | 2340 | 2335 | 2340 | 2335 | 630 |
| 398 | 20240508 | 122000 | 4371020350 | 2335 | 2345 | 2350 | 2335 | 4284 |
| 399 | 20240508 | 121900 | 4360999360 | 2345 | 2345 | 2345 | 2345 | 199 |
| 400 | 20240508 | 121800 | 4360532705 | 2350 | 2345 | 2350 | 2340 | 116 |
| 401 | 20240508 | 121700 | 4360260155 | 2345 | 2345 | 2345 | 2345 | 513 |
| 402 | 20240508 | 121600 | 4359057170 | 2345 | 2350 | 2350 | 2345 | 62 |
| 403 | 20240508 | 121500 | 4358911775 | 2350 | 2340 | 2350 | 2340 | 827 |
| 404 | 20240508 | 121400 | 4356973875 | 2340 | 2345 | 2350 | 2340 | 173 |
| 405 | 20240508 | 121300 | 4356568730 | 2340 | 2345 | 2350 | 2340 | 646 |
| 406 | 20240508 | 121200 | 4355051265 | 2340 | 2350 | 2350 | 2340 | 27 |
| 407 | 20240508 | 121100 | 4354987895 | 2340 | 2345 | 2350 | 2340 | 3359 |
| 408 | 20240508 | 121000 | 4347127815 | 2345 | 2345 | 2350 | 2345 | 219 |
| 409 | 20240508 | 120900 | 4346614005 | 2345 | 2345 | 2345 | 2345 | 745 |
| 410 | 20240508 | 120800 | 4344866980 | 2345 | 2340 | 2345 | 2340 | 1992 |
| 411 | 20240508 | 120700 | 4340203875 | 2345 | 2335 | 2345 | 2335 | 1597 |
| 412 | 20240508 | 120600 | 4336472425 | 2340 | 2335 | 2340 | 2335 | 272 |
| 413 | 20240508 | 120500 | 4335836990 | 2335 | 2340 | 2340 | 2335 | 72 |
| 414 | 20240508 | 120400 | 4335668560 | 2340 | 2340 | 2345 | 2340 | 371 |
| 415 | 20240508 | 120300 | 4334800115 | 2340 | 2330 | 2340 | 2330 | 4466 |
| 416 | 20240508 | 120200 | 4324385045 | 2330 | 2340 | 2340 | 2330 | 5391 |
| 417 | 20240508 | 120100 | 4311799110 | 2340 | 2340 | 2340 | 2340 | 283 |
| 418 | 20240508 | 120000 | 4311136890 | 2350 | 2350 | 2350 | 2340 | 3184 |
| 419 | 20240508 | 115900 | 4303672495 | 2350 | 2350 | 2355 | 2350 | 1163 |
| 420 | 20240508 | 115800 | 4300939135 | 2350 | 2350 | 2355 | 2350 | 415 |
| 421 | 20240508 | 115700 | 4299963730 | 2350 | 2345 | 2350 | 2345 | 487 |
| 422 | 20240508 | 115600 | 4298821280 | 2345 | 2355 | 2355 | 2345 | 607 |
| 423 | 20240508 | 115500 | 4297396645 | 2350 | 2350 | 2355 | 2350 | 1009 |
| 424 | 20240508 | 115400 | 4295025230 | 2350 | 2350 | 2350 | 2350 | 2912 |
| 425 | 20240508 | 115300 | 4288182030 | 2350 | 2350 | 2350 | 2350 | 185 |
| 426 | 20240508 | 115200 | 4287747280 | 2350 | 2345 | 2350 | 2345 | 961 |
| 427 | 20240508 | 115100 | 4285493730 | 2345 | 2340 | 2345 | 2340 | 261 |
| 428 | 20240508 | 115000 | 4284882685 | 2345 | 2345 | 2345 | 2345 | 200 |
| 429 | 20240508 | 114900 | 4284413685 | 2345 | 2335 | 2345 | 2335 | 1907 |
| 430 | 20240508 | 114800 | 4279958255 | 2340 | 2340 | 2340 | 2340 | 1302 |
| 431 | 20240508 | 114700 | 4276911575 | 2340 | 2335 | 2340 | 2335 | 75 |
| 432 | 20240508 | 114600 | 4276736095 | 2340 | 2340 | 2340 | 2335 | 493 |
| 433 | 20240508 | 114500 | 4275584875 | 2340 | 2340 | 2340 | 2340 | 531 |
| 434 | 20240508 | 114400 | 4274342335 | 2335 | 2335 | 2335 | 2330 | 5711 |
| 435 | 20240508 | 114300 | 4261007185 | 2330 | 2330 | 2335 | 2330 | 555 |
| 436 | 20240508 | 114200 | 4259712475 | 2335 | 2330 | 2335 | 2330 | 180 |
| 437 | 20240508 | 114100 | 4259292500 | 2335 | 2335 | 2335 | 2330 | 645 |
| 438 | 20240508 | 114000 | 4257789335 | 2335 | 2330 | 2335 | 2330 | 1165 |
| 439 | 20240508 | 113900 | 4255069375 | 2335 | 2335 | 2335 | 2335 | 151 |
| 440 | 20240508 | 113800 | 4254716790 | 2335 | 2335 | 2335 | 2335 | 154 |
| 441 | 20240508 | 113700 | 4254357200 | 2335 | 2335 | 2335 | 2330 | 2167 |
| 442 | 20240508 | 113600 | 4249304635 | 2335 | 2335 | 2335 | 2335 | 87 |
| 443 | 20240508 | 113500 | 4249101490 | 2335 | 2330 | 2335 | 2330 | 299 |
| 444 | 20240508 | 113400 | 4248403925 | 2335 | 2335 | 2335 | 2330 | 440 |
| 445 | 20240508 | 113300 | 4247377025 | 2330 | 2335 | 2335 | 2330 | 1513 |
| 446 | 20240508 | 113200 | 4243846135 | 2330 | 2345 | 2345 | 2330 | 10947 |
| 447 | 20240508 | 113100 | 4218306790 | 2345 | 2345 | 2345 | 2340 | 162 |
| 448 | 20240508 | 113000 | 4217926905 | 2335 | 2345 | 2350 | 2335 | 765 |
| 449 | 20240508 | 112900 | 4216136275 | 2345 | 2350 | 2350 | 2345 | 2014 |
| 450 | 20240508 | 112800 | 4211413315 | 2350 | 2345 | 2350 | 2340 | 1174 |
| 451 | 20240508 | 112700 | 4208664975 | 2345 | 2345 | 2345 | 2340 | 397 |
| 452 | 20240508 | 112600 | 4207734015 | 2345 | 2345 | 2350 | 2340 | 158 |
| 453 | 20240508 | 112500 | 4207363550 | 2345 | 2345 | 2350 | 2340 | 1472 |
| 454 | 20240508 | 112400 | 4203912585 | 2350 | 2350 | 2350 | 2345 | 251 |
| 455 | 20240508 | 112300 | 4203323940 | 2350 | 2345 | 2350 | 2345 | 1453 |
| 456 | 20240508 | 112200 | 4199910460 | 2340 | 2345 | 2345 | 2340 | 754 |
| 457 | 20240508 | 112100 | 4198143685 | 2340 | 2340 | 2345 | 2340 | 1231 |
| 458 | 20240508 | 112000 | 4195260990 | 2335 | 2340 | 2340 | 2335 | 1304 |
| 459 | 20240508 | 111900 | 4192215595 | 2340 | 2335 | 2340 | 2335 | 289 |
| 460 | 20240508 | 111800 | 4191540610 | 2340 | 2340 | 2340 | 2335 | 878 |
| 461 | 20240508 | 111700 | 4189487645 | 2335 | 2340 | 2340 | 2335 | 3984 |
| 462 | 20240508 | 111600 | 4180181735 | 2340 | 2345 | 2345 | 2335 | 3832 |
| 463 | 20240508 | 111500 | 4171218290 | 2350 | 2345 | 2350 | 2340 | 3856 |
| 464 | 20240508 | 111400 | 4162176565 | 2345 | 2350 | 2350 | 2345 | 1859 |
| 465 | 20240508 | 111300 | 4157815250 | 2350 | 2350 | 2350 | 2345 | 873 |
| 466 | 20240508 | 111200 | 4155763735 | 2350 | 2345 | 2350 | 2345 | 2886 |
| 467 | 20240508 | 111100 | 4148995750 | 2345 | 2345 | 2345 | 2345 | 95 |
| 468 | 20240508 | 111000 | 4148772975 | 2340 | 2340 | 2340 | 2335 | 1936 |
| 469 | 20240508 | 110900 | 4144248710 | 2340 | 2330 | 2340 | 2330 | 652 |
| 470 | 20240508 | 110800 | 4142728115 | 2340 | 2335 | 2340 | 2335 | 651 |
| 471 | 20240508 | 110700 | 4141207910 | 2335 | 2335 | 2340 | 2330 | 7195 |
| 472 | 20240508 | 110600 | 4124407980 | 2335 | 2340 | 2340 | 2335 | 1847 |
| 473 | 20240508 | 110500 | 4120093730 | 2335 | 2335 | 2340 | 2335 | 2341 |
| 474 | 20240508 | 110400 | 4114627385 | 2335 | 2330 | 2335 | 2330 | 2281 |
| 475 | 20240508 | 110300 | 4109309785 | 2325 | 2325 | 2330 | 2325 | 1445 |
| 476 | 20240508 | 110200 | 4105949255 | 2330 | 2330 | 2335 | 2325 | 10696 |
| 477 | 20240508 | 110100 | 4081028585 | 2330 | 2330 | 2330 | 2325 | 1711 |
| 478 | 20240508 | 110000 | 4077050095 | 2325 | 2325 | 2330 | 2325 | 2883 |
| 479 | 20240508 | 105900 | 4070346810 | 2330 | 2325 | 2330 | 2325 | 1300 |
| 480 | 20240508 | 105800 | 4067323970 | 2330 | 2330 | 2330 | 2320 | 3898 |
| 481 | 20240508 | 105700 | 4058260355 | 2330 | 2330 | 2330 | 2325 | 2978 |
| 482 | 20240508 | 105600 | 4051332820 | 2330 | 2330 | 2330 | 2325 | 1858 |
| 483 | 20240508 | 105500 | 4047005835 | 2330 | 2325 | 2330 | 2325 | 5908 |
| 484 | 20240508 | 105400 | 4033269265 | 2325 | 2330 | 2330 | 2320 | 8802 |
| 485 | 20240508 | 105300 | 4012811585 | 2330 | 2320 | 2330 | 2320 | 5860 |
| 486 | 20240508 | 105200 | 3999189705 | 2315 | 2340 | 2340 | 2315 | 52069 |
| 487 | 20240508 | 105100 | 3878147835 | 2340 | 2350 | 2350 | 2340 | 21903 |
| 488 | 20240508 | 105000 | 3826874175 | 2350 | 2345 | 2355 | 2345 | 2693 |
| 489 | 20240508 | 104900 | 3820555135 | 2350 | 2355 | 2360 | 2345 | 21690 |
| 490 | 20240508 | 104800 | 3769658560 | 2350 | 2350 | 2360 | 2350 | 343 |
| 491 | 20240508 | 104700 | 3768851195 | 2350 | 2360 | 2360 | 2350 | 2772 |
| 492 | 20240508 | 104600 | 3762335545 | 2355 | 2350 | 2360 | 2350 | 1580 |
| 493 | 20240508 | 104500 | 3758614830 | 2350 | 2355 | 2360 | 2350 | 992 |
| 494 | 20240508 | 104400 | 3756279680 | 2350 | 2355 | 2360 | 2350 | 714 |
| 495 | 20240508 | 104300 | 3754601380 | 2350 | 2360 | 2360 | 2345 | 3497 |
| 496 | 20240508 | 104200 | 3746386830 | 2360 | 2350 | 2360 | 2345 | 6869 |
| 497 | 20240508 | 104100 | 3730242270 | 2350 | 2350 | 2355 | 2350 | 9641 |
| 498 | 20240508 | 104000 | 3707585615 | 2350 | 2360 | 2360 | 2350 | 2872 |
| 499 | 20240508 | 103900 | 3700823835 | 2360 | 2360 | 2365 | 2355 | 3963 |
| 500 | 20240508 | 103800 | 3691481555 | 2360 | 2355 | 2360 | 2355 | 671 |
| 501 | 20240508 | 103700 | 3689898025 | 2360 | 2355 | 2360 | 2355 | 2422 |
| 502 | 20240508 | 103600 | 3684193885 | 2355 | 2360 | 2365 | 2350 | 2199 |
| 503 | 20240508 | 103500 | 3679009740 | 2360 | 2360 | 2365 | 2350 | 14773 |
| 504 | 20240508 | 103400 | 3644232790 | 2360 | 2365 | 2365 | 2355 | 425 |
| 505 | 20240508 | 103300 | 3643231230 | 2365 | 2360 | 2365 | 2355 | 4982 |
| 506 | 20240508 | 103200 | 3631484975 | 2360 | 2355 | 2360 | 2350 | 1692 |
| 507 | 20240508 | 103100 | 3627500285 | 2355 | 2355 | 2365 | 2350 | 2133 |
| 508 | 20240508 | 103000 | 3622476895 | 2355 | 2365 | 2365 | 2355 | 609 |
| 509 | 20240508 | 102900 | 3621039415 | 2365 | 2365 | 2365 | 2350 | 3129 |
| 510 | 20240508 | 102800 | 3613673385 | 2355 | 2365 | 2365 | 2355 | 2684 |
| 511 | 20240508 | 102700 | 3607350610 | 2355 | 2365 | 2370 | 2355 | 5215 |
| 512 | 20240508 | 102600 | 3595049465 | 2365 | 2365 | 2365 | 2365 | 200 |
| 513 | 20240508 | 102500 | 3594576465 | 2365 | 2365 | 2370 | 2360 | 2077 |
| 514 | 20240508 | 102400 | 3589664435 | 2365 | 2365 | 2370 | 2360 | 2016 |
| 515 | 20240508 | 102300 | 3584896610 | 2365 | 2370 | 2370 | 2365 | 2011 |
| 516 | 20240508 | 102200 | 3580140080 | 2370 | 2370 | 2370 | 2365 | 2591 |
| 517 | 20240508 | 102100 | 3574002725 | 2370 | 2370 | 2370 | 2365 | 4326 |
| 518 | 20240508 | 102000 | 3563765745 | 2370 | 2370 | 2370 | 2365 | 2814 |
| 519 | 20240508 | 101900 | 3557096715 | 2370 | 2365 | 2370 | 2365 | 4263 |
| 520 | 20240508 | 101800 | 3547010570 | 2365 | 2365 | 2365 | 2355 | 4032 |
| 521 | 20240508 | 101700 | 3537476645 | 2365 | 2355 | 2365 | 2355 | 2730 |
| 522 | 20240508 | 101600 | 3531032185 | 2355 | 2345 | 2355 | 2345 | 6558 |
| 523 | 20240508 | 101500 | 3515619220 | 2350 | 2345 | 2350 | 2340 | 4458 |
| 524 | 20240508 | 101400 | 3505165775 | 2345 | 2340 | 2350 | 2335 | 9195 |
| 525 | 20240508 | 101300 | 3483647255 | 2345 | 2380 | 2380 | 2335 | 137704 |
| 526 | 20240508 | 101200 | 3159691110 | 2380 | 2375 | 2390 | 2370 | 2869 |
| 527 | 20240508 | 101100 | 3152870385 | 2390 | 2390 | 2390 | 2375 | 12865 |
| 528 | 20240508 | 101000 | 3122236060 | 2390 | 2390 | 2395 | 2390 | 3138 |
| 529 | 20240508 | 100900 | 3114734680 | 2390 | 2395 | 2400 | 2390 | 4216 |
| 530 | 20240508 | 100800 | 3104647480 | 2395 | 2395 | 2400 | 2395 | 7617 |
| 531 | 20240508 | 100700 | 3086397375 | 2395 | 2400 | 2400 | 2390 | 1253 |
| 532 | 20240508 | 100600 | 3083398645 | 2395 | 2395 | 2400 | 2390 | 9595 |
| 533 | 20240508 | 100500 | 3060419520 | 2400 | 2395 | 2400 | 2395 | 2392 |
| 534 | 20240508 | 100400 | 3054687055 | 2400 | 2400 | 2400 | 2395 | 776 |
| 535 | 20240508 | 100300 | 3052824665 | 2395 | 2395 | 2400 | 2395 | 2054 |
| 536 | 20240508 | 100200 | 3047904520 | 2395 | 2390 | 2400 | 2390 | 2293 |
| 537 | 20240508 | 100100 | 3042416150 | 2390 | 2390 | 2400 | 2390 | 9914 |
| 538 | 20240508 | 100000 | 3018707905 | 2395 | 2395 | 2400 | 2390 | 3445 |
| 539 | 20240508 | 095900 | 3010457475 | 2395 | 2395 | 2395 | 2385 | 5912 |
| 540 | 20240508 | 095800 | 2996305635 | 2395 | 2410 | 2415 | 2385 | 47043 |
| 541 | 20240508 | 095700 | 2883533675 | 2410 | 2410 | 2415 | 2410 | 2327 |
| 542 | 20240508 | 095600 | 2877922150 | 2415 | 2420 | 2425 | 2410 | 7039 |
| 543 | 20240508 | 095500 | 2860927785 | 2425 | 2420 | 2425 | 2415 | 3075 |
| 544 | 20240508 | 095400 | 2853494100 | 2415 | 2425 | 2430 | 2415 | 4974 |
| 545 | 20240508 | 095300 | 2841461415 | 2425 | 2420 | 2425 | 2415 | 5193 |
| 546 | 20240508 | 095200 | 2828905085 | 2425 | 2415 | 2430 | 2400 | 24200 |
| 547 | 20240508 | 095100 | 2770560140 | 2415 | 2420 | 2425 | 2415 | 8056 |
| 548 | 20240508 | 095000 | 2751071235 | 2420 | 2420 | 2425 | 2415 | 13482 |
| 549 | 20240508 | 094900 | 2718437110 | 2425 | 2430 | 2430 | 2420 | 5061 |
| 550 | 20240508 | 094800 | 2706174275 | 2425 | 2430 | 2435 | 2415 | 13237 |
| 551 | 20240508 | 094700 | 2674100355 | 2425 | 2430 | 2440 | 2425 | 12362 |
| 552 | 20240508 | 094600 | 2644049145 | 2430 | 2450 | 2450 | 2425 | 41308 |
| 553 | 20240508 | 094500 | 2543349445 | 2455 | 2450 | 2460 | 2445 | 18953 |
| 554 | 20240508 | 094400 | 2496906480 | 2450 | 2460 | 2465 | 2450 | 13934 |
| 555 | 20240508 | 094300 | 2462652915 | 2460 | 2465 | 2465 | 2460 | 4121 |
| 556 | 20240508 | 094200 | 2452498880 | 2460 | 2450 | 2465 | 2450 | 6894 |
| 557 | 20240508 | 094100 | 2435569870 | 2455 | 2455 | 2460 | 2450 | 15225 |
| 558 | 20240508 | 094000 | 2398224190 | 2455 | 2465 | 2465 | 2450 | 22066 |
| 559 | 20240508 | 093900 | 2344036085 | 2470 | 2470 | 2480 | 2465 | 12238 |
| 560 | 20240508 | 093800 | 2313827225 | 2470 | 2470 | 2470 | 2455 | 21888 |
| 561 | 20240508 | 093700 | 2259997835 | 2470 | 2490 | 2490 | 2470 | 42048 |
| 562 | 20240508 | 093600 | 2155641155 | 2490 | 2490 | 2490 | 2470 | 32211 |
| 563 | 20240508 | 093500 | 2075577465 | 2485 | 2465 | 2490 | 2460 | 22039 |
| 564 | 20240508 | 093400 | 2020959180 | 2465 | 2460 | 2465 | 2450 | 27700 |
| 565 | 20240508 | 093300 | 1952902625 | 2465 | 2475 | 2480 | 2460 | 40044 |
| 566 | 20240508 | 093200 | 1854014825 | 2475 | 2485 | 2490 | 2470 | 44708 |
| 567 | 20240508 | 093100 | 1743205035 | 2485 | 2465 | 2490 | 2460 | 102016 |
| 568 | 20240508 | 093000 | 1490078820 | 2465 | 2430 | 2465 | 2430 | 48206 |
| 569 | 20240508 | 092900 | 1371788080 | 2430 | 2440 | 2440 | 2430 | 32202 |
| 570 | 20240508 | 092800 | 1293438950 | 2440 | 2430 | 2445 | 2430 | 15331 |
| 571 | 20240508 | 092700 | 1256051200 | 2435 | 2450 | 2450 | 2430 | 37442 |
| 572 | 20240508 | 092600 | 1164573590 | 2450 | 2430 | 2455 | 2430 | 67669 |
| 573 | 20240508 | 092500 | 999238885 | 2430 | 2420 | 2430 | 2410 | 35170 |
| 574 | 20240508 | 092400 | 914035755 | 2420 | 2395 | 2420 | 2395 | 23277 |
| 575 | 20240508 | 092300 | 858033765 | 2395 | 2380 | 2400 | 2380 | 7547 |
| 576 | 20240508 | 092200 | 840008830 | 2375 | 2375 | 2380 | 2375 | 1294 |
| 577 | 20240508 | 092100 | 836933735 | 2375 | 2380 | 2380 | 2375 | 4064 |
| 578 | 20240508 | 092000 | 827279570 | 2380 | 2380 | 2390 | 2375 | 2598 |
| 579 | 20240508 | 091900 | 821101595 | 2380 | 2385 | 2385 | 2375 | 8842 |
| 580 | 20240508 | 091800 | 800057150 | 2385 | 2380 | 2390 | 2380 | 8058 |
| 581 | 20240508 | 091700 | 780827290 | 2385 | 2375 | 2390 | 2370 | 9184 |
| 582 | 20240508 | 091600 | 758954205 | 2375 | 2375 | 2380 | 2370 | 6029 |
| 583 | 20240508 | 091500 | 744646355 | 2370 | 2370 | 2380 | 2365 | 7754 |
| 584 | 20240508 | 091400 | 726231695 | 2365 | 2360 | 2370 | 2355 | 18761 |
| 585 | 20240508 | 091300 | 681932135 | 2360 | 2360 | 2365 | 2360 | 9041 |
| 586 | 20240508 | 091200 | 660584260 | 2360 | 2365 | 2370 | 2360 | 17198 |
| 587 | 20240508 | 091100 | 619967405 | 2370 | 2370 | 2375 | 2365 | 8803 |
| 588 | 20240508 | 091000 | 599111160 | 2370 | 2365 | 2375 | 2360 | 8489 |
| 589 | 20240508 | 090900 | 579020390 | 2365 | 2355 | 2365 | 2355 | 7467 |
| 590 | 20240508 | 090800 | 561407465 | 2355 | 2370 | 2370 | 2350 | 15932 |
| 591 | 20240508 | 090700 | 523866350 | 2370 | 2380 | 2385 | 2365 | 8866 |
| 592 | 20240508 | 090600 | 502799540 | 2375 | 2385 | 2405 | 2370 | 25248 |
| 593 | 20240508 | 090500 | 442800815 | 2385 | 2360 | 2385 | 2345 | 40729 |
| 594 | 20240508 | 090400 | 346777480 | 2355 | 2365 | 2370 | 2355 | 13131 |
| 595 | 20240508 | 090300 | 315776495 | 2365 | 2375 | 2380 | 2360 | 13589 |
| 596 | 20240508 | 090200 | 283576470 | 2375 | 2385 | 2390 | 2360 | 34084 |
| 597 | 20240508 | 090100 | 202651120 | 2385 | 2400 | 2410 | 2380 | 18052 |
| 598 | 20240508 | 090000 | 159539565 | 2400 | 2415 | 2415 | 2395 | 55946 |