KissMeData/012210/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	185200	75186	1674	1674	1674	1674	10
3	20230728	185100	75186	1674	1674	1674	1674	0
4	20230728	185000	75186	1674	1674	1674	1674	0
5	20230728	184900	75186	1674	1674	1674	1674	0
6	20230728	184800	75186	1674	1674	1674	1674	0
7	20230728	184700	75186	1674	1674	1674	1674	0
8	20230728	184600	75186	1674	1674	1674	1674	0
9	20230728	184500	75186	1674	1674	1674	1674	0
10	20230728	184400	75186	1674	1674	1674	1674	0
11	20230728	184300	75186	1674	1674	1674	1674	0
12	20230728	184200	75186	1674	1674	1674	1674	0
13	20230728	184100	75186	1674	1674	1674	1674	0
14	20230728	184000	75186	1674	1674	1674	1674	0
15	20230728	183900	75186	1674	1674	1674	1674	0
16	20230728	183800	75186	1674	1674	1674	1674	0
17	20230728	183700	75186	1674	1674	1674	1674	0
18	20230728	183600	75186	1674	1674	1674	1674	0
19	20230728	183500	75186	1674	1674	1674	1674	0
20	20230728	183400	75186	1674	1674	1674	1674	0
21	20230728	183300	75186	1674	1674	1674	1674	0
22	20230728	183200	75186	1674	1674	1674	1674	0
23	20230728	183100	75186	1674	1674	1674	1674	0
24	20230728	183000	75186	1674	1674	1674	1674	0
25	20230728	182900	75186	1674	1674	1674	1674	0
26	20230728	182800	75186	1674	1674	1674	1674	0
27	20230728	182700	75186	1674	1674	1674	1674	0
28	20230728	182600	75186	1674	1674	1674	1674	0
29	20230728	182500	75186	1674	1674	1674	1674	0
30	20230728	182400	75186	1674	1674	1674	1674	0
31	20230728	182300	75186	1674	1674	1674	1674	0
32	20230728	182200	75186	1674	1674	1674	1674	10
33	20230728	182100	75186	1674	1674	1674	1674	0
34	20230728	182000	75186	1674	1674	1674	1674	0
35	20230728	181900	75186	1674	1674	1674	1674	0
36	20230728	181800	75186	1674	1674	1674	1674	0
37	20230728	181700	75186	1674	1674	1674	1674	0
38	20230728	181600	75186	1674	1674	1674	1674	0
39	20230728	181500	75186	1674	1674	1674	1674	0
40	20230728	181400	75186	1674	1674	1674	1674	0
41	20230728	181300	75186	1674	1674	1674	1674	0
42	20230728	181200	75186	1674	1674	1674	1674	0
43	20230728	181100	75186	1674	1674	1674	1674	0
44	20230728	181000	75186	1674	1674	1674	1674	0
45	20230728	180900	75186	1674	1674	1674	1674	0
46	20230728	180800	75186	1674	1674	1674	1674	0
47	20230728	180700	75186	1674	1674	1674	1674	0
48	20230728	180600	75186	1674	1674	1674	1674	0
49	20230728	180500	75186	1674	1674	1674	1674	0
50	20230728	180400	75186	1674	1674	1674	1674	0
51	20230728	180300	75186	1674	1674	1674	1674	0
52	20230728	180200	75186	1674	1674	1674	1674	0
53	20230728	180100	75186	1674	1674	1674	1674	0
54	20230728	180000	75186	1674	1674	1674	1674	0
55	20230728	175900	75186	1674	1674	1674	1674	0
56	20230728	175800	75186	1674	1674	1674	1674	0
57	20230728	175700	75186	1674	1674	1674	1674	0
58	20230728	175600	75186	1674	1674	1674	1674	0
59	20230728	175500	75186	1674	1674	1674	1674	0
60	20230728	175400	75186	1674	1674	1674	1674	0
61	20230728	175300	75186	1674	1674	1674	1674	0
62	20230728	175200	75186	1674	1674	1674	1674	10
63	20230728	175100	75186	1674	1674	1674	1674	0
64	20230728	175000	75186	1674	1674	1674	1674	0
65	20230728	174900	75186	1674	1674	1674	1674	0
66	20230728	174800	75186	1674	1674	1674	1674	0
67	20230728	174700	75186	1674	1674	1674	1674	0
68	20230728	174600	75186	1674	1674	1674	1674	0
69	20230728	174500	75186	1674	1674	1674	1674	0
70	20230728	174400	75186	1674	1674	1674	1674	0
71	20230728	174300	75186	1674	1674	1674	1674	0
72	20230728	174200	75186	1674	1674	1674	1674	0
73	20230728	174100	75186	1674	1674	1674	1674	0
74	20230728	174000	75186	1674	1674	1674	1674	0
75	20230728	173900	75186	1674	1674	1674	1674	0
76	20230728	173800	75186	1674	1674	1674	1674	0
77	20230728	173700	75186	1674	1674	1674	1674	0
78	20230728	173600	75186	1674	1674	1674	1674	0
79	20230728	173500	75186	1674	1674	1674	1674	0
80	20230728	173400	75186	1674	1674	1674	1674	0
81	20230728	173300	75186	1674	1674	1674	1674	0
82	20230728	173200	75186	1674	1674	1674	1674	0
83	20230728	173100	75186	1674	1674	1674	1674	0
84	20230728	173000	75186	1674	1674	1674	1674	0
85	20230728	172900	75186	1674	1674	1674	1674	0
86	20230728	172800	75186	1674	1674	1674	1674	0
87	20230728	172700	75186	1674	1674	1674	1674	0
88	20230728	172600	75186	1674	1674	1674	1674	0
89	20230728	172500	75186	1674	1674	1674	1674	0
90	20230728	172400	75186	1674	1674	1674	1674	0
91	20230728	172300	75186	1674	1674	1674	1674	0
92	20230728	172200	75186	1674	1674	1674	1674	10
93	20230728	172100	75186	1674	1674	1674	1674	0
94	20230728	172000	75186	1674	1674	1674	1674	0
95	20230728	171900	75186	1674	1674	1674	1674	0
96	20230728	171800	75186	1674	1674	1674	1674	0
97	20230728	171700	75186	1674	1674	1674	1674	0
98	20230728	171600	75186	1674	1674	1674	1674	0
99	20230728	171500	75186	1674	1674	1674	1674	0
100	20230728	171400	75186	1674	1674	1674	1674	0
101	20230728	171300	75186	1674	1674	1674	1674	0
102	20230728	171200	75186	1674	1674	1674	1674	0
103	20230728	171100	75186	1674	1674	1674	1674	0
104	20230728	171000	75186	1674	1674	1674	1674	0
105	20230728	170900	75186	1674	1674	1674	1674	0
106	20230728	170800	75186	1674	1674	1674	1674	0
107	20230728	170700	75186	1674	1674	1674	1674	0
108	20230728	170600	75186	1674	1674	1674	1674	0
109	20230728	170500	75186	1674	1674	1674	1674	0
110	20230728	170400	75186	1674	1674	1674	1674	0
111	20230728	170300	75186	1674	1674	1674	1674	0
112	20230728	170200	75186	1674	1674	1674	1674	0
113	20230728	170100	75186	1674	1674	1674	1674	0
114	20230728	170000	75186	1674	1674	1674	1674	0
115	20230728	165900	75186	1674	1674	1674	1674	0
116	20230728	165800	75186	1674	1674	1674	1674	0
117	20230728	165700	75186	1674	1674	1674	1674	0
118	20230728	165600	75186	1674	1674	1674	1674	0
119	20230728	165500	75186	1674	1674	1674	1674	0
120	20230728	165400	75186	1674	1674	1674	1674	0
121	20230728	165300	75186	1674	1674	1674	1674	0
122	20230728	165200	75186	1674	1674	1674	1674	10
123	20230728	165100	75186	1674	1674	1674	1674	0
124	20230728	165000	75186	1674	1674	1674	1674	0
125	20230728	164900	75186	1674	1674	1674	1674	0
126	20230728	164800	75186	1674	1674	1674	1674	0
127	20230728	164700	75186	1674	1674	1674	1674	0
128	20230728	164600	75186	1674	1674	1674	1674	0
129	20230728	164500	75186	1674	1674	1674	1674	0
130	20230728	164400	75186	1674	1674	1674	1674	0
131	20230728	164300	75186	1674	1674	1674	1674	0
132	20230728	164200	75186	1674	1674	1674	1674	0
133	20230728	164100	75186	1674	1674	1674	1674	0
134	20230728	164000	75186	1674	1674	1674	1674	0
135	20230728	163900	75186	1674	1674	1674	1674	0
136	20230728	163800	75186	1674	1674	1674	1674	0
137	20230728	163700	75186	1674	1674	1674	1674	0
138	20230728	163600	75186	1674	1674	1674	1674	0
139	20230728	163500	75186	1674	1674	1674	1674	0
140	20230728	163400	75186	1674	1674	1674	1674	0
141	20230728	163300	75186	1674	1674	1674	1674	0
142	20230728	163200	75186	1674	1674	1674	1674	0
143	20230728	163100	75186	1674	1674	1674	1674	0
144	20230728	163000	75186	1674	1674	1674	1674	0
145	20230728	162900	75186	1674	1674	1674	1674	0
146	20230728	162800	75186	1674	1674	1674	1674	0
147	20230728	162700	75186	1674	1674	1674	1674	0
148	20230728	162600	75186	1674	1674	1674	1674	0
149	20230728	162500	75186	1674	1674	1674	1674	0
150	20230728	162400	75186	1674	1674	1674	1674	0
151	20230728	162300	75186	1674	1674	1674	1674	0
152	20230728	162200	75186	1674	1674	1674	1674	10
153	20230728	162100	75186	1674	1674	1674	1674	0
154	20230728	162000	75186	1674	1674	1674	1674	0
155	20230728	161900	75186	1674	1674	1674	1674	0
156	20230728	161800	75186	1674	1674	1674	1674	0
157	20230728	161700	75186	1674	1674	1674	1674	0
158	20230728	161600	75186	1674	1674	1674	1674	0
159	20230728	161500	75186	1674	1674	1674	1674	0
160	20230728	161400	75186	1674	1674	1674	1674	0
161	20230728	161300	75186	1674	1674	1674	1674	0
162	20230728	161200	75186	1674	1674	1674	1674	0
163	20230728	161100	75186	1674	1674	1674	1674	0
164	20230728	161000	75186	1674	1674	1674	1674	0
165	20230728	160900	75186	1674	1674	1674	1674	0
166	20230728	160800	75186	1674	1674	1674	1674	0
167	20230728	160700	75186	1674	1674	1674	1674	0
168	20230728	160600	75186	1674	1674	1674	1674	0
169	20230728	160500	75186	1674	1674	1674	1674	0
170	20230728	160400	75186	1674	1674	1674	1674	0
171	20230728	160300	75186	1674	1674	1674	1674	0
172	20230728	160200	75186	1674	1674	1674	1674	0
173	20230728	160100	75186	1674	1674	1674	1674	0
174	20230728	160000	75186	1674	1674	1674	1674	0
175	20230728	155900	75186	1674	1674	1674	1674	0
176	20230728	155800	75186	1674	1674	1674	1674	0
177	20230728	155700	75186	1674	1674	1674	1674	0
178	20230728	155600	75186	1674	1674	1674	1674	0
179	20230728	155500	75186	1674	1674	1674	1674	0
180	20230728	155400	75186	1674	1674	1674	1674	0
181	20230728	155300	75186	1674	1674	1674	1674	0
182	20230728	155200	75186	1674	1674	1674	1674	10
183	20230728	155100	75186	1674	1674	1674	1674	0
184	20230728	155000	75186	1674	1674	1674	1674	0
185	20230728	154900	75186	1674	1674	1674	1674	0
186	20230728	154800	75186	1674	1674	1674	1674	0
187	20230728	154700	75186	1674	1674	1674	1674	0
188	20230728	154600	75186	1674	1674	1674	1674	0
189	20230728	154500	75186	1674	1674	1674	1674	0
190	20230728	154400	75186	1674	1674	1674	1674	0
191	20230728	154300	75186	1674	1674	1674	1674	0
192	20230728	154200	75186	1674	1674	1674	1674	0
193	20230728	154100	75186	1674	1674	1674	1674	0
194	20230728	154000	75186	1674	1674	1674	1674	0
195	20230728	153900	75186	1674	1674	1674	1674	0
196	20230728	153800	75186	1674	1674	1674	1674	0
197	20230728	153700	75186	1674	1674	1674	1674	0
198	20230728	153600	75186	1674	1674	1674	1674	0
199	20230728	153500	75186	1674	1674	1674	1674	0
200	20230728	153400	75186	1674	1674	1674	1674	0
201	20230728	153300	75186	1674	1674	1674	1674	0
202	20230728	153200	75186	1674	1674	1674	1674	0
203	20230728	153100	75186	1674	1674	1674	1674	0
204	20230728	153000	75186	1674	1674	1674	1674	0
205	20230728	152900	75186	1674	1674	1674	1674	0
206	20230728	152800	75186	1674	1674	1674	1674	0
207	20230728	152700	75186	1674	1674	1674	1674	0
208	20230728	152600	75186	1674	1674	1674	1674	0
209	20230728	152500	75186	1674	1674	1674	1674	0
210	20230728	152400	75186	1674	1674	1674	1674	0
211	20230728	152300	75186	1674	1674	1674	1674	0
212	20230728	152200	75186	1674	1674	1674	1674	0
213	20230728	152100	75186	1674	1674	1674	1674	0
214	20230728	152000	75186	1674	1674	1674	1674	0
215	20230728	151900	75186	1674	1674	1674	1674	0
216	20230728	151800	75186	1674	1674	1674	1674	0
217	20230728	151700	75186	1674	1674	1674	1674	0
218	20230728	151600	75186	1674	1674	1674	1674	0
219	20230728	151500	75186	1674	1674	1674	1674	0
220	20230728	151400	75186	1674	1674	1674	1674	0
221	20230728	151300	75186	1674	1674	1674	1674	0
222	20230728	151200	75186	1674	1674	1674	1674	0
223	20230728	151100	75186	1674	1674	1674	1674	0
224	20230728	151000	75186	1674	1674	1674	1674	0
225	20230728	150900	75186	1674	1674	1674	1674	0
226	20230728	150800	75186	1674	1674	1674	1674	0
227	20230728	150700	75186	1674	1674	1674	1674	0
228	20230728	150600	75186	1674	1674	1674	1674	0
229	20230728	150500	75186	1674	1674	1674	1674	0
230	20230728	150400	75186	1674	1674	1674	1674	0
231	20230728	150300	75186	1674	1674	1674	1674	0
232	20230728	150200	75186	1674	1674	1674	1674	0
233	20230728	150100	75186	1674	1674	1674	1674	0
234	20230728	150000	75186	1674	1674	1674	1674	0
235	20230728	145900	75186	1674	1674	1674	1674	0
236	20230728	145800	75186	1674	1674	1674	1674	0
237	20230728	145700	75186	1674	1674	1674	1674	0
238	20230728	145600	75186	1674	1674	1674	1674	0
239	20230728	145500	75186	1674	1674	1674	1674	0
240	20230728	145400	75186	1674	1674	1674	1674	0
241	20230728	145300	75186	1674	1674	1674	1674	0
242	20230728	145200	75186	1674	1674	1674	1674	0
243	20230728	145100	75186	1674	1674	1674	1674	0
244	20230728	145000	75186	1674	1674	1674	1674	0
245	20230728	144900	75186	1674	1674	1674	1674	0
246	20230728	144800	75186	1674	1674	1674	1674	0
247	20230728	144700	75186	1674	1674	1674	1674	0
248	20230728	144600	75186	1674	1674	1674	1674	0
249	20230728	144500	75186	1674	1674	1674	1674	0
250	20230728	144400	75186	1674	1674	1674	1674	0
251	20230728	144300	75186	1674	1674	1674	1674	0
252	20230728	144200	75186	1674	1674	1674	1674	10
253	20230728	144100	58446	1674	1674	1674	1674	0
254	20230728	144000	58446	1674	1674	1674	1674	0
255	20230728	143900	58446	1674	1674	1674	1674	0
256	20230728	143800	58446	1674	1674	1674	1674	10
257	20230728	143700	41706	1676	1676	1676	1676	0
258	20230728	143600	41706	1676	1676	1676	1676	0
259	20230728	143500	41706	1676	1676	1676	1676	0
260	20230728	143400	41706	1676	1676	1676	1676	0
261	20230728	143300	41706	1676	1676	1676	1676	0
262	20230728	143200	41706	1676	1676	1676	1676	0
263	20230728	143100	41706	1676	1676	1676	1676	0
264	20230728	143000	41706	1676	1676	1676	1676	0
265	20230728	142900	41706	1676	1676	1676	1676	0
266	20230728	142800	41706	1676	1676	1676	1676	0
267	20230728	142700	41706	1676	1676	1676	1676	0
268	20230728	142600	41706	1676	1676	1676	1676	0
269	20230728	142500	41706	1676	1676	1676	1676	0
270	20230728	142400	41706	1676	1676	1676	1676	0
271	20230728	142300	41706	1676	1676	1676	1676	0
272	20230728	142200	41706	1676	1676	1676	1676	0
273	20230728	142100	41706	1676	1676	1676	1676	0
274	20230728	142000	41706	1676	1676	1676	1676	0
275	20230728	141900	41706	1676	1676	1676	1676	0
276	20230728	141800	41706	1676	1676	1676	1676	0
277	20230728	141700	41706	1676	1676	1676	1676	0
278	20230728	141600	41706	1676	1676	1676	1676	0
279	20230728	141500	41706	1676	1676	1676	1676	0
280	20230728	141400	41706	1676	1676	1676	1676	0
281	20230728	141300	41706	1676	1676	1676	1676	0
282	20230728	141200	41706	1676	1676	1676	1676	0
283	20230728	141100	41706	1676	1676	1676	1676	0
284	20230728	141000	41706	1676	1676	1676	1676	0
285	20230728	140900	41706	1676	1676	1676	1676	0
286	20230728	140800	41706	1676	1676	1676	1676	0
287	20230728	140700	41706	1676	1676	1676	1676	0
288	20230728	140600	41706	1676	1676	1676	1676	0
289	20230728	140500	41706	1676	1676	1676	1676	0
290	20230728	140400	41706	1676	1676	1676	1676	0
291	20230728	140300	41706	1676	1676	1676	1676	0
292	20230728	140200	41706	1676	1676	1676	1676	0
293	20230728	140100	41706	1676	1676	1676	1676	0
294	20230728	140000	41706	1676	1676	1676	1676	0
295	20230728	135900	41706	1676	1676	1676	1676	0
296	20230728	135800	41706	1676	1676	1676	1676	0
297	20230728	135700	41706	1676	1676	1676	1676	0
298	20230728	135600	41706	1676	1676	1676	1676	0
299	20230728	135500	41706	1676	1676	1676	1676	0
300	20230728	135400	41706	1676	1676	1676	1676	0
301	20230728	135300	41706	1676	1676	1676	1676	0
302	20230728	135200	41706	1676	1676	1676	1676	0
303	20230728	135100	41706	1676	1676	1676	1676	0
304	20230728	135000	41706	1676	1676	1676	1676	0
305	20230728	134900	41706	1676	1676	1676	1676	0
306	20230728	134800	41706	1676	1676	1676	1676	0
307	20230728	134700	41706	1676	1676	1676	1676	0
308	20230728	134600	41706	1676	1676	1676	1676	0
309	20230728	134500	41706	1676	1676	1676	1676	0
310	20230728	134400	41706	1676	1676	1676	1676	0
311	20230728	134300	41706	1676	1676	1676	1676	0
312	20230728	134200	41706	1676	1676	1676	1676	0
313	20230728	134100	41706	1676	1676	1676	1676	0
314	20230728	134000	41706	1676	1676	1676	1676	0
315	20230728	133900	41706	1676	1676	1676	1676	0
316	20230728	133800	41706	1676	1676	1676	1676	0
317	20230728	133700	41706	1676	1676	1676	1676	0
318	20230728	133600	41706	1676	1676	1676	1676	0
319	20230728	133500	41706	1676	1676	1676	1676	0
320	20230728	133400	41706	1676	1676	1676	1676	0
321	20230728	133300	41706	1676	1676	1676	1676	0
322	20230728	133200	41706	1676	1676	1676	1676	0
323	20230728	133100	41706	1676	1676	1676	1676	0
324	20230728	133000	41706	1676	1676	1676	1676	0
325	20230728	132900	41706	1676	1676	1676	1676	0
326	20230728	132800	41706	1676	1676	1676	1676	0
327	20230728	132700	41706	1676	1676	1676	1676	0
328	20230728	132600	41706	1676	1676	1676	1676	0
329	20230728	132500	41706	1676	1676	1676	1676	0
330	20230728	132400	41706	1676	1676	1676	1676	0
331	20230728	132300	41706	1676	1676	1676	1676	0
332	20230728	132200	41706	1676	1676	1676	1676	0
333	20230728	132100	41706	1676	1676	1676	1676	0
334	20230728	132000	41706	1676	1676	1676	1676	0
335	20230728	131900	41706	1676	1676	1676	1676	0
336	20230728	131800	41706	1676	1676	1676	1676	0
337	20230728	131700	41706	1676	1676	1676	1676	0
338	20230728	131600	41706	1676	1676	1676	1676	0
339	20230728	131500	41706	1676	1676	1676	1676	0
340	20230728	131400	41706	1676	1676	1676	1676	0
341	20230728	131300	41706	1676	1676	1676	1676	0
342	20230728	131200	41706	1676	1676	1676	1676	0
343	20230728	131100	41706	1676	1676	1676	1676	0
344	20230728	131000	41706	1676	1676	1676	1676	0
345	20230728	130900	41706	1676	1676	1676	1676	0
346	20230728	130800	41706	1676	1676	1676	1676	0
347	20230728	130700	41706	1676	1676	1676	1676	0
348	20230728	130600	41706	1676	1676	1676	1676	0
349	20230728	130500	41706	1676	1676	1676	1676	0
350	20230728	130400	41706	1676	1676	1676	1676	0
351	20230728	130300	41706	1676	1676	1676	1676	0
352	20230728	130200	41706	1676	1676	1676	1676	0
353	20230728	130100	41706	1676	1676	1676	1676	0
354	20230728	130000	41706	1676	1676	1676	1676	0
355	20230728	125900	41706	1676	1676	1676	1676	0
356	20230728	125800	41706	1676	1676	1676	1676	0
357	20230728	125700	41706	1676	1676	1676	1676	0
358	20230728	125600	41706	1676	1676	1676	1676	0
359	20230728	125500	41706	1676	1676	1676	1676	0
360	20230728	125400	41706	1676	1676	1676	1676	0
361	20230728	125300	41706	1676	1676	1676	1676	0
362	20230728	125200	41706	1676	1676	1676	1676	0
363	20230728	125100	41706	1676	1676	1676	1676	0
364	20230728	125000	41706	1676	1676	1676	1676	0
365	20230728	124900	41706	1676	1676	1676	1676	0
366	20230728	124800	41706	1676	1676	1676	1676	0
367	20230728	124700	41706	1676	1676	1676	1676	0
368	20230728	124600	41706	1676	1676	1676	1676	0
369	20230728	124500	41706	1676	1676	1676	1676	0
370	20230728	124400	41706	1676	1676	1676	1676	0
371	20230728	124300	41706	1676	1676	1676	1676	0
372	20230728	124200	41706	1676	1676	1676	1676	0
373	20230728	124100	41706	1676	1676	1676	1676	0
374	20230728	124000	41706	1676	1676	1676	1676	0
375	20230728	123900	41706	1676	1676	1676	1676	0
376	20230728	123800	41706	1676	1676	1676	1676	0
377	20230728	123700	41706	1676	1676	1676	1676	0
378	20230728	123600	41706	1676	1676	1676	1676	0
379	20230728	123500	41706	1676	1676	1676	1676	0
380	20230728	123400	41706	1676	1676	1676	1676	0
381	20230728	123300	41706	1676	1676	1676	1676	0
382	20230728	123200	41706	1676	1676	1676	1676	0
383	20230728	123100	41706	1676	1676	1676	1676	0
384	20230728	123000	41706	1676	1676	1676	1676	0
385	20230728	122900	41706	1676	1676	1676	1676	0
386	20230728	122800	41706	1676	1676	1676	1676	0
387	20230728	122700	41706	1676	1676	1676	1676	0
388	20230728	122600	41706	1676	1676	1676	1676	0
389	20230728	122500	41706	1676	1676	1676	1676	0
390	20230728	122400	41706	1676	1676	1676	1676	0
391	20230728	122300	41706	1676	1676	1676	1676	0
392	20230728	122200	41706	1676	1676	1676	1676	0
393	20230728	122100	41706	1676	1676	1676	1676	0
394	20230728	122000	41706	1676	1676	1676	1676	0
395	20230728	121900	41706	1676	1676	1676	1676	0
396	20230728	121800	41706	1676	1676	1676	1676	0
397	20230728	121700	41706	1676	1676	1676	1676	0
398	20230728	121600	41706	1676	1676	1676	1676	0
399	20230728	121500	41706	1676	1676	1676	1676	0
400	20230728	121400	41706	1676	1676	1676	1676	0
401	20230728	121300	41706	1676	1676	1676	1676	0
402	20230728	121200	41706	1676	1676	1676	1676	0
403	20230728	121100	41706	1676	1676	1676	1676	0
404	20230728	121000	41706	1676	1676	1676	1676	0
405	20230728	120900	41706	1676	1676	1676	1676	0
406	20230728	120800	41706	1676	1676	1676	1676	0
407	20230728	120700	41706	1676	1676	1676	1676	0
408	20230728	120600	41706	1676	1676	1676	1676	0
409	20230728	120500	41706	1676	1676	1676	1676	0
410	20230728	120400	41706	1676	1676	1676	1676	0
411	20230728	120300	41706	1676	1676	1676	1676	0
412	20230728	120200	41706	1676	1676	1676	1676	0
413	20230728	120100	41706	1676	1676	1676	1676	0
414	20230728	120000	41706	1676	1676	1676	1676	0
415	20230728	115900	41706	1676	1676	1676	1676	0
416	20230728	115800	41706	1676	1676	1676	1676	0
417	20230728	115700	41706	1676	1676	1676	1676	0
418	20230728	115600	41706	1676	1676	1676	1676	0
419	20230728	115500	41706	1676	1676	1676	1676	0
420	20230728	115400	41706	1676	1676	1676	1676	0
421	20230728	115300	41706	1676	1676	1676	1676	0
422	20230728	115200	41706	1676	1676	1676	1676	0
423	20230728	115100	41706	1676	1676	1676	1676	0
424	20230728	115000	41706	1676	1676	1676	1676	0
425	20230728	114900	41706	1676	1676	1676	1676	0
426	20230728	114800	41706	1676	1676	1676	1676	0
427	20230728	114700	41706	1676	1676	1676	1676	0
428	20230728	114600	41706	1676	1676	1676	1676	0
429	20230728	114500	41706	1676	1676	1676	1676	0
430	20230728	114400	41706	1676	1676	1676	1676	0
431	20230728	114300	41706	1676	1676	1676	1676	0
432	20230728	114200	41706	1676	1676	1676	1676	0
433	20230728	114100	41706	1676	1676	1676	1676	0
434	20230728	114000	41706	1676	1676	1676	1676	0
435	20230728	113900	41706	1676	1676	1676	1676	0
436	20230728	113800	41706	1676	1676	1676	1676	0
437	20230728	113700	41706	1676	1676	1676	1676	0
438	20230728	113600	41706	1676	1676	1676	1676	0
439	20230728	113500	41706	1676	1676	1676	1676	0
440	20230728	113400	41706	1676	1676	1676	1676	0
441	20230728	113300	41706	1676	1676	1676	1676	0
442	20230728	113200	41706	1676	1676	1676	1676	0
443	20230728	113100	41706	1676	1676	1676	1676	0
444	20230728	113000	41706	1676	1676	1676	1676	0
445	20230728	112900	41706	1676	1676	1676	1676	0
446	20230728	112800	41706	1676	1676	1676	1676	0
447	20230728	112700	41706	1676	1676	1676	1676	0
448	20230728	112600	41706	1676	1676	1676	1676	0
449	20230728	112500	41706	1676	1676	1676	1676	0
450	20230728	112400	41706	1676	1676	1676	1676	0
451	20230728	112300	41706	1676	1676	1676	1676	0
452	20230728	112200	41706	1676	1676	1676	1676	0
453	20230728	112100	41706	1676	1676	1676	1676	0
454	20230728	112000	41706	1676	1676	1676	1676	0
455	20230728	111900	41706	1676	1676	1676	1676	0
456	20230728	111800	41706	1676	1676	1676	1676	0
457	20230728	111700	41706	1676	1676	1676	1676	0
458	20230728	111600	41706	1676	1676	1676	1676	0
459	20230728	111500	41706	1676	1676	1676	1676	0
460	20230728	111400	41706	1676	1676	1676	1676	0
461	20230728	111300	41706	1676	1676	1676	1676	0
462	20230728	111200	41706	1676	1676	1676	1676	0
463	20230728	111100	41706	1676	1676	1676	1676	0
464	20230728	111000	41706	1676	1676	1676	1676	0
465	20230728	110900	41706	1676	1676	1676	1676	0
466	20230728	110800	41706	1676	1676	1676	1676	0
467	20230728	110700	41706	1676	1676	1676	1676	0
468	20230728	110600	41706	1676	1676	1676	1676	0
469	20230728	110500	41706	1676	1676	1676	1676	0
470	20230728	110400	41706	1676	1676	1676	1676	0
471	20230728	110300	41706	1676	1676	1676	1676	0
472	20230728	110200	41706	1676	1676	1676	1676	0
473	20230728	110100	41706	1676	1676	1676	1676	0
474	20230728	110000	41706	1676	1676	1676	1676	0
475	20230728	105900	41706	1676	1676	1676	1676	0
476	20230728	105800	41706	1676	1676	1676	1676	0
477	20230728	105700	41706	1676	1676	1676	1676	0
478	20230728	105600	41706	1676	1676	1676	1676	0
479	20230728	105500	41706	1676	1676	1676	1676	0
480	20230728	105400	41706	1676	1676	1676	1676	0
481	20230728	105300	41706	1676	1676	1676	1676	0
482	20230728	105200	41706	1676	1676	1676	1676	0
483	20230728	105100	41706	1676	1676	1676	1676	0
484	20230728	105000	41706	1676	1676	1676	1676	0
485	20230728	104900	41706	1676	1676	1676	1676	0
486	20230728	104800	41706	1676	1676	1676	1676	0
487	20230728	104700	41706	1676	1676	1676	1676	0
488	20230728	104600	41706	1676	1676	1676	1676	0
489	20230728	104500	41706	1676	1676	1676	1676	0
490	20230728	104400	41706	1676	1676	1676	1676	0
491	20230728	104300	41706	1676	1676	1676	1676	0
492	20230728	104200	41706	1676	1676	1676	1676	0
493	20230728	104100	41706	1676	1676	1676	1676	0
494	20230728	104000	41706	1676	1676	1676	1676	0
495	20230728	103900	41706	1676	1676	1676	1676	0
496	20230728	103800	41706	1676	1676	1676	1676	0
497	20230728	103700	41706	1676	1676	1676	1676	0
498	20230728	103600	41706	1676	1676	1676	1676	0
499	20230728	103500	41706	1676	1676	1676	1676	0
500	20230728	103400	41706	1676	1676	1676	1676	0
501	20230728	103300	41706	1676	1676	1676	1676	0
502	20230728	103200	41706	1676	1676	1676	1676	0
503	20230728	103100	41706	1676	1676	1676	1676	0
504	20230728	103000	41706	1676	1676	1676	1676	0
505	20230728	102900	41706	1676	1676	1676	1676	0
506	20230728	102800	41706	1676	1676	1676	1676	0
507	20230728	102700	41706	1676	1676	1676	1676	0
508	20230728	102600	41706	1676	1676	1676	1676	0
509	20230728	102500	41706	1676	1676	1676	1676	0
510	20230728	102400	41706	1676	1676	1676	1676	0
511	20230728	102300	41706	1676	1676	1676	1676	0
512	20230728	102200	41706	1676	1676	1676	1676	0
513	20230728	102100	41706	1676	1676	1676	1676	0
514	20230728	102000	41706	1676	1676	1676	1676	0
515	20230728	101900	41706	1676	1676	1676	1676	0
516	20230728	101800	41706	1676	1676	1676	1676	0
517	20230728	101700	41706	1676	1676	1676	1676	0
518	20230728	101600	41706	1676	1676	1676	1676	0
519	20230728	101500	41706	1676	1676	1676	1676	0
520	20230728	101400	41706	1676	1676	1676	1676	0
521	20230728	101300	41706	1676	1676	1676	1676	0
522	20230728	101200	41706	1676	1676	1676	1676	0
523	20230728	101100	41706	1676	1676	1676	1676	0
524	20230728	101000	41706	1676	1676	1676	1676	0
525	20230728	100900	41706	1676	1676	1676	1676	0
526	20230728	100800	41706	1676	1676	1676	1676	0
527	20230728	100700	41706	1676	1676	1676	1676	0
528	20230728	100600	41706	1676	1676	1676	1676	0
529	20230728	100500	41706	1676	1676	1676	1676	0
530	20230728	100400	41706	1676	1676	1676	1676	0
531	20230728	100300	41706	1676	1676	1676	1676	0
532	20230728	100200	41706	1676	1676	1676	1676	0
533	20230728	100100	41706	1676	1676	1676	1676	0
534	20230728	100000	41706	1676	1676	1676	1676	0
535	20230728	095900	41706	1676	1676	1676	1676	0
536	20230728	095800	41706	1676	1676	1676	1676	0
537	20230728	095700	41706	1676	1676	1676	1676	0
538	20230728	095600	41706	1676	1676	1676	1676	1
539	20230728	095500	40030	1435	1435	1435	1435	0
540	20230728	095400	40030	1435	1435	1435	1435	0
541	20230728	095300	40030	1435	1435	1435	1435	0
542	20230728	095200	40030	1435	1435	1435	1435	0
543	20230728	095100	40030	1435	1435	1435	1435	0
544	20230728	095000	40030	1435	1435	1435	1435	0
545	20230728	094900	40030	1435	1435	1435	1435	0
546	20230728	094800	40030	1435	1435	1435	1435	0
547	20230728	094700	40030	1435	1435	1435	1435	0
548	20230728	094600	40030	1435	1435	1435	1435	0
549	20230728	094500	40030	1435	1435	1435	1435	0
550	20230728	094400	40030	1435	1435	1435	1435	0
551	20230728	094300	40030	1435	1435	1435	1435	0
552	20230728	094200	40030	1435	1435	1435	1435	0
553	20230728	094100	40030	1435	1435	1435	1435	0
554	20230728	094000	40030	1435	1435	1435	1435	0
555	20230728	093900	40030	1435	1435	1435	1435	0
556	20230728	093800	40030	1435	1435	1435	1435	0
557	20230728	093700	40030	1435	1435	1435	1435	0
558	20230728	093600	40030	1435	1435	1435	1435	0
559	20230728	093500	40030	1435	1435	1435	1435	0
560	20230728	093400	40030	1435	1435	1435	1435	0
561	20230728	093300	40030	1435	1435	1435	1435	0
562	20230728	093200	40030	1435	1435	1435	1435	0
563	20230728	093100	40030	1435	1435	1435	1435	0
564	20230728	093000	40030	1435	1435	1435	1435	0
565	20230728	092900	40030	1435	1435	1435	1435	0
566	20230728	092800	40030	1435	1435	1435	1435	0
567	20230728	092700	40030	1435	1435	1435	1435	0
568	20230728	092600	40030	1435	1435	1435	1435	12
569	20230728	092500	22810	1740	1740	1740	1740	0
570	20230728	092400	22810	1740	1740	1740	1740	0
571	20230728	092300	22810	1740	1740	1740	1740	0
572	20230728	092200	22810	1740	1740	1740	1740	0
573	20230728	092100	22810	1740	1740	1740	1740	0
574	20230728	092000	22810	1740	1740	1740	1740	0
575	20230728	091900	22810	1740	1740	1740	1740	0
576	20230728	091800	22810	1740	1740	1740	1740	0
577	20230728	091700	22810	1740	1740	1740	1740	0
578	20230728	091600	22810	1740	1740	1740	1740	0
579	20230728	091500	22810	1740	1740	1740	1740	0
580	20230728	091400	22810	1740	1740	1740	1740	0
581	20230728	091300	22810	1740	1740	1740	1740	0
582	20230728	091200	22810	1740	1740	1740	1740	0
583	20230728	091100	22810	1740	1740	1740	1740	12
584	20230728	091000	1930	1930	1930	1930	1930	0
585	20230728	090900	1930	1930	1930	1930	1930	0
586	20230728	090800	1930	1930	1930	1930	1930	0
587	20230728	090700	1930	1930	1930	1930	1930	0
588	20230728	090600	1930	1930	1930	1930	1930	0
589	20230728	090500	1930	1930	1930	1930	1930	0
590	20230728	090400	1930	1930	1930	1930	1930	0
591	20230728	090300	1930	1930	1930	1930	1930	0
592	20230728	090200	1930	1930	1930	1930	1930	0
593	20230728	090100	1930	1930	1930	1930	1930	0
594	20230728	090000	1930	1930	1930	1930	1930	1