34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 9738 |
| 3 | 20230728 | 185100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20230728 | 185000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20230728 | 184900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20230728 | 184800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20230728 | 184700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20230728 | 184600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20230728 | 184500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20230728 | 184400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20230728 | 184300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20230728 | 184200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20230728 | 184100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20230728 | 184000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20230728 | 183900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20230728 | 183800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20230728 | 183700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20230728 | 183600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20230728 | 183500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20230728 | 183400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20230728 | 183300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20230728 | 183200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20230728 | 183100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20230728 | 183000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20230728 | 182900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20230728 | 182800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20230728 | 182700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20230728 | 182600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20230728 | 182500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20230728 | 182400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20230728 | 182300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20230728 | 182200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 9738 |
| 33 | 20230728 | 182100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20230728 | 182000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20230728 | 181900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20230728 | 181800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20230728 | 181700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20230728 | 181600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20230728 | 181500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20230728 | 181400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20230728 | 181300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20230728 | 181200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20230728 | 181100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20230728 | 181000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20230728 | 180900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20230728 | 180800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20230728 | 180700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20230728 | 180600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20230728 | 180500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20230728 | 180400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20230728 | 180300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20230728 | 180200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20230728 | 180100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20230728 | 180000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20230728 | 175900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20230728 | 175800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20230728 | 175700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20230728 | 175600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20230728 | 175500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20230728 | 175400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20230728 | 175300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20230728 | 175200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 9738 |
| 63 | 20230728 | 175100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20230728 | 175000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20230728 | 174900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20230728 | 174800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20230728 | 174700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20230728 | 174600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20230728 | 174500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20230728 | 174400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20230728 | 174300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20230728 | 174200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20230728 | 174100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20230728 | 174000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20230728 | 173900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20230728 | 173800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20230728 | 173700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20230728 | 173600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20230728 | 173500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20230728 | 173400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20230728 | 173300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20230728 | 173200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20230728 | 173100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20230728 | 173000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20230728 | 172900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20230728 | 172800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20230728 | 172700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20230728 | 172600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20230728 | 172500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20230728 | 172400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20230728 | 172300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20230728 | 172200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 9738 |
| 93 | 20230728 | 172100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20230728 | 172000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20230728 | 171900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20230728 | 171800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20230728 | 171700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20230728 | 171600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20230728 | 171500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20230728 | 171400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20230728 | 171300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20230728 | 171200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20230728 | 171100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20230728 | 171000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20230728 | 170900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20230728 | 170800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20230728 | 170700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20230728 | 170600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20230728 | 170500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20230728 | 170400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20230728 | 170300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20230728 | 170200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20230728 | 170100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20230728 | 170000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20230728 | 165900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20230728 | 165800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20230728 | 165700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20230728 | 165600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20230728 | 165500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20230728 | 165400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20230728 | 165300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20230728 | 165200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 9738 |
| 123 | 20230728 | 165100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20230728 | 165000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20230728 | 164900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20230728 | 164800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20230728 | 164700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20230728 | 164600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20230728 | 164500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20230728 | 164400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20230728 | 164300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20230728 | 164200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20230728 | 164100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20230728 | 164000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20230728 | 163900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20230728 | 163800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20230728 | 163700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20230728 | 163600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20230728 | 163500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20230728 | 163400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20230728 | 163300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20230728 | 163200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20230728 | 163100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20230728 | 163000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20230728 | 162900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20230728 | 162800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20230728 | 162700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20230728 | 162600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20230728 | 162500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20230728 | 162400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20230728 | 162300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20230728 | 162200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 9738 |
| 153 | 20230728 | 162100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20230728 | 162000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20230728 | 161900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20230728 | 161800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20230728 | 161700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20230728 | 161600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20230728 | 161500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20230728 | 161400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20230728 | 161300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20230728 | 161200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20230728 | 161100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20230728 | 161000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20230728 | 160900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20230728 | 160800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20230728 | 160700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20230728 | 160600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20230728 | 160500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20230728 | 160400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20230728 | 160300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20230728 | 160200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20230728 | 160100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20230728 | 160000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20230728 | 155900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20230728 | 155800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20230728 | 155700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20230728 | 155600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20230728 | 155500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20230728 | 155400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20230728 | 155300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20230728 | 155200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 9738 |
| 183 | 20230728 | 155100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20230728 | 155000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20230728 | 154900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20230728 | 154800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20230728 | 154700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20230728 | 154600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20230728 | 154500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20230728 | 154400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20230728 | 154300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20230728 | 154200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20230728 | 154100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20230728 | 154000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20230728 | 153900 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20230728 | 153800 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20230728 | 153700 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20230728 | 153600 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20230728 | 153500 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20230728 | 153400 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 201 | 20230728 | 153300 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 202 | 20230728 | 153200 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 203 | 20230728 | 153100 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 204 | 20230728 | 153000 | 44668789500 | 232500 | 232500 | 232500 | 232500 | 9738 |
| 205 | 20230728 | 152900 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 206 | 20230728 | 152800 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 207 | 20230728 | 152700 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20230728 | 152600 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20230728 | 152500 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20230728 | 152400 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20230728 | 152300 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20230728 | 152200 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 213 | 20230728 | 152100 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20230728 | 152000 | 42404704500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20230728 | 151900 | 42404704500 | 233000 | 233000 | 233000 | 232500 | 379 |
| 216 | 20230728 | 151800 | 42316431000 | 233000 | 232500 | 233000 | 232500 | 185 |
| 217 | 20230728 | 151700 | 42273345500 | 232500 | 232500 | 233000 | 232500 | 367 |
| 218 | 20230728 | 151600 | 42187922000 | 232500 | 232500 | 233000 | 232500 | 225 |
| 219 | 20230728 | 151500 | 42135531000 | 232500 | 232500 | 233000 | 232500 | 485 |
| 220 | 20230728 | 151400 | 42022543000 | 232500 | 233000 | 233000 | 232500 | 68 |
| 221 | 20230728 | 151300 | 42006713000 | 233000 | 233000 | 233000 | 232500 | 229 |
| 222 | 20230728 | 151200 | 41953376000 | 232500 | 232000 | 233000 | 232000 | 1046 |
| 223 | 20230728 | 151100 | 41710148500 | 232500 | 232000 | 232500 | 232000 | 1295 |
| 224 | 20230728 | 151000 | 41409624000 | 232500 | 231500 | 232500 | 231500 | 996 |
| 225 | 20230728 | 150900 | 41178594000 | 231500 | 232000 | 232500 | 231500 | 452 |
| 226 | 20230728 | 150800 | 41073723500 | 232000 | 231500 | 232500 | 231500 | 479 |
| 227 | 20230728 | 150700 | 40962594500 | 232000 | 232000 | 232000 | 231500 | 314 |
| 228 | 20230728 | 150600 | 40889810500 | 231500 | 232000 | 232000 | 231500 | 239 |
| 229 | 20230728 | 150500 | 40834406000 | 231500 | 232000 | 232500 | 231500 | 308 |
| 230 | 20230728 | 150400 | 40763013000 | 231500 | 232000 | 232500 | 231500 | 288 |
| 231 | 20230728 | 150300 | 40696261500 | 232500 | 231500 | 232500 | 231500 | 182 |
| 232 | 20230728 | 150200 | 40654085000 | 231500 | 231500 | 232500 | 231500 | 281 |
| 233 | 20230728 | 150100 | 40589024500 | 231500 | 231500 | 232500 | 231500 | 574 |
| 234 | 20230728 | 150000 | 40455926500 | 231500 | 231500 | 232000 | 231500 | 285 |
| 235 | 20230728 | 145900 | 40389940500 | 231500 | 231500 | 232000 | 231500 | 453 |
| 236 | 20230728 | 145800 | 40284930500 | 231500 | 231500 | 232000 | 231500 | 294 |
| 237 | 20230728 | 145700 | 40216852500 | 231500 | 232000 | 232500 | 231500 | 427 |
| 238 | 20230728 | 145600 | 40117853000 | 232000 | 232500 | 232500 | 232000 | 192 |
| 239 | 20230728 | 145500 | 40073306500 | 232500 | 232000 | 232500 | 232000 | 195 |
| 240 | 20230728 | 145400 | 40028064500 | 232500 | 232000 | 232500 | 232000 | 319 |
| 241 | 20230728 | 145300 | 39954048500 | 232000 | 232000 | 232500 | 232000 | 199 |
| 242 | 20230728 | 145200 | 39907873000 | 232000 | 232000 | 232500 | 232000 | 330 |
| 243 | 20230728 | 145100 | 39831310000 | 232000 | 232500 | 232500 | 232000 | 279 |
| 244 | 20230728 | 145000 | 39766575500 | 232000 | 232000 | 232500 | 232000 | 187 |
| 245 | 20230728 | 144900 | 39723183500 | 232000 | 232000 | 232500 | 232000 | 156 |
| 246 | 20230728 | 144800 | 39686989500 | 232000 | 232000 | 232500 | 232000 | 296 |
| 247 | 20230728 | 144700 | 39618295500 | 232000 | 231500 | 232500 | 231500 | 741 |
| 248 | 20230728 | 144600 | 39446462500 | 231500 | 232000 | 232000 | 231500 | 218 |
| 249 | 20230728 | 144500 | 39395992500 | 231500 | 231500 | 232000 | 231500 | 249 |
| 250 | 20230728 | 144400 | 39338346500 | 231500 | 231500 | 232000 | 231500 | 222 |
| 251 | 20230728 | 144300 | 39286948000 | 232000 | 232000 | 232000 | 231500 | 140 |
| 252 | 20230728 | 144200 | 39254517500 | 231500 | 231500 | 232000 | 231000 | 1043 |
| 253 | 20230728 | 144100 | 39013017000 | 231500 | 231500 | 232000 | 231500 | 231 |
| 254 | 20230728 | 144000 | 38959536000 | 231500 | 232000 | 232000 | 231500 | 341 |
| 255 | 20230728 | 143900 | 38880530500 | 232000 | 231500 | 232000 | 231500 | 236 |
| 256 | 20230728 | 143800 | 38825868000 | 231500 | 231500 | 232000 | 231500 | 264 |
| 257 | 20230728 | 143700 | 38764741000 | 232000 | 231500 | 232000 | 231500 | 239 |
| 258 | 20230728 | 143600 | 38709373500 | 231500 | 231500 | 232000 | 231500 | 146 |
| 259 | 20230728 | 143500 | 38675573000 | 231500 | 231500 | 232500 | 231500 | 333 |
| 260 | 20230728 | 143400 | 38598429000 | 232000 | 232000 | 232000 | 231500 | 222 |
| 261 | 20230728 | 143300 | 38547030000 | 232000 | 231500 | 232000 | 231500 | 1125 |
| 262 | 20230728 | 143200 | 38286563500 | 231500 | 232000 | 232500 | 231500 | 200 |
| 263 | 20230728 | 143100 | 38240162500 | 232000 | 232000 | 232500 | 231500 | 247 |
| 264 | 20230728 | 143000 | 38182873500 | 231500 | 231500 | 232000 | 231500 | 530 |
| 265 | 20230728 | 142900 | 38059963500 | 231500 | 231500 | 232000 | 231500 | 1267 |
| 266 | 20230728 | 142800 | 37766599000 | 231500 | 232000 | 232000 | 231500 | 198 |
| 267 | 20230728 | 142700 | 37720756000 | 232000 | 231500 | 232000 | 231500 | 293 |
| 268 | 20230728 | 142600 | 37652850000 | 231500 | 232000 | 232000 | 231500 | 281 |
| 269 | 20230728 | 142500 | 37587788000 | 232000 | 232000 | 232000 | 231500 | 220 |
| 270 | 20230728 | 142400 | 37536853000 | 231500 | 231500 | 232000 | 231500 | 288 |
| 271 | 20230728 | 142300 | 37470180500 | 231500 | 231500 | 232000 | 231500 | 324 |
| 272 | 20230728 | 142200 | 37395171000 | 232000 | 231500 | 232000 | 231500 | 305 |
| 273 | 20230728 | 142100 | 37324559500 | 231500 | 231500 | 232000 | 231500 | 237 |
| 274 | 20230728 | 142000 | 37269693000 | 231500 | 231500 | 232000 | 231500 | 147 |
| 275 | 20230728 | 141900 | 37235657500 | 232000 | 231500 | 232000 | 231500 | 218 |
| 276 | 20230728 | 141800 | 37185187000 | 231500 | 231500 | 232000 | 231500 | 173 |
| 277 | 20230728 | 141700 | 37145135500 | 231500 | 231500 | 232000 | 231500 | 287 |
| 278 | 20230728 | 141600 | 37078675500 | 231500 | 231500 | 232000 | 231500 | 183 |
| 279 | 20230728 | 141500 | 37036305500 | 231500 | 231500 | 232000 | 231500 | 288 |
| 280 | 20230728 | 141400 | 36969632500 | 231500 | 231500 | 232000 | 231500 | 277 |
| 281 | 20230728 | 141300 | 36905504500 | 231500 | 231500 | 232000 | 231500 | 179 |
| 282 | 20230728 | 141200 | 36864059500 | 231500 | 231500 | 232000 | 231500 | 466 |
| 283 | 20230728 | 141100 | 36756179500 | 231500 | 232000 | 232000 | 231500 | 204 |
| 284 | 20230728 | 141000 | 36708951000 | 232000 | 231500 | 232000 | 231500 | 157 |
| 285 | 20230728 | 140900 | 36672602000 | 231500 | 231500 | 232000 | 231500 | 262 |
| 286 | 20230728 | 140800 | 36611944500 | 232000 | 231500 | 232000 | 231500 | 692 |
| 287 | 20230728 | 140700 | 36451744000 | 231500 | 232000 | 232000 | 231500 | 154 |
| 288 | 20230728 | 140600 | 36416090000 | 231500 | 231500 | 232000 | 231500 | 271 |
| 289 | 20230728 | 140500 | 36353344500 | 231500 | 232000 | 232000 | 231500 | 211 |
| 290 | 20230728 | 140400 | 36304496000 | 231500 | 231500 | 232000 | 231500 | 136 |
| 291 | 20230728 | 140300 | 36273010500 | 231500 | 231500 | 232000 | 231500 | 394 |
| 292 | 20230728 | 140200 | 36181797000 | 231500 | 231500 | 232000 | 231500 | 250 |
| 293 | 20230728 | 140100 | 36123916000 | 231500 | 231500 | 232000 | 231500 | 287 |
| 294 | 20230728 | 140000 | 36057470500 | 231500 | 232000 | 232000 | 231500 | 213 |
| 295 | 20230728 | 135900 | 36008157500 | 231500 | 232000 | 232000 | 231500 | 247 |
| 296 | 20230728 | 135800 | 35950971000 | 231500 | 231500 | 232000 | 231500 | 293 |
| 297 | 20230728 | 135700 | 35883113000 | 231500 | 231500 | 232000 | 231500 | 220 |
| 298 | 20230728 | 135600 | 35832168500 | 232000 | 231500 | 232000 | 231500 | 550 |
| 299 | 20230728 | 135500 | 35704691500 | 231500 | 232000 | 232500 | 231500 | 464 |
| 300 | 20230728 | 135400 | 35597189500 | 232000 | 232000 | 232000 | 232000 | 416 |
| 301 | 20230728 | 135300 | 35500677500 | 232000 | 232500 | 232500 | 232000 | 228 |
| 302 | 20230728 | 135200 | 35447776000 | 232000 | 232000 | 232500 | 232000 | 279 |
| 303 | 20230728 | 135100 | 35383041500 | 232500 | 232000 | 232500 | 232000 | 341 |
| 304 | 20230728 | 135000 | 35303865000 | 232000 | 232000 | 232500 | 232000 | 130 |
| 305 | 20230728 | 134900 | 35273699500 | 232000 | 232500 | 232500 | 232000 | 222 |
| 306 | 20230728 | 134800 | 35222190000 | 232000 | 232000 | 232500 | 232000 | 80 |
| 307 | 20230728 | 134700 | 35203610000 | 232000 | 232000 | 232500 | 232000 | 306 |
| 308 | 20230728 | 134600 | 35132617500 | 232000 | 232000 | 232500 | 232000 | 197 |
| 309 | 20230728 | 134500 | 35086900000 | 232000 | 232500 | 232500 | 232000 | 265 |
| 310 | 20230728 | 134400 | 35025341500 | 232500 | 232000 | 232500 | 232000 | 701 |
| 311 | 20230728 | 134300 | 34862682000 | 232500 | 231500 | 232500 | 231500 | 704 |
| 312 | 20230728 | 134200 | 34699332500 | 231500 | 231500 | 232000 | 231500 | 201 |
| 313 | 20230728 | 134100 | 34652788500 | 231500 | 231500 | 232000 | 231500 | 353 |
| 314 | 20230728 | 134000 | 34570964500 | 232000 | 231500 | 232000 | 231500 | 334 |
| 315 | 20230728 | 133900 | 34493556500 | 232000 | 231500 | 232000 | 231500 | 151 |
| 316 | 20230728 | 133800 | 34458594500 | 231500 | 231500 | 232000 | 231500 | 183 |
| 317 | 20230728 | 133700 | 34416226500 | 231500 | 231500 | 232000 | 231500 | 180 |
| 318 | 20230728 | 133600 | 34374556000 | 231500 | 231500 | 232000 | 231500 | 121 |
| 319 | 20230728 | 133500 | 34346538000 | 231500 | 231500 | 232000 | 231500 | 599 |
| 320 | 20230728 | 133400 | 34207859500 | 231500 | 231500 | 232000 | 231500 | 191 |
| 321 | 20230728 | 133300 | 34163629000 | 231500 | 231500 | 232000 | 231500 | 267 |
| 322 | 20230728 | 133200 | 34101817000 | 231500 | 232000 | 232000 | 231500 | 388 |
| 323 | 20230728 | 133100 | 34011863000 | 231500 | 231500 | 232000 | 231500 | 219 |
| 324 | 20230728 | 133000 | 33961115500 | 231500 | 232000 | 232000 | 231500 | 393 |
| 325 | 20230728 | 132900 | 33869997000 | 232000 | 232000 | 232500 | 231500 | 373 |
| 326 | 20230728 | 132800 | 33783518500 | 232000 | 231500 | 232000 | 231500 | 435 |
| 327 | 20230728 | 132700 | 33682786000 | 231500 | 232000 | 232000 | 231500 | 263 |
| 328 | 20230728 | 132600 | 33621854500 | 232000 | 232000 | 232500 | 231500 | 377 |
| 329 | 20230728 | 132500 | 33534418500 | 231500 | 231500 | 232000 | 231500 | 314 |
| 330 | 20230728 | 132400 | 33461691500 | 231500 | 231500 | 232000 | 231500 | 258 |
| 331 | 20230728 | 132300 | 33401938500 | 231500 | 231500 | 232000 | 231500 | 173 |
| 332 | 20230728 | 132200 | 33361887000 | 231500 | 231500 | 232000 | 231500 | 342 |
| 333 | 20230728 | 132100 | 33282616500 | 231500 | 231500 | 232000 | 231500 | 236 |
| 334 | 20230728 | 132000 | 33227949500 | 232000 | 232000 | 232000 | 231500 | 242 |
| 335 | 20230728 | 131900 | 33171896000 | 232000 | 232000 | 232000 | 231500 | 611 |
| 336 | 20230728 | 131800 | 33030156000 | 232000 | 232000 | 232500 | 232000 | 266 |
| 337 | 20230728 | 131700 | 32968438000 | 232500 | 232500 | 232500 | 232000 | 242 |
| 338 | 20230728 | 131600 | 32912292000 | 232000 | 232000 | 232500 | 232000 | 244 |
| 339 | 20230728 | 131500 | 32855682500 | 232000 | 232000 | 232500 | 232000 | 98 |
| 340 | 20230728 | 131400 | 32832942500 | 232000 | 232000 | 232500 | 232000 | 2093 |
| 341 | 20230728 | 131300 | 32347343500 | 232000 | 232000 | 232500 | 232000 | 255 |
| 342 | 20230728 | 131200 | 32288177500 | 232500 | 232000 | 232500 | 232000 | 111 |
| 343 | 20230728 | 131100 | 32262415000 | 232000 | 232000 | 232500 | 232000 | 194 |
| 344 | 20230728 | 131000 | 32217393000 | 232500 | 232500 | 232500 | 232000 | 1093 |
| 345 | 20230728 | 130900 | 31963346000 | 232000 | 232000 | 232500 | 232000 | 182 |
| 346 | 20230728 | 130800 | 31921109500 | 232000 | 232000 | 232500 | 232000 | 208 |
| 347 | 20230728 | 130700 | 31872848500 | 232500 | 232000 | 232500 | 232000 | 216 |
| 348 | 20230728 | 130600 | 31822704000 | 232000 | 232000 | 232000 | 232000 | 273 |
| 349 | 20230728 | 130500 | 31759368000 | 232000 | 232000 | 232500 | 232000 | 263 |
| 350 | 20230728 | 130400 | 31698339500 | 232000 | 232500 | 232500 | 232000 | 93 |
| 351 | 20230728 | 130300 | 31676735500 | 232500 | 232500 | 232500 | 232000 | 443 |
| 352 | 20230728 | 130200 | 31573793000 | 232500 | 232000 | 232500 | 232000 | 268 |
| 353 | 20230728 | 130100 | 31511597000 | 232000 | 232500 | 232500 | 232000 | 97 |
| 354 | 20230728 | 130000 | 31489081500 | 232500 | 232000 | 232500 | 232000 | 382 |
| 355 | 20230728 | 125900 | 31400446000 | 232000 | 232000 | 232500 | 232000 | 215 |
| 356 | 20230728 | 125800 | 31350562000 | 232000 | 232000 | 232500 | 232000 | 175 |
| 357 | 20230728 | 125700 | 31309954500 | 232000 | 232000 | 232500 | 232000 | 160 |
| 358 | 20230728 | 125600 | 31272827500 | 232000 | 232000 | 232500 | 232000 | 218 |
| 359 | 20230728 | 125500 | 31222245500 | 232000 | 232000 | 232500 | 232000 | 313 |
| 360 | 20230728 | 125400 | 31149621000 | 232000 | 232500 | 232500 | 232000 | 189 |
| 361 | 20230728 | 125300 | 31105755000 | 232500 | 232000 | 232500 | 232000 | 201 |
| 362 | 20230728 | 125200 | 31059101000 | 232000 | 232000 | 232500 | 232000 | 260 |
| 363 | 20230728 | 125100 | 30998778500 | 232000 | 232000 | 232500 | 232000 | 332 |
| 364 | 20230728 | 125000 | 30921750500 | 232000 | 232500 | 232500 | 232000 | 134 |
| 365 | 20230728 | 124900 | 30890656000 | 232000 | 232500 | 232500 | 232000 | 397 |
| 366 | 20230728 | 124800 | 30798433000 | 232000 | 232000 | 232500 | 232000 | 397 |
| 367 | 20230728 | 124700 | 30706325500 | 232000 | 232500 | 233000 | 232000 | 416 |
| 368 | 20230728 | 124600 | 30609669500 | 232000 | 232000 | 232500 | 232000 | 2452 |
| 369 | 20230728 | 124500 | 30039721000 | 232000 | 232500 | 233000 | 232000 | 1134 |
| 370 | 20230728 | 124400 | 29776112500 | 232500 | 232500 | 233000 | 232500 | 261 |
| 371 | 20230728 | 124300 | 29715428000 | 232500 | 232500 | 233000 | 232500 | 195 |
| 372 | 20230728 | 124200 | 29670084000 | 232500 | 233000 | 233000 | 232500 | 188 |
| 373 | 20230728 | 124100 | 29626371500 | 232500 | 233000 | 233500 | 232500 | 1006 |
| 374 | 20230728 | 124000 | 29392022000 | 233000 | 233000 | 233500 | 233000 | 185 |
| 375 | 20230728 | 123900 | 29348912500 | 233000 | 233500 | 233500 | 233000 | 281 |
| 376 | 20230728 | 123800 | 29283438500 | 233000 | 233000 | 233500 | 233000 | 231 |
| 377 | 20230728 | 123700 | 29229609500 | 233500 | 233500 | 233500 | 233000 | 373 |
| 378 | 20230728 | 123600 | 29142602000 | 233000 | 233000 | 233500 | 233000 | 291 |
| 379 | 20230728 | 123500 | 29074794000 | 233000 | 233500 | 234000 | 233000 | 290 |
| 380 | 20230728 | 123400 | 29007105000 | 233500 | 233500 | 234000 | 233000 | 2130 |
| 381 | 20230728 | 123300 | 28510332000 | 233500 | 233500 | 234000 | 233500 | 216 |
| 382 | 20230728 | 123200 | 28459883500 | 233500 | 233500 | 234000 | 233000 | 2545 |
| 383 | 20230728 | 123100 | 27864950500 | 233500 | 233000 | 234000 | 233000 | 978 |
| 384 | 20230728 | 123000 | 27636487500 | 233000 | 232500 | 233000 | 232500 | 752 |
| 385 | 20230728 | 122900 | 27461299500 | 233000 | 232500 | 233000 | 232500 | 365 |
| 386 | 20230728 | 122800 | 27376324500 | 232500 | 233000 | 233000 | 232500 | 603 |
| 387 | 20230728 | 122700 | 27235912000 | 232500 | 232500 | 233000 | 232500 | 152 |
| 388 | 20230728 | 122600 | 27200557000 | 232500 | 232500 | 233000 | 232500 | 335 |
| 389 | 20230728 | 122500 | 27122561500 | 233000 | 232500 | 233000 | 232500 | 352 |
| 390 | 20230728 | 122400 | 27040670500 | 232500 | 232500 | 233000 | 232500 | 188 |
| 391 | 20230728 | 122300 | 26996947000 | 232500 | 232500 | 233000 | 232500 | 210 |
| 392 | 20230728 | 122200 | 26948092500 | 232500 | 233000 | 233000 | 232500 | 840 |
| 393 | 20230728 | 122100 | 26752432000 | 232500 | 233000 | 233000 | 232500 | 138 |
| 394 | 20230728 | 122000 | 26720328000 | 232500 | 233000 | 233500 | 232500 | 480 |
| 395 | 20230728 | 121900 | 26608520500 | 233000 | 233000 | 233500 | 233000 | 176 |
| 396 | 20230728 | 121800 | 26567507500 | 233000 | 233000 | 233500 | 232500 | 213 |
| 397 | 20230728 | 121700 | 26517883000 | 232500 | 232500 | 233000 | 232500 | 236 |
| 398 | 20230728 | 121600 | 26462998000 | 232500 | 232500 | 233000 | 232500 | 142 |
| 399 | 20230728 | 121500 | 26429970000 | 233000 | 232500 | 233000 | 232500 | 135 |
| 400 | 20230728 | 121400 | 26398562500 | 232500 | 232500 | 233000 | 232500 | 295 |
| 401 | 20230728 | 121300 | 26329954000 | 232500 | 232500 | 233000 | 232500 | 96 |
| 402 | 20230728 | 121200 | 26307628000 | 232500 | 232500 | 233000 | 232500 | 112 |
| 403 | 20230728 | 121100 | 26281586000 | 232500 | 232500 | 233000 | 232500 | 232 |
| 404 | 20230728 | 121000 | 26227622500 | 233000 | 233000 | 233000 | 232500 | 133 |
| 405 | 20230728 | 120900 | 26196675500 | 233000 | 232500 | 233500 | 232500 | 646 |
| 406 | 20230728 | 120800 | 26046161500 | 232500 | 232500 | 233000 | 232500 | 179 |
| 407 | 20230728 | 120700 | 26004542500 | 232500 | 233000 | 233500 | 232500 | 408 |
| 408 | 20230728 | 120600 | 25909523500 | 233000 | 233000 | 233500 | 233000 | 338 |
| 409 | 20230728 | 120500 | 25830754000 | 233500 | 233000 | 233500 | 233000 | 171 |
| 410 | 20230728 | 120400 | 25790896500 | 233000 | 233000 | 233500 | 233000 | 127 |
| 411 | 20230728 | 120300 | 25761302500 | 233000 | 232500 | 233000 | 232500 | 866 |
| 412 | 20230728 | 120200 | 25559770000 | 233000 | 232500 | 233000 | 232500 | 226 |
| 413 | 20230728 | 120100 | 25507221000 | 232500 | 232500 | 233000 | 232500 | 166 |
| 414 | 20230728 | 120000 | 25468622000 | 232500 | 232500 | 233000 | 232500 | 107 |
| 415 | 20230728 | 115900 | 25443744000 | 232500 | 232500 | 233000 | 232500 | 348 |
| 416 | 20230728 | 115800 | 25362786000 | 232500 | 232500 | 233000 | 232000 | 675 |
| 417 | 20230728 | 115700 | 25205849500 | 233000 | 232500 | 233000 | 232500 | 203 |
| 418 | 20230728 | 115600 | 25158648500 | 232500 | 232500 | 233000 | 232500 | 130 |
| 419 | 20230728 | 115500 | 25128419500 | 232500 | 232500 | 233000 | 232500 | 101 |
| 420 | 20230728 | 115400 | 25104936500 | 233000 | 232500 | 233000 | 232500 | 266 |
| 421 | 20230728 | 115300 | 25043084500 | 232500 | 232500 | 233000 | 232500 | 101 |
| 422 | 20230728 | 115200 | 25019595000 | 232500 | 232500 | 233000 | 232500 | 295 |
| 423 | 20230728 | 115100 | 24950948000 | 232500 | 233000 | 233500 | 232500 | 240 |
| 424 | 20230728 | 115000 | 24895036500 | 233000 | 233000 | 233500 | 233000 | 90 |
| 425 | 20230728 | 114900 | 24874066000 | 233000 | 233000 | 233500 | 233000 | 163 |
| 426 | 20230728 | 114800 | 24836084000 | 233000 | 233000 | 233500 | 233000 | 256 |
| 427 | 20230728 | 114700 | 24776370500 | 233000 | 233000 | 233000 | 233000 | 253 |
| 428 | 20230728 | 114600 | 24717421500 | 233000 | 233500 | 233500 | 233000 | 183 |
| 429 | 20230728 | 114500 | 24674781000 | 233500 | 233000 | 233500 | 233000 | 198 |
| 430 | 20230728 | 114400 | 24628641500 | 233000 | 233000 | 233000 | 233000 | 183 |
| 431 | 20230728 | 114300 | 24586002500 | 233500 | 233500 | 233500 | 233000 | 194 |
| 432 | 20230728 | 114200 | 24540734500 | 233500 | 233500 | 234000 | 233000 | 181 |
| 433 | 20230728 | 114100 | 24498479500 | 233500 | 233500 | 234000 | 233500 | 231 |
| 434 | 20230728 | 114000 | 24444476000 | 234000 | 233500 | 234000 | 233500 | 150 |
| 435 | 20230728 | 113900 | 24409450000 | 234000 | 234000 | 234000 | 233500 | 141 |
| 436 | 20230728 | 113800 | 24376520500 | 233500 | 233500 | 234000 | 233500 | 249 |
| 437 | 20230728 | 113700 | 24318376000 | 233500 | 233500 | 234000 | 233500 | 87 |
| 438 | 20230728 | 113600 | 24298058500 | 233500 | 233500 | 234000 | 233500 | 249 |
| 439 | 20230728 | 113500 | 24239913500 | 234000 | 234000 | 234000 | 233500 | 434 |
| 440 | 20230728 | 113400 | 24138508500 | 233500 | 233500 | 234000 | 233500 | 112 |
| 441 | 20230728 | 113300 | 24112355000 | 233500 | 233500 | 234000 | 233500 | 187 |
| 442 | 20230728 | 113200 | 24068687000 | 233500 | 233500 | 234000 | 233500 | 240 |
| 443 | 20230728 | 113100 | 24012637500 | 233500 | 233000 | 234000 | 232500 | 1382 |
| 444 | 20230728 | 113000 | 23690261000 | 233000 | 233000 | 233500 | 233000 | 195 |
| 445 | 20230728 | 112900 | 23644775500 | 233500 | 233500 | 233500 | 233000 | 227 |
| 446 | 20230728 | 112800 | 23591870500 | 232500 | 233500 | 233500 | 232500 | 1131 |
| 447 | 20230728 | 112700 | 23328496500 | 233500 | 234000 | 234000 | 233500 | 106 |
| 448 | 20230728 | 112600 | 23303741000 | 233500 | 233500 | 234000 | 233500 | 142 |
| 449 | 20230728 | 112500 | 23270583000 | 233500 | 233000 | 234000 | 233000 | 177 |
| 450 | 20230728 | 112400 | 23229268000 | 233000 | 233000 | 233500 | 233000 | 308 |
| 451 | 20230728 | 112300 | 23157418500 | 233500 | 233000 | 233500 | 233000 | 222 |
| 452 | 20230728 | 112200 | 23105691500 | 233000 | 233000 | 233500 | 233000 | 144 |
| 453 | 20230728 | 112100 | 23072139000 | 233500 | 233000 | 233500 | 233000 | 304 |
| 454 | 20230728 | 112000 | 23001241500 | 233000 | 232500 | 233500 | 232500 | 174 |
| 455 | 20230728 | 111900 | 22960754000 | 232500 | 232500 | 233000 | 232500 | 247 |
| 456 | 20230728 | 111800 | 22903265000 | 232500 | 233000 | 233000 | 232500 | 492 |
| 457 | 20230728 | 111700 | 22788676000 | 232500 | 232500 | 233000 | 232500 | 347 |
| 458 | 20230728 | 111600 | 22707883000 | 233000 | 232500 | 233000 | 232500 | 228 |
| 459 | 20230728 | 111500 | 22654847500 | 232500 | 232500 | 233000 | 232500 | 150 |
| 460 | 20230728 | 111400 | 22619967500 | 232500 | 232500 | 233000 | 232500 | 336 |
| 461 | 20230728 | 111300 | 22541750000 | 232500 | 232500 | 233000 | 232500 | 227 |
| 462 | 20230728 | 111200 | 22488948500 | 232500 | 232500 | 233000 | 232500 | 177 |
| 463 | 20230728 | 111100 | 22447793500 | 232500 | 233000 | 233000 | 232500 | 147 |
| 464 | 20230728 | 111000 | 22413594000 | 232500 | 232500 | 233000 | 232500 | 403 |
| 465 | 20230728 | 110900 | 22319880000 | 232500 | 233000 | 233000 | 232500 | 86 |
| 466 | 20230728 | 110800 | 22299883500 | 232500 | 232500 | 233000 | 232500 | 91 |
| 467 | 20230728 | 110700 | 22278723000 | 232500 | 233000 | 233000 | 232500 | 231 |
| 468 | 20230728 | 110600 | 22224998500 | 232500 | 233000 | 233000 | 232500 | 336 |
| 469 | 20230728 | 110500 | 22146784000 | 233000 | 233000 | 233500 | 233000 | 105 |
| 470 | 20230728 | 110400 | 22122316000 | 233500 | 232500 | 233500 | 232500 | 229 |
| 471 | 20230728 | 110300 | 22068957500 | 232500 | 232500 | 233000 | 232500 | 206 |
| 472 | 20230728 | 110200 | 22021041000 | 232500 | 233000 | 233500 | 232500 | 3649 |
| 473 | 20230728 | 110100 | 21171398500 | 233000 | 233500 | 233500 | 233000 | 843 |
| 474 | 20230728 | 110000 | 20974903000 | 233000 | 233000 | 233500 | 233000 | 177 |
| 475 | 20230728 | 105900 | 20933646500 | 233000 | 233500 | 233500 | 233000 | 172 |
| 476 | 20230728 | 105800 | 20893557500 | 233000 | 233000 | 233500 | 233000 | 256 |
| 477 | 20230728 | 105700 | 20833897000 | 233500 | 233000 | 233500 | 233000 | 170 |
| 478 | 20230728 | 105600 | 20794280500 | 233000 | 233000 | 233500 | 233000 | 249 |
| 479 | 20230728 | 105500 | 20736262500 | 233000 | 233000 | 233500 | 233000 | 170 |
| 480 | 20230728 | 105400 | 20696642500 | 233000 | 233000 | 233500 | 233000 | 299 |
| 481 | 20230728 | 105300 | 20626887000 | 233000 | 233000 | 233500 | 233000 | 244 |
| 482 | 20230728 | 105200 | 20569987000 | 233500 | 233000 | 233500 | 233000 | 1275 |
| 483 | 20230728 | 105100 | 20272593000 | 233000 | 233000 | 233500 | 233000 | 172 |
| 484 | 20230728 | 105000 | 20232509500 | 233000 | 233000 | 233500 | 233000 | 370 |
| 485 | 20230728 | 104900 | 20146225500 | 233500 | 232500 | 233500 | 232500 | 642 |
| 486 | 20230728 | 104800 | 19996696500 | 233000 | 232500 | 233000 | 232500 | 460 |
| 487 | 20230728 | 104700 | 19889570500 | 233000 | 233000 | 233500 | 232500 | 1984 |
| 488 | 20230728 | 104600 | 19427288000 | 233500 | 233000 | 233500 | 233000 | 165 |
| 489 | 20230728 | 104500 | 19388825500 | 233000 | 233000 | 233000 | 233000 | 152 |
| 490 | 20230728 | 104400 | 19353409500 | 233000 | 233000 | 233500 | 233000 | 396 |
| 491 | 20230728 | 104300 | 19261105000 | 233500 | 233000 | 233500 | 233000 | 259 |
| 492 | 20230728 | 104200 | 19200671000 | 233000 | 233500 | 233500 | 233000 | 252 |
| 493 | 20230728 | 104100 | 19141891000 | 233500 | 233500 | 234000 | 233500 | 511 |
| 494 | 20230728 | 104000 | 19022571500 | 233500 | 233500 | 234000 | 233500 | 337 |
| 495 | 20230728 | 103900 | 18943777500 | 233500 | 234000 | 234500 | 233500 | 537 |
| 496 | 20230728 | 103800 | 18818120500 | 234000 | 234000 | 234500 | 234000 | 161 |
| 497 | 20230728 | 103700 | 18780439000 | 234000 | 234500 | 234500 | 234000 | 168 |
| 498 | 20230728 | 103600 | 18741118000 | 234000 | 234000 | 234500 | 234000 | 242 |
| 499 | 20230728 | 103500 | 18684486500 | 234000 | 234000 | 234500 | 234000 | 133 |
| 500 | 20230728 | 103400 | 18653364000 | 234000 | 234000 | 234500 | 234000 | 147 |
| 501 | 20230728 | 103300 | 18618954000 | 234000 | 234000 | 234500 | 234000 | 201 |
| 502 | 20230728 | 103200 | 18571919000 | 234000 | 234000 | 234500 | 234000 | 39 |
| 503 | 20230728 | 103100 | 18562779500 | 234000 | 234000 | 234500 | 234000 | 249 |
| 504 | 20230728 | 103000 | 18504489000 | 234000 | 234000 | 234500 | 234000 | 247 |
| 505 | 20230728 | 102900 | 18446675500 | 234500 | 233500 | 234500 | 233500 | 623 |
| 506 | 20230728 | 102800 | 18300918500 | 234000 | 233500 | 234000 | 233500 | 129 |
| 507 | 20230728 | 102700 | 18270795500 | 233500 | 233500 | 234000 | 233500 | 259 |
| 508 | 20230728 | 102600 | 18210316000 | 233500 | 233500 | 234000 | 233500 | 771 |
| 509 | 20230728 | 102500 | 18030284500 | 233500 | 233500 | 234000 | 233500 | 225 |
| 510 | 20230728 | 102400 | 17977739000 | 233500 | 233000 | 233500 | 233000 | 1477 |
| 511 | 20230728 | 102300 | 17632924500 | 233500 | 233000 | 233500 | 233000 | 274 |
| 512 | 20230728 | 102200 | 17569017500 | 233000 | 233000 | 233500 | 233000 | 136 |
| 513 | 20230728 | 102100 | 17537315500 | 233000 | 234000 | 234000 | 233000 | 1149 |
| 514 | 20230728 | 102000 | 17269080500 | 233500 | 234000 | 234000 | 233500 | 105 |
| 515 | 20230728 | 101900 | 17244548000 | 234000 | 233000 | 234000 | 233000 | 798 |
| 516 | 20230728 | 101800 | 17058183500 | 233000 | 233000 | 233500 | 233000 | 417 |
| 517 | 20230728 | 101700 | 16960906000 | 233500 | 233000 | 233500 | 233000 | 164 |
| 518 | 20230728 | 101600 | 16922681000 | 233000 | 233000 | 233500 | 233000 | 144 |
| 519 | 20230728 | 101500 | 16889096000 | 233000 | 233000 | 234000 | 232500 | 1160 |
| 520 | 20230728 | 101400 | 16618311000 | 233000 | 233000 | 233500 | 232500 | 464 |
| 521 | 20230728 | 101300 | 16510204500 | 233000 | 233000 | 233500 | 233000 | 275 |
| 522 | 20230728 | 101200 | 16446127000 | 233000 | 233000 | 233500 | 233000 | 726 |
| 523 | 20230728 | 101100 | 16276948500 | 233000 | 233500 | 233500 | 233000 | 18 |
| 524 | 20230728 | 101000 | 16272750000 | 233000 | 233500 | 233500 | 233000 | 318 |
| 525 | 20230728 | 100900 | 16198629000 | 233000 | 232500 | 233500 | 232500 | 401 |
| 526 | 20230728 | 100800 | 16105194000 | 233000 | 233000 | 233500 | 233000 | 460 |
| 527 | 20230728 | 100700 | 15997976000 | 233000 | 233500 | 234000 | 232500 | 1597 |
| 528 | 20230728 | 100600 | 15625078000 | 233500 | 233500 | 234000 | 233000 | 2006 |
| 529 | 20230728 | 100500 | 15157306500 | 233500 | 233000 | 234000 | 233000 | 1193 |
| 530 | 20230728 | 100400 | 14879090000 | 234000 | 233500 | 234000 | 233000 | 383 |
| 531 | 20230728 | 100300 | 14789708000 | 233500 | 233500 | 234000 | 233000 | 1693 |
| 532 | 20230728 | 100200 | 14394612000 | 233500 | 234000 | 234000 | 233500 | 683 |
| 533 | 20230728 | 100100 | 14234902000 | 234500 | 234000 | 234500 | 234000 | 114 |
| 534 | 20230728 | 100000 | 14208224500 | 234000 | 234500 | 234500 | 234000 | 109 |
| 535 | 20230728 | 095900 | 14182679500 | 234500 | 235000 | 235000 | 234500 | 598 |
| 536 | 20230728 | 095800 | 14042411000 | 235000 | 235500 | 235500 | 235000 | 570 |
| 537 | 20230728 | 095700 | 13908418500 | 235500 | 235000 | 235500 | 235000 | 214 |
| 538 | 20230728 | 095600 | 13858066000 | 235500 | 235000 | 235500 | 235000 | 257 |
| 539 | 20230728 | 095500 | 13797607500 | 235500 | 235000 | 235500 | 235000 | 291 |
| 540 | 20230728 | 095400 | 13729117500 | 235500 | 235000 | 235500 | 234500 | 224 |
| 541 | 20230728 | 095300 | 13676487500 | 234500 | 235000 | 235500 | 234500 | 671 |
| 542 | 20230728 | 095200 | 13518853000 | 235000 | 234500 | 235000 | 234500 | 390 |
| 543 | 20230728 | 095100 | 13427273500 | 235000 | 235000 | 235000 | 234000 | 1744 |
| 544 | 20230728 | 095000 | 13018603000 | 235000 | 235000 | 235000 | 234500 | 212 |
| 545 | 20230728 | 094900 | 12968810000 | 235000 | 235500 | 235500 | 234500 | 845 |
| 546 | 20230728 | 094800 | 12770408000 | 235500 | 235000 | 235500 | 235000 | 591 |
| 547 | 20230728 | 094700 | 12631369500 | 235500 | 234500 | 235500 | 234000 | 574 |
| 548 | 20230728 | 094600 | 12496570500 | 234500 | 234500 | 234500 | 234000 | 373 |
| 549 | 20230728 | 094500 | 12409154500 | 234500 | 233500 | 235000 | 233500 | 2554 |
| 550 | 20230728 | 094400 | 11811740000 | 234000 | 233500 | 234000 | 233500 | 587 |
| 551 | 20230728 | 094300 | 11674428000 | 233500 | 233500 | 234500 | 233000 | 1897 |
| 552 | 20230728 | 094200 | 11230807500 | 233500 | 234000 | 234000 | 233500 | 185 |
| 553 | 20230728 | 094100 | 11187561500 | 233500 | 234500 | 234500 | 233500 | 946 |
| 554 | 20230728 | 094000 | 10966225000 | 234500 | 234000 | 235000 | 234000 | 186 |
| 555 | 20230728 | 093900 | 10922635000 | 234500 | 235000 | 235500 | 234500 | 658 |
| 556 | 20230728 | 093800 | 10768182500 | 235500 | 235000 | 235500 | 235000 | 559 |
| 557 | 20230728 | 093700 | 10636721000 | 235500 | 234500 | 235500 | 234500 | 386 |
| 558 | 20230728 | 093600 | 10546034000 | 234000 | 234000 | 235000 | 234000 | 477 |
| 559 | 20230728 | 093500 | 10434163000 | 235000 | 235000 | 235000 | 234000 | 672 |
| 560 | 20230728 | 093400 | 10276429500 | 235000 | 234000 | 235000 | 234000 | 4975 |
| 561 | 20230728 | 093300 | 9109509000 | 234500 | 235500 | 235500 | 234000 | 1627 |
| 562 | 20230728 | 093200 | 8727789000 | 235000 | 235500 | 236000 | 235000 | 457 |
| 563 | 20230728 | 093100 | 8620274000 | 235500 | 235500 | 236000 | 235000 | 416 |
| 564 | 20230728 | 093000 | 8522347500 | 235500 | 235000 | 236000 | 235000 | 549 |
| 565 | 20230728 | 092900 | 8393154000 | 236000 | 236000 | 236000 | 235500 | 653 |
| 566 | 20230728 | 092800 | 8239337000 | 235500 | 236000 | 236000 | 235500 | 330 |
| 567 | 20230728 | 092700 | 8161524500 | 235500 | 234500 | 236000 | 234500 | 1257 |
| 568 | 20230728 | 092600 | 7865952000 | 235000 | 235000 | 236000 | 234500 | 1201 |
| 569 | 20230728 | 092500 | 7583427500 | 235000 | 234500 | 235000 | 234500 | 504 |
| 570 | 20230728 | 092400 | 7465197000 | 235000 | 235000 | 235500 | 234500 | 856 |
| 571 | 20230728 | 092300 | 7264326500 | 235000 | 236500 | 236500 | 235000 | 557 |
| 572 | 20230728 | 092200 | 7133084500 | 236500 | 236500 | 236500 | 236000 | 436 |
| 573 | 20230728 | 092100 | 7030107500 | 236500 | 236000 | 236500 | 236000 | 768 |
| 574 | 20230728 | 092000 | 6848537000 | 236000 | 236000 | 236500 | 236000 | 306 |
| 575 | 20230728 | 091900 | 6776241500 | 236500 | 236500 | 236500 | 236000 | 360 |
| 576 | 20230728 | 091800 | 6691153500 | 236000 | 235000 | 236500 | 235000 | 1739 |
| 577 | 20230728 | 091700 | 6281204500 | 235000 | 235000 | 235500 | 234500 | 960 |
| 578 | 20230728 | 091600 | 6055876500 | 235000 | 235000 | 235500 | 234500 | 611 |
| 579 | 20230728 | 091500 | 5912306500 | 234500 | 235000 | 235500 | 234500 | 405 |
| 580 | 20230728 | 091400 | 5817170500 | 234500 | 235500 | 235500 | 234500 | 1653 |
| 581 | 20230728 | 091300 | 5428898000 | 235000 | 236000 | 236000 | 235000 | 309 |
| 582 | 20230728 | 091200 | 5356172500 | 235500 | 235000 | 236000 | 234500 | 471 |
| 583 | 20230728 | 091100 | 5245246500 | 235000 | 235500 | 236000 | 234000 | 2063 |
| 584 | 20230728 | 091000 | 4760310000 | 236000 | 236000 | 236500 | 235000 | 1868 |
| 585 | 20230728 | 090900 | 4320123500 | 236500 | 236500 | 237000 | 236000 | 892 |
| 586 | 20230728 | 090800 | 4109447000 | 236500 | 236000 | 237000 | 236000 | 2835 |
| 587 | 20230728 | 090700 | 3439268000 | 236500 | 235500 | 236500 | 235500 | 1429 |
| 588 | 20230728 | 090600 | 3101944000 | 235500 | 235000 | 235500 | 234500 | 1086 |
| 589 | 20230728 | 090500 | 2846546000 | 235000 | 234000 | 235000 | 234000 | 933 |
| 590 | 20230728 | 090400 | 2627455000 | 234500 | 233500 | 234500 | 233500 | 1845 |
| 591 | 20230728 | 090300 | 2195068500 | 233500 | 233500 | 234500 | 233500 | 1218 |
| 592 | 20230728 | 090200 | 1909873500 | 234000 | 233500 | 234500 | 233000 | 3574 |
| 593 | 20230728 | 090100 | 1073927000 | 233500 | 231500 | 233500 | 231000 | 1815 |
| 594 | 20230728 | 090000 | 652932500 | 231500 | 232000 | 232000 | 231000 | 2753 |