KissMeData/012340/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	185200	332805827	1901	1901	1901	1901	4565
3	20230628	185100	332805827	1901	1901	1901	1901	0
4	20230628	185000	332805827	1901	1901	1901	1901	0
5	20230628	184900	332805827	1901	1901	1901	1901	0
6	20230628	184800	332805827	1901	1901	1901	1901	0
7	20230628	184700	332805827	1901	1901	1901	1901	0
8	20230628	184600	332805827	1901	1901	1901	1901	0
9	20230628	184500	332805827	1901	1901	1901	1901	0
10	20230628	184400	332805827	1901	1901	1901	1901	0
11	20230628	184300	332805827	1901	1901	1901	1901	0
12	20230628	184200	332805827	1901	1901	1901	1901	0
13	20230628	184100	332805827	1901	1901	1901	1901	0
14	20230628	184000	332805827	1901	1901	1901	1901	0
15	20230628	183900	332805827	1901	1901	1901	1901	0
16	20230628	183800	332805827	1901	1901	1901	1901	0
17	20230628	183700	332805827	1901	1901	1901	1901	0
18	20230628	183600	332805827	1901	1901	1901	1901	0
19	20230628	183500	332805827	1901	1901	1901	1901	0
20	20230628	183400	332805827	1901	1901	1901	1901	0
21	20230628	183300	332805827	1901	1901	1901	1901	0
22	20230628	183200	332805827	1901	1901	1901	1901	0
23	20230628	183100	332805827	1901	1901	1901	1901	0
24	20230628	183000	332805827	1901	1901	1901	1901	0
25	20230628	182900	332805827	1901	1901	1901	1901	0
26	20230628	182800	332805827	1901	1901	1901	1901	0
27	20230628	182700	332805827	1901	1901	1901	1901	0
28	20230628	182600	332805827	1901	1901	1901	1901	0
29	20230628	182500	332805827	1901	1901	1901	1901	0
30	20230628	182400	332805827	1901	1901	1901	1901	0
31	20230628	182300	332805827	1901	1901	1901	1901	0
32	20230628	182200	332805827	1901	1901	1901	1901	4565
33	20230628	182100	332805827	1901	1901	1901	1901	0
34	20230628	182000	332805827	1901	1901	1901	1901	0
35	20230628	181900	332805827	1901	1901	1901	1901	0
36	20230628	181800	332805827	1901	1901	1901	1901	0
37	20230628	181700	332805827	1901	1901	1901	1901	0
38	20230628	181600	332805827	1901	1901	1901	1901	0
39	20230628	181500	332805827	1901	1901	1901	1901	0
40	20230628	181400	332805827	1901	1901	1901	1901	0
41	20230628	181300	332805827	1901	1901	1901	1901	0
42	20230628	181200	332805827	1901	1901	1901	1901	0
43	20230628	181100	332805827	1901	1901	1901	1901	0
44	20230628	181000	332805827	1901	1901	1901	1901	0
45	20230628	180900	332805827	1901	1901	1901	1901	0
46	20230628	180800	332805827	1901	1901	1901	1901	0
47	20230628	180700	332805827	1901	1901	1901	1901	0
48	20230628	180600	332805827	1901	1901	1901	1901	0
49	20230628	180500	332805827	1901	1901	1901	1901	0
50	20230628	180400	332805827	1901	1901	1901	1901	0
51	20230628	180300	332805827	1901	1901	1901	1901	0
52	20230628	180200	332805827	1901	1901	1901	1901	0
53	20230628	180100	332805827	1901	1901	1901	1901	0
54	20230628	180000	332805827	1901	1901	1901	1901	0
55	20230628	175900	332805827	1901	1901	1901	1901	0
56	20230628	175800	332805827	1901	1901	1901	1901	0
57	20230628	175700	332805827	1901	1901	1901	1901	0
58	20230628	175600	332805827	1901	1901	1901	1901	0
59	20230628	175500	332805827	1901	1901	1901	1901	0
60	20230628	175400	332805827	1901	1901	1901	1901	0
61	20230628	175300	332805827	1901	1901	1901	1901	0
62	20230628	175200	332805827	1901	1901	1901	1901	4565
63	20230628	175100	332805827	1901	1901	1901	1901	0
64	20230628	175000	332805827	1901	1901	1901	1901	0
65	20230628	174900	332805827	1901	1901	1901	1901	0
66	20230628	174800	332805827	1901	1901	1901	1901	0
67	20230628	174700	332805827	1901	1901	1901	1901	0
68	20230628	174600	332805827	1901	1901	1901	1901	0
69	20230628	174500	332805827	1901	1901	1901	1901	0
70	20230628	174400	332805827	1901	1901	1901	1901	0
71	20230628	174300	332805827	1901	1901	1901	1901	0
72	20230628	174200	332805827	1901	1901	1901	1901	0
73	20230628	174100	332805827	1901	1901	1901	1901	0
74	20230628	174000	332805827	1901	1901	1901	1901	0
75	20230628	173900	332805827	1901	1901	1901	1901	0
76	20230628	173800	332805827	1901	1901	1901	1901	0
77	20230628	173700	332805827	1901	1901	1901	1901	0
78	20230628	173600	332805827	1901	1901	1901	1901	0
79	20230628	173500	332805827	1901	1901	1901	1901	0
80	20230628	173400	332805827	1901	1901	1901	1901	0
81	20230628	173300	332805827	1901	1901	1901	1901	0
82	20230628	173200	332805827	1901	1901	1901	1901	0
83	20230628	173100	332805827	1901	1901	1901	1901	0
84	20230628	173000	332805827	1901	1901	1901	1901	0
85	20230628	172900	332805827	1901	1901	1901	1901	0
86	20230628	172800	332805827	1901	1901	1901	1901	0
87	20230628	172700	332805827	1901	1901	1901	1901	0
88	20230628	172600	332805827	1901	1901	1901	1901	0
89	20230628	172500	332805827	1901	1901	1901	1901	0
90	20230628	172400	332805827	1901	1901	1901	1901	0
91	20230628	172300	332805827	1901	1901	1901	1901	0
92	20230628	172200	332805827	1901	1901	1901	1901	4565
93	20230628	172100	332805827	1901	1901	1901	1901	0
94	20230628	172000	332805827	1901	1901	1901	1901	0
95	20230628	171900	332805827	1901	1901	1901	1901	0
96	20230628	171800	332805827	1901	1901	1901	1901	0
97	20230628	171700	332805827	1901	1901	1901	1901	0
98	20230628	171600	332805827	1901	1901	1901	1901	0
99	20230628	171500	332805827	1901	1901	1901	1901	0
100	20230628	171400	332805827	1901	1901	1901	1901	0
101	20230628	171300	332805827	1901	1901	1901	1901	0
102	20230628	171200	332805827	1901	1901	1901	1901	0
103	20230628	171100	332805827	1901	1901	1901	1901	0
104	20230628	171000	332805827	1901	1901	1901	1901	0
105	20230628	170900	332805827	1901	1901	1901	1901	0
106	20230628	170800	332805827	1901	1901	1901	1901	0
107	20230628	170700	332805827	1901	1901	1901	1901	0
108	20230628	170600	332805827	1901	1901	1901	1901	0
109	20230628	170500	332805827	1901	1901	1901	1901	0
110	20230628	170400	332805827	1901	1901	1901	1901	0
111	20230628	170300	332805827	1901	1901	1901	1901	0
112	20230628	170200	332805827	1901	1901	1901	1901	0
113	20230628	170100	332805827	1901	1901	1901	1901	0
114	20230628	170000	332805827	1901	1901	1901	1901	0
115	20230628	165900	332805827	1901	1901	1901	1901	0
116	20230628	165800	332805827	1901	1901	1901	1901	0
117	20230628	165700	332805827	1901	1901	1901	1901	0
118	20230628	165600	332805827	1901	1901	1901	1901	0
119	20230628	165500	332805827	1901	1901	1901	1901	0
120	20230628	165400	332805827	1901	1901	1901	1901	0
121	20230628	165300	332805827	1901	1901	1901	1901	0
122	20230628	165200	332805827	1901	1901	1901	1901	4565
123	20230628	165100	332805827	1901	1901	1901	1901	0
124	20230628	165000	332805827	1901	1901	1901	1901	0
125	20230628	164900	332805827	1901	1901	1901	1901	0
126	20230628	164800	332805827	1901	1901	1901	1901	0
127	20230628	164700	332805827	1901	1901	1901	1901	0
128	20230628	164600	332805827	1901	1901	1901	1901	0
129	20230628	164500	332805827	1901	1901	1901	1901	0
130	20230628	164400	332805827	1901	1901	1901	1901	0
131	20230628	164300	332805827	1901	1901	1901	1901	0
132	20230628	164200	332805827	1901	1901	1901	1901	0
133	20230628	164100	332805827	1901	1901	1901	1901	0
134	20230628	164000	332805827	1901	1901	1901	1901	0
135	20230628	163900	332805827	1901	1901	1901	1901	0
136	20230628	163800	332805827	1901	1901	1901	1901	0
137	20230628	163700	332805827	1901	1901	1901	1901	0
138	20230628	163600	332805827	1901	1901	1901	1901	0
139	20230628	163500	332805827	1901	1901	1901	1901	0
140	20230628	163400	332805827	1901	1901	1901	1901	0
141	20230628	163300	332805827	1901	1901	1901	1901	0
142	20230628	163200	332805827	1901	1901	1901	1901	0
143	20230628	163100	332805827	1901	1901	1901	1901	0
144	20230628	163000	332805827	1901	1901	1901	1901	0
145	20230628	162900	332805827	1901	1901	1901	1901	0
146	20230628	162800	332805827	1901	1901	1901	1901	0
147	20230628	162700	332805827	1901	1901	1901	1901	0
148	20230628	162600	332805827	1901	1901	1901	1901	0
149	20230628	162500	332805827	1901	1901	1901	1901	0
150	20230628	162400	332805827	1901	1901	1901	1901	0
151	20230628	162300	332805827	1901	1901	1901	1901	0
152	20230628	162200	332805827	1901	1901	1901	1901	4565
153	20230628	162100	332805827	1901	1901	1901	1901	0
154	20230628	162000	332805827	1901	1901	1901	1901	0
155	20230628	161900	332805827	1901	1901	1901	1901	0
156	20230628	161800	332805827	1901	1901	1901	1901	0
157	20230628	161700	332805827	1901	1901	1901	1901	0
158	20230628	161600	332805827	1901	1901	1901	1901	0
159	20230628	161500	332805827	1901	1901	1901	1901	0
160	20230628	161400	332805827	1901	1901	1901	1901	0
161	20230628	161300	332805827	1901	1901	1901	1901	0
162	20230628	161200	332805827	1901	1901	1901	1901	0
163	20230628	161100	332805827	1901	1901	1901	1901	0
164	20230628	161000	332805827	1901	1901	1901	1901	0
165	20230628	160900	332805827	1901	1901	1901	1901	0
166	20230628	160800	332805827	1901	1901	1901	1901	0
167	20230628	160700	332805827	1901	1901	1901	1901	0
168	20230628	160600	332805827	1901	1901	1901	1901	0
169	20230628	160500	332805827	1901	1901	1901	1901	0
170	20230628	160400	332805827	1901	1901	1901	1901	0
171	20230628	160300	332805827	1901	1901	1901	1901	0
172	20230628	160200	332805827	1901	1901	1901	1901	0
173	20230628	160100	332805827	1901	1901	1901	1901	0
174	20230628	160000	332805827	1901	1901	1901	1901	0
175	20230628	155900	332805827	1901	1901	1901	1901	0
176	20230628	155800	332805827	1901	1901	1901	1901	0
177	20230628	155700	332805827	1901	1901	1901	1901	0
178	20230628	155600	332805827	1901	1901	1901	1901	0
179	20230628	155500	332805827	1901	1901	1901	1901	0
180	20230628	155400	332805827	1901	1901	1901	1901	0
181	20230628	155300	332805827	1901	1901	1901	1901	0
182	20230628	155200	332805827	1901	1901	1901	1901	4565
183	20230628	155100	332805827	1901	1901	1901	1901	0
184	20230628	155000	332805827	1901	1901	1901	1901	0
185	20230628	154900	332805827	1901	1901	1901	1901	0
186	20230628	154800	332805827	1901	1901	1901	1901	0
187	20230628	154700	332805827	1901	1901	1901	1901	0
188	20230628	154600	332805827	1901	1901	1901	1901	0
189	20230628	154500	332805827	1901	1901	1901	1901	0
190	20230628	154400	332805827	1901	1901	1901	1901	0
191	20230628	154300	332805827	1901	1901	1901	1901	0
192	20230628	154200	332805827	1901	1901	1901	1901	0
193	20230628	154100	332805827	1901	1901	1901	1901	0
194	20230628	154000	332805827	1901	1901	1901	1901	0
195	20230628	153900	332805827	1901	1901	1901	1901	0
196	20230628	153800	332805827	1901	1901	1901	1901	0
197	20230628	153700	332805827	1901	1901	1901	1901	0
198	20230628	153600	332805827	1901	1901	1901	1901	0
199	20230628	153500	332805827	1901	1901	1901	1901	0
200	20230628	153400	332805827	1901	1901	1901	1901	0
201	20230628	153300	332805827	1901	1901	1901	1901	0
202	20230628	153200	332805827	1901	1901	1901	1901	0
203	20230628	153100	332805827	1901	1901	1901	1901	0
204	20230628	153000	332805827	1901	1901	1901	1901	4565
205	20230628	152900	324127762	1901	1901	1901	1901	0
206	20230628	152800	324127762	1901	1901	1901	1901	0
207	20230628	152700	324127762	1901	1901	1901	1901	0
208	20230628	152600	324127762	1901	1901	1901	1901	0
209	20230628	152500	324127762	1901	1901	1901	1901	0
210	20230628	152400	324127762	1901	1901	1901	1901	0
211	20230628	152300	324127762	1901	1901	1901	1901	0
212	20230628	152200	324127762	1901	1901	1901	1901	0
213	20230628	152100	324127762	1901	1901	1901	1901	0
214	20230628	152000	324127762	1901	1901	1901	1901	0
215	20230628	151900	324127762	1901	1900	1901	1900	4060
216	20230628	151800	316409816	1897	1894	1897	1894	3240
217	20230628	151700	310273205	1894	1896	1896	1894	5688
218	20230628	151600	299492823	1897	1899	1899	1896	1743
219	20230628	151500	296186408	1900	1900	1901	1899	455
220	20230628	151400	295322012	1901	1900	1901	1900	199
221	20230628	151300	294943872	1901	1904	1904	1900	8657
222	20230628	151200	278489302	1905	1907	1907	1904	458
223	20230628	151100	277617153	1907	1907	1907	1906	74
224	20230628	151000	277476036	1907	1907	1907	1907	1
225	20230628	150900	277474129	1907	1907	1907	1907	0
226	20230628	150800	277474129	1907	1904	1907	1904	5
227	20230628	150700	277464600	1904	1905	1905	1904	631
228	20230628	150600	276263172	1907	1909	1909	1906	1056
229	20230628	150500	274249378	1910	1910	1910	1910	0
230	20230628	150400	274249378	1910	1907	1910	1907	151
231	20230628	150300	273961418	1907	1907	1907	1907	0
232	20230628	150200	273961418	1907	1907	1907	1907	52
233	20230628	150100	273862254	1907	1908	1908	1907	128
234	20230628	150000	273618157	1909	1909	1909	1909	1
235	20230628	145900	273616248	1910	1910	1910	1910	200
236	20230628	145800	273234248	1910	1910	1910	1910	0
237	20230628	145700	273234248	1910	1910	1910	1910	1
238	20230628	145600	273232338	1904	1904	1904	1904	0
239	20230628	145500	273232338	1904	1904	1904	1904	103
240	20230628	145400	273036226	1904	1912	1912	1904	402
241	20230628	145300	272270674	1912	1912	1912	1912	0
242	20230628	145200	272270674	1912	1910	1912	1910	4
243	20230628	145100	272263031	1905	1905	1905	1905	0
244	20230628	145000	272263031	1905	1905	1905	1905	0
245	20230628	144900	272263031	1905	1905	1905	1905	0
246	20230628	144800	272263031	1905	1905	1905	1905	100
247	20230628	144700	272072531	1904	1904	1904	1904	0
248	20230628	144600	272072531	1904	1904	1904	1904	0
249	20230628	144500	272072531	1904	1904	1904	1904	471
250	20230628	144400	271175747	1904	1911	1911	1904	1519
251	20230628	144300	268282255	1912	1912	1912	1912	0
252	20230628	144200	268282255	1912	1912	1912	1912	0
253	20230628	144100	268282255	1912	1912	1912	1911	3
254	20230628	144000	268276520	1910	1910	1910	1910	7
255	20230628	143900	268263150	1910	1910	1910	1910	111
256	20230628	143800	268051140	1910	1910	1910	1910	35
257	20230628	143700	267984290	1910	1910	1910	1910	0
258	20230628	143600	267984290	1910	1910	1910	1910	0
259	20230628	143500	267984290	1910	1910	1910	1906	36
260	20230628	143400	267915564	1910	1911	1911	1910	2
261	20230628	143300	267911743	1912	1912	1912	1912	1
262	20230628	143200	267909831	1905	1905	1905	1905	0
263	20230628	143100	267909831	1905	1905	1905	1904	7110
264	20230628	143000	254365477	1905	1905	1905	1905	10193
265	20230628	142900	234947812	1905	1905	1905	1905	8950
266	20230628	142800	217898062	1904	1904	1904	1904	125
267	20230628	142700	217660062	1905	1905	1905	1905	0
268	20230628	142600	217660062	1905	1905	1905	1905	0
269	20230628	142500	217660062	1905	1905	1905	1905	0
270	20230628	142400	217660062	1905	1905	1905	1905	0
271	20230628	142300	217660062	1905	1905	1905	1905	1
272	20230628	142200	217658157	1904	1904	1904	1903	112
273	20230628	142100	217444920	1905	1905	1905	1905	39
274	20230628	142000	217370625	1905	1905	1905	1905	1
275	20230628	141900	217368720	1905	1904	1905	1904	12
276	20230628	141800	217345861	1905	1905	1905	1905	0
277	20230628	141700	217345861	1905	1905	1905	1905	58
278	20230628	141600	217235371	1905	1905	1905	1905	23
279	20230628	141500	217191556	1904	1904	1904	1904	0
280	20230628	141400	217191556	1904	1904	1904	1904	11
281	20230628	141300	217170612	1905	1905	1905	1905	0
282	20230628	141200	217170612	1905	1905	1905	1905	706
283	20230628	141100	215825682	1905	1905	1905	1905	3
284	20230628	141000	215819967	1905	1905	1905	1905	7
285	20230628	140900	215806632	1904	1904	1904	1904	500
286	20230628	140800	214854632	1905	1905	1905	1905	0
287	20230628	140700	214854632	1905	1905	1905	1904	1764
288	20230628	140600	211494933	1905	1905	1905	1905	0
289	20230628	140500	211494933	1905	1905	1905	1905	13510
290	20230628	140400	185758383	1905	1905	1905	1905	0
291	20230628	140300	185758383	1905	1905	1905	1905	0
292	20230628	140200	185758383	1905	1905	1905	1905	0
293	20230628	140100	185758383	1905	1905	1905	1905	0
294	20230628	140000	185758383	1905	1905	1905	1905	51
295	20230628	135900	185661228	1904	1904	1904	1904	0
296	20230628	135800	185661228	1904	1903	1904	1903	968
297	20230628	135700	183819065	1902	1904	1904	1902	677
298	20230628	135600	182531237	1904	1904	1904	1904	74
299	20230628	135500	182390341	1904	1904	1904	1904	5
300	20230628	135400	182380821	1904	1904	1904	1904	111
301	20230628	135300	182169477	1902	1904	1904	1902	251
302	20230628	135200	181691915	1904	1904	1904	1904	12
303	20230628	135100	181669067	1904	1905	1905	1904	13
304	20230628	135000	181644310	1905	1905	1905	1905	0
305	20230628	134900	181644310	1905	1905	1905	1905	10
306	20230628	134800	181625260	1905	1905	1905	1905	4
307	20230628	134700	181617640	1905	1905	1905	1905	4
308	20230628	134600	181610020	1905	1905	1905	1905	60
309	20230628	134500	181495720	1905	1905	1905	1905	9
310	20230628	134400	181478575	1905	1905	1905	1905	1
311	20230628	134300	181476670	1903	1903	1904	1903	1083
312	20230628	134200	179414741	1903	1904	1905	1903	2269
313	20230628	134100	175093999	1905	1904	1905	1904	8
314	20230628	134000	175078762	1905	1905	1905	1904	32
315	20230628	133900	175017826	1905	1905	1905	1905	60
316	20230628	133800	174903526	1905	1905	1905	1905	10
317	20230628	133700	174884476	1905	1905	1905	1905	16
318	20230628	133600	174853996	1905	1905	1905	1905	4
319	20230628	133500	174846376	1905	1905	1905	1905	5
320	20230628	133400	174836851	1905	1905	1905	1905	20
321	20230628	133300	174798751	1905	1905	1905	1905	15
322	20230628	133200	174770176	1905	1905	1905	1905	50
323	20230628	133100	174674926	1905	1905	1905	1905	56
324	20230628	133000	174568246	1905	1905	1905	1905	1
325	20230628	132900	174566341	1905	1905	1905	1905	653
326	20230628	132800	173322376	1903	1903	1903	1903	36
327	20230628	132700	173253868	1905	1905	1905	1905	0
328	20230628	132600	173253868	1905	1903	1905	1903	74
329	20230628	132500	173112946	1904	1905	1905	1904	1340
330	20230628	132400	170561086	1905	1904	1905	1904	543
331	20230628	132300	169526692	1905	1904	1905	1904	1023
332	20230628	132200	167577900	1904	1910	1910	1904	3321
333	20230628	132100	161248640	1910	1910	1910	1910	0
334	20230628	132000	161248640	1910	1910	1910	1910	200
335	20230628	131900	160866640	1911	1911	1911	1911	100
336	20230628	131800	160675540	1910	1911	1911	1910	234
337	20230628	131700	160228545	1911	1912	1912	1911	72
338	20230628	131600	160090952	1912	1912	1912	1912	1940
339	20230628	131500	156381672	1912	1912	1912	1912	0
340	20230628	131400	156381672	1912	1912	1912	1912	0
341	20230628	131300	156381672	1912	1912	1912	1912	0
342	20230628	131200	156381672	1912	1912	1912	1912	80
343	20230628	131100	156228712	1912	1913	1913	1912	393
344	20230628	131000	155477008	1914	1915	1915	1914	301
345	20230628	130900	154900694	1916	1916	1916	1916	0
346	20230628	130800	154900694	1916	1916	1916	1916	0
347	20230628	130700	154900694	1916	1916	1916	1916	50
348	20230628	130600	154804894	1916	1916	1916	1916	100
349	20230628	130500	154613294	1916	1916	1916	1916	11
350	20230628	130400	154592218	1920	1920	1920	1920	5
351	20230628	130300	154582618	1919	1919	1919	1919	0
352	20230628	130200	154582618	1919	1919	1919	1919	0
353	20230628	130100	154582618	1919	1919	1919	1919	12
354	20230628	130000	154559590	1917	1917	1917	1917	0
355	20230628	125900	154559590	1917	1917	1917	1917	0
356	20230628	125800	154559590	1917	1917	1917	1917	0
357	20230628	125700	154559590	1917	1917	1917	1917	8
358	20230628	125600	154544254	1915	1915	1915	1915	0
359	20230628	125500	154544254	1915	1915	1915	1915	992
360	20230628	125400	152644574	1915	1915	1915	1915	0
361	20230628	125300	152644574	1915	1915	1915	1915	0
362	20230628	125200	152644574	1915	1915	1915	1915	2
363	20230628	125100	152640744	1915	1913	1915	1913	293
364	20230628	125000	152080233	1913	1913	1913	1913	0
365	20230628	124900	152080233	1913	1913	1913	1913	528
366	20230628	124800	151070169	1913	1913	1913	1913	0
367	20230628	124700	151070169	1913	1913	1913	1913	0
368	20230628	124600	151070169	1913	1913	1913	1913	5
369	20230628	124500	151060604	1913	1913	1913	1913	2
370	20230628	124400	151056778	1911	1912	1912	1910	262
371	20230628	124300	150556353	1913	1913	1913	1913	21
372	20230628	124200	150516180	1913	1913	1913	1913	0
373	20230628	124100	150516180	1913	1913	1913	1913	90
374	20230628	124000	150344010	1913	1913	1913	1913	1
375	20230628	123900	150342097	1913	1913	1913	1913	1
376	20230628	123800	150340184	1910	1912	1912	1910	278
377	20230628	123700	149809115	1912	1912	1912	1912	0
378	20230628	123600	149809115	1912	1912	1912	1911	128
379	20230628	123500	149564402	1912	1912	1912	1912	91
380	20230628	123400	149390410	1912	1912	1912	1912	1
381	20230628	123300	149388498	1912	1913	1913	1912	190
382	20230628	123200	149025051	1913	1914	1914	1913	205
383	20230628	123100	148632704	1914	1915	1915	1914	186
384	20230628	123000	148276538	1915	1916	1916	1915	25
385	20230628	122900	148228661	1915	1916	1916	1915	233
386	20230628	122800	147782256	1916	1917	1917	1916	163
387	20230628	122700	147469876	1917	1917	1917	1917	0
388	20230628	122600	147469876	1917	1917	1917	1917	10
389	20230628	122500	147450706	1917	1917	1917	1917	0
390	20230628	122400	147450706	1917	1918	1918	1917	2
391	20230628	122300	147446871	1919	1919	1919	1919	1
392	20230628	122200	147444952	1917	1917	1917	1917	126
393	20230628	122100	147203410	1917	1917	1917	1917	35
394	20230628	122000	147136315	1917	1917	1917	1917	91
395	20230628	121900	146961868	1918	1918	1918	1918	0
396	20230628	121800	146961868	1918	1918	1918	1918	0
397	20230628	121700	146961868	1918	1918	1918	1918	5
398	20230628	121600	146952278	1918	1918	1918	1918	9
399	20230628	121500	146935016	1918	1918	1918	1918	4
400	20230628	121400	146927344	1916	1916	1916	1916	401
401	20230628	121300	146159028	1916	1916	1916	1916	23
402	20230628	121200	146114960	1916	1916	1916	1916	0
403	20230628	121100	146114960	1916	1916	1916	1916	0
404	20230628	121000	146114960	1916	1918	1918	1916	100
405	20230628	120900	145923335	1919	1919	1919	1919	0
406	20230628	120800	145923335	1919	1919	1919	1919	0
407	20230628	120700	145923335	1919	1919	1919	1919	0
408	20230628	120600	145923335	1919	1919	1919	1919	0
409	20230628	120500	145923335	1919	1919	1919	1919	0
410	20230628	120400	145923335	1919	1919	1919	1919	0
411	20230628	120300	145923335	1919	1919	1919	1919	0
412	20230628	120200	145923335	1919	1919	1919	1919	0
413	20230628	120100	145923335	1919	1919	1919	1919	1
414	20230628	120000	145921416	1921	1921	1921	1921	292
415	20230628	115900	145360484	1929	1929	1929	1929	0
416	20230628	115800	145360484	1929	1929	1929	1929	17
417	20230628	115700	145327691	1929	1929	1929	1929	0
418	20230628	115600	145327691	1929	1923	1929	1923	3
419	20230628	115500	145321916	1921	1930	1930	1921	1432
420	20230628	115400	142560856	1930	1918	1930	1918	2490
421	20230628	115300	137773083	1916	1916	1916	1916	26
422	20230628	115200	137723267	1916	1916	1916	1916	522
423	20230628	115100	136723115	1916	1916	1918	1916	3
424	20230628	115000	136717365	1916	1916	1916	1916	1
425	20230628	114900	136715449	1918	1918	1918	1918	2
426	20230628	114800	136711613	1917	1918	1918	1917	484
427	20230628	114700	135783689	1917	1917	1917	1917	53
428	20230628	114600	135682088	1908	1908	1908	1908	0
429	20230628	114500	135682088	1908	1908	1908	1908	0
430	20230628	114400	135682088	1908	1908	1908	1908	63
431	20230628	114300	135561884	1908	1907	1908	1907	226
432	20230628	114200	135130901	1905	1905	1905	1905	0
433	20230628	114100	135130901	1905	1905	1905	1905	339
434	20230628	114000	134485106	1905	1905	1905	1905	284
435	20230628	113900	133944086	1905	1905	1905	1905	0
436	20230628	113800	133944086	1905	1905	1905	1905	10
437	20230628	113700	133925036	1905	1905	1905	1905	3
438	20230628	113600	133919321	1905	1905	1905	1905	21
439	20230628	113500	133879316	1905	1905	1905	1905	1
440	20230628	113400	133877411	1901	1901	1901	1901	0
441	20230628	113300	133877411	1901	1904	1904	1901	48
442	20230628	113200	133786157	1905	1907	1907	1905	4
443	20230628	113100	133778532	1906	1906	1906	1906	80
444	20230628	113000	133626052	1906	1906	1906	1906	42
445	20230628	112900	133546000	1906	1906	1906	1906	0
446	20230628	112800	133546000	1906	1906	1906	1906	3
447	20230628	112700	133540282	1906	1905	1906	1905	14
448	20230628	112600	133513602	1906	1914	1914	1906	86
449	20230628	112500	133349381	1915	1915	1915	1915	30
450	20230628	112400	133291931	1908	1908	1908	1908	0
451	20230628	112300	133291931	1908	1908	1908	1908	0
452	20230628	112200	133291931	1908	1917	1917	1908	8
453	20230628	112100	133276604	1917	1911	1917	1911	238
454	20230628	112000	132821138	1918	1918	1918	1918	0
455	20230628	111900	132821138	1918	1900	1918	1895	22671
456	20230628	111800	89838980	1900	1909	1909	1900	9901
457	20230628	111700	71000457	1909	1913	1913	1909	3175
458	20230628	111600	64936061	1911	1911	1911	1911	16
459	20230628	111500	64905485	1912	1913	1913	1912	140
460	20230628	111400	64637804	1913	1914	1914	1913	254
461	20230628	111300	64151749	1915	1915	1915	1915	0
462	20230628	111200	64151749	1915	1915	1915	1915	0
463	20230628	111100	64151749	1915	1914	1915	1914	42
464	20230628	111000	64071360	1914	1914	1914	1914	0
465	20230628	110900	64071360	1914	1914	1914	1914	0
466	20230628	110800	64071360	1914	1914	1914	1914	37
467	20230628	110700	64000542	1914	1914	1914	1914	0
468	20230628	110600	64000542	1914	1914	1914	1914	17
469	20230628	110500	63968004	1914	1915	1915	1914	17
470	20230628	110400	63935465	1915	1915	1915	1915	0
471	20230628	110300	63935465	1915	1915	1915	1915	609
472	20230628	110200	62769230	1916	1916	1916	1916	0
473	20230628	110100	62769230	1916	1918	1918	1916	918
474	20230628	110000	61009349	1918	1918	1918	1918	0
475	20230628	105900	61009349	1918	1918	1918	1918	160
476	20230628	105800	60702469	1918	1918	1918	1918	0
477	20230628	105700	60702469	1918	1918	1918	1918	0
478	20230628	105600	60702469	1918	1918	1918	1918	0
479	20230628	105500	60702469	1918	1918	1918	1918	85
480	20230628	105400	60539439	1918	1918	1918	1918	0
481	20230628	105300	60539439	1918	1918	1918	1918	0
482	20230628	105200	60539439	1918	1918	1918	1918	0
483	20230628	105100	60539439	1918	1918	1918	1918	530
484	20230628	105000	59522899	1918	1918	1918	1918	0
485	20230628	104900	59522899	1918	1918	1918	1918	0
486	20230628	104800	59522899	1918	1918	1918	1918	0
487	20230628	104700	59522899	1918	1921	1921	1918	1824
488	20230628	104600	56021839	1922	1922	1922	1922	10
489	20230628	104500	56002619	1922	1922	1922	1922	0
490	20230628	104400	56002619	1922	1922	1922	1922	87
491	20230628	104300	55835405	1922	1922	1922	1922	13
492	20230628	104200	55810419	1921	1921	1921	1921	150
493	20230628	104100	55522269	1921	1921	1921	1921	0
494	20230628	104000	55522269	1921	1921	1921	1921	20
495	20230628	103900	55483849	1920	1920	1920	1920	0
496	20230628	103800	55483849	1920	1920	1920	1920	0
497	20230628	103700	55483849	1920	1920	1920	1920	0
498	20230628	103600	55483849	1920	1925	1925	1920	10
499	20230628	103500	55464629	1925	1925	1925	1925	0
500	20230628	103400	55464629	1925	1929	1929	1925	657
501	20230628	103300	54197280	1929	1929	1929	1929	599
502	20230628	103200	53041809	1929	1929	1929	1929	0
503	20230628	103100	53041809	1929	1929	1929	1929	0
504	20230628	103000	53041809	1929	1929	1929	1929	0
505	20230628	102900	53041809	1929	1929	1929	1929	0
506	20230628	102800	53041809	1929	1929	1929	1929	1
507	20230628	102700	53039880	1928	1919	1928	1919	5
508	20230628	102600	53030268	1919	1919	1919	1919	100
509	20230628	102500	52838368	1919	1919	1919	1919	0
510	20230628	102400	52838368	1919	1919	1919	1919	319
511	20230628	102300	52226207	1919	1919	1919	1919	0
512	20230628	102200	52226207	1919	1919	1919	1919	0
513	20230628	102100	52226207	1919	1919	1919	1919	182
514	20230628	102000	51876949	1919	1919	1919	1919	0
515	20230628	101900	51876949	1919	1919	1919	1919	0
516	20230628	101800	51876949	1919	1919	1919	1919	0
517	20230628	101700	51876949	1919	1919	1919	1919	0
518	20230628	101600	51876949	1919	1925	1925	1919	378
519	20230628	101500	51150623	1928	1928	1928	1928	250
520	20230628	101400	50668623	1928	1928	1928	1928	22
521	20230628	101300	50626207	1928	1928	1928	1928	228
522	20230628	101200	50186623	1928	1928	1928	1928	2
523	20230628	101100	50182767	1928	1928	1928	1928	50
524	20230628	101000	50086367	1930	1931	1931	1930	109
525	20230628	100900	49875993	1932	1931	1932	1931	2
526	20230628	100800	49872130	1933	1933	1933	1933	0
527	20230628	100700	49872130	1933	1933	1933	1933	25
528	20230628	100600	49823805	1933	1933	1933	1933	0
529	20230628	100500	49823805	1933	1933	1933	1933	30
530	20230628	100400	49765815	1933	1933	1933	1933	0
531	20230628	100300	49765815	1933	1933	1933	1933	0
532	20230628	100200	49765815	1933	1933	1933	1933	1
533	20230628	100100	49763882	1934	1934	1934	1934	488
534	20230628	100000	48820090	1934	1919	1934	1919	591
535	20230628	095900	47677492	1920	1920	1920	1920	9
536	20230628	095800	47660212	1919	1919	1919	1919	0
537	20230628	095700	47660212	1919	1919	1919	1919	1066
538	20230628	095600	45614558	1919	1919	1919	1919	0
539	20230628	095500	45614558	1919	1919	1919	1919	500
540	20230628	095400	44655058	1919	1919	1919	1919	0
541	20230628	095300	44655058	1919	1919	1919	1919	250
542	20230628	095200	44175308	1918	1915	1918	1915	292
543	20230628	095100	43615255	1915	1915	1915	1915	0
544	20230628	095000	43615255	1915	1915	1915	1915	0
545	20230628	094900	43615255	1915	1916	1916	1915	100
546	20230628	094800	43423687	1918	1917	1918	1917	764
547	20230628	094700	41958419	1917	1917	1917	1917	0
548	20230628	094600	41958419	1917	1912	1917	1911	305
549	20230628	094500	41375441	1911	1911	1911	1911	0
550	20230628	094400	41375441	1911	1911	1911	1911	0
551	20230628	094300	41375441	1911	1916	1916	1911	100
552	20230628	094200	41184216	1918	1918	1918	1918	160
553	20230628	094100	40877336	1917	1918	1918	1917	146
554	20230628	094000	40597408	1918	1918	1918	1918	141
555	20230628	093900	40326970	1918	1918	1918	1918	0
556	20230628	093800	40326970	1918	1918	1918	1918	0
557	20230628	093700	40326970	1918	1918	1918	1918	35
558	20230628	093600	40259840	1918	1918	1918	1918	56
559	20230628	093500	40152432	1918	1918	1918	1918	3
560	20230628	093400	40146678	1918	1918	1918	1918	0
561	20230628	093300	40146678	1918	1918	1918	1918	0
562	20230628	093200	40146678	1918	1918	1918	1918	2
563	20230628	093100	40142842	1911	1911	1911	1911	28
564	20230628	093000	40089334	1911	1911	1911	1911	3
565	20230628	092900	40083601	1910	1913	1913	1910	1000
566	20230628	092800	38173595	1910	1910	1910	1910	0
567	20230628	092700	38173595	1910	1910	1910	1910	40
568	20230628	092600	38097195	1910	1910	1910	1910	1
569	20230628	092500	38095285	1910	1913	1913	1910	921
570	20230628	092400	36336169	1910	1910	1910	1910	0
571	20230628	092300	36336169	1910	1910	1910	1910	500
572	20230628	092200	35381169	1910	1917	1917	1910	2000
573	20230628	092100	31556132	1914	1914	1915	1914	408
574	20230628	092000	30775170	1913	1914	1914	1913	8
575	20230628	091900	30759865	1914	1914	1914	1914	0
576	20230628	091800	30759865	1914	1913	1914	1913	189
577	20230628	091700	30398298	1912	1911	1912	1911	21
578	20230628	091600	30358165	1911	1911	1911	1911	2
579	20230628	091500	30354343	1905	1905	1905	1905	526
580	20230628	091400	29352313	1905	1903	1905	1903	410
581	20230628	091300	28571903	1903	1904	1904	1902	167
582	20230628	091200	28254114	1905	1910	1910	1905	2568
583	20230628	091100	23358204	1910	1914	1914	1910	4877
584	20230628	091000	14041396	1914	1914	1914	1914	405
585	20230628	090900	13266226	1914	1914	1914	1914	31
586	20230628	090800	13206892	1913	1913	1913	1913	103
587	20230628	090700	13009853	1912	1910	1912	1910	1848
588	20230628	090600	9476479	1910	1909	1910	1909	623
589	20230628	090500	8286949	1909	1912	1912	1908	158
590	20230628	090400	7985313	1908	1913	1914	1908	1640
591	20230628	090300	4848122	1913	1912	1913	1908	137
592	20230628	090200	4586236	1913	1926	1926	1913	164
593	20230628	090100	4271237	1928	1944	1944	1927	1519
594	20230628	090000	1336215	1945	1945	1945	1945	687