48 KiB
48 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 225600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 3 | 20230601 | 225500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20230601 | 225400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20230601 | 225300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20230601 | 225200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20230601 | 225100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20230601 | 225000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20230601 | 224900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20230601 | 224800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20230601 | 224700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20230601 | 224600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20230601 | 224500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20230601 | 224400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20230601 | 224300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20230601 | 224200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20230601 | 224100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20230601 | 224000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20230601 | 223900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20230601 | 223800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20230601 | 223700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20230601 | 223600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20230601 | 223500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20230601 | 223400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20230601 | 223300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20230601 | 223200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20230601 | 223100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20230601 | 223000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20230601 | 222900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20230601 | 222800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20230601 | 222700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20230601 | 222600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 33 | 20230601 | 222500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20230601 | 222400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20230601 | 222300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20230601 | 222200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20230601 | 222100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20230601 | 222000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20230601 | 221900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20230601 | 221800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20230601 | 221700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20230601 | 221600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20230601 | 221500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20230601 | 221400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20230601 | 221300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20230601 | 221200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20230601 | 221100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20230601 | 221000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20230601 | 220900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20230601 | 220800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20230601 | 220700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20230601 | 220600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20230601 | 220500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20230601 | 220400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20230601 | 220300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20230601 | 220200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20230601 | 220100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20230601 | 220000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20230601 | 215900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20230601 | 215800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20230601 | 215700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20230601 | 215600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 63 | 20230601 | 215500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20230601 | 215400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20230601 | 215300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20230601 | 215200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20230601 | 215100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20230601 | 215000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20230601 | 214900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20230601 | 214800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20230601 | 214700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20230601 | 214600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20230601 | 214500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20230601 | 214400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20230601 | 214300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20230601 | 214200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20230601 | 214100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20230601 | 214000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20230601 | 213900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20230601 | 213800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20230601 | 213700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20230601 | 213600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20230601 | 213500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20230601 | 213400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20230601 | 213300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20230601 | 213200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20230601 | 213100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20230601 | 213000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20230601 | 212900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20230601 | 212800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20230601 | 212700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20230601 | 212600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 93 | 20230601 | 212500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20230601 | 212400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20230601 | 212300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20230601 | 212200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20230601 | 212100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20230601 | 212000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20230601 | 211900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20230601 | 211800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20230601 | 211700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20230601 | 211600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20230601 | 211500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20230601 | 211400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20230601 | 211300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20230601 | 211200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20230601 | 211100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20230601 | 211000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20230601 | 210900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20230601 | 210800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20230601 | 210700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20230601 | 210600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20230601 | 210500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20230601 | 210400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20230601 | 210300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20230601 | 210200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20230601 | 210100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20230601 | 210000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20230601 | 205900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20230601 | 205800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20230601 | 205700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20230601 | 205600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 123 | 20230601 | 205500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20230601 | 205400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20230601 | 205300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20230601 | 205200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20230601 | 205100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20230601 | 205000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20230601 | 204900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20230601 | 204800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20230601 | 204700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20230601 | 204600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20230601 | 204500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20230601 | 204400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20230601 | 204300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20230601 | 204200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20230601 | 204100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20230601 | 204000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20230601 | 203900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20230601 | 203800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20230601 | 203700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20230601 | 203600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20230601 | 203500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20230601 | 203400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20230601 | 203300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20230601 | 203200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20230601 | 203100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20230601 | 203000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20230601 | 202900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20230601 | 202800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20230601 | 202700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20230601 | 202600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 153 | 20230601 | 202500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20230601 | 202400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20230601 | 202300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20230601 | 202200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20230601 | 202100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20230601 | 202000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20230601 | 201900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20230601 | 201800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20230601 | 201700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20230601 | 201600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20230601 | 201500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20230601 | 201400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20230601 | 201300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20230601 | 201200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20230601 | 201100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20230601 | 201000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20230601 | 200900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20230601 | 200800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20230601 | 200700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20230601 | 200600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20230601 | 200500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20230601 | 200400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20230601 | 200300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20230601 | 200200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20230601 | 200100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20230601 | 200000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20230601 | 195900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20230601 | 195800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20230601 | 195700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20230601 | 195600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 183 | 20230601 | 195500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20230601 | 195400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20230601 | 195300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20230601 | 195200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20230601 | 195100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20230601 | 195000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20230601 | 194900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20230601 | 194800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20230601 | 194700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20230601 | 194600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20230601 | 194500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20230601 | 194400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20230601 | 194300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20230601 | 194200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20230601 | 194100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20230601 | 194000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20230601 | 193900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20230601 | 193800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20230601 | 193700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20230601 | 193600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20230601 | 193500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20230601 | 193400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20230601 | 193300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20230601 | 193200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20230601 | 193100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20230601 | 193000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20230601 | 192900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20230601 | 192800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20230601 | 192700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20230601 | 192600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 213 | 20230601 | 192500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20230601 | 192400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20230601 | 192300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20230601 | 192200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20230601 | 192100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20230601 | 192000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20230601 | 191900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20230601 | 191800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20230601 | 191700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20230601 | 191600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20230601 | 191500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20230601 | 191400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20230601 | 191300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20230601 | 191200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20230601 | 191100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20230601 | 191000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20230601 | 190900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20230601 | 190800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20230601 | 190700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20230601 | 190600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20230601 | 190500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20230601 | 190400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20230601 | 190300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20230601 | 190200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20230601 | 190100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20230601 | 190000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20230601 | 185900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20230601 | 185800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20230601 | 185700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20230601 | 185600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 243 | 20230601 | 185500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20230601 | 185400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20230601 | 185300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20230601 | 185200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20230601 | 185100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20230601 | 185000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20230601 | 184900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20230601 | 184800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20230601 | 184700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20230601 | 184600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20230601 | 184500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20230601 | 184400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20230601 | 184300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20230601 | 184200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20230601 | 184100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 258 | 20230601 | 184000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 259 | 20230601 | 183900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 260 | 20230601 | 183800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 261 | 20230601 | 183700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20230601 | 183600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20230601 | 183500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20230601 | 183400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20230601 | 183300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20230601 | 183200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20230601 | 183100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20230601 | 183000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20230601 | 182900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20230601 | 182800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 271 | 20230601 | 182700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 272 | 20230601 | 182600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 273 | 20230601 | 182500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 274 | 20230601 | 182400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 275 | 20230601 | 182300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 276 | 20230601 | 182200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 277 | 20230601 | 182100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 278 | 20230601 | 182000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 279 | 20230601 | 181900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 280 | 20230601 | 181800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 281 | 20230601 | 181700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 282 | 20230601 | 181600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 283 | 20230601 | 181500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 284 | 20230601 | 181400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 285 | 20230601 | 181300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 286 | 20230601 | 181200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 287 | 20230601 | 181100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 288 | 20230601 | 181000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 289 | 20230601 | 180900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 290 | 20230601 | 180800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 291 | 20230601 | 180700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 292 | 20230601 | 180600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 293 | 20230601 | 180500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 294 | 20230601 | 180400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 295 | 20230601 | 180300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 296 | 20230601 | 180200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 297 | 20230601 | 180100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 298 | 20230601 | 180000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 299 | 20230601 | 175900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 300 | 20230601 | 175800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 301 | 20230601 | 175700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 302 | 20230601 | 175600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 303 | 20230601 | 175500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 304 | 20230601 | 175400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 305 | 20230601 | 175300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 306 | 20230601 | 175200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 307 | 20230601 | 175100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 308 | 20230601 | 175000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 309 | 20230601 | 174900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 310 | 20230601 | 174800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 311 | 20230601 | 174700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 312 | 20230601 | 174600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 313 | 20230601 | 174500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 314 | 20230601 | 174400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 315 | 20230601 | 174300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 316 | 20230601 | 174200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 317 | 20230601 | 174100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 318 | 20230601 | 174000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 319 | 20230601 | 173900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 320 | 20230601 | 173800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 321 | 20230601 | 173700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 322 | 20230601 | 173600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 323 | 20230601 | 173500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 324 | 20230601 | 173400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 325 | 20230601 | 173300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 326 | 20230601 | 173200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 327 | 20230601 | 173100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 328 | 20230601 | 173000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 329 | 20230601 | 172900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 330 | 20230601 | 172800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 331 | 20230601 | 172700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 332 | 20230601 | 172600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 333 | 20230601 | 172500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 334 | 20230601 | 172400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 335 | 20230601 | 172300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 336 | 20230601 | 172200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 337 | 20230601 | 172100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 338 | 20230601 | 172000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 339 | 20230601 | 171900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 340 | 20230601 | 171800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 341 | 20230601 | 171700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 342 | 20230601 | 171600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 343 | 20230601 | 171500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 344 | 20230601 | 171400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 345 | 20230601 | 171300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 346 | 20230601 | 171200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 347 | 20230601 | 171100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 348 | 20230601 | 171000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 349 | 20230601 | 170900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 350 | 20230601 | 170800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 351 | 20230601 | 170700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 352 | 20230601 | 170600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 353 | 20230601 | 170500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 354 | 20230601 | 170400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 355 | 20230601 | 170300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 356 | 20230601 | 170200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 357 | 20230601 | 170100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 358 | 20230601 | 170000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 359 | 20230601 | 165900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 360 | 20230601 | 165800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 361 | 20230601 | 165700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 362 | 20230601 | 165600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 363 | 20230601 | 165500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 364 | 20230601 | 165400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 365 | 20230601 | 165300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 366 | 20230601 | 165200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 367 | 20230601 | 165100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 368 | 20230601 | 165000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 369 | 20230601 | 164900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 370 | 20230601 | 164800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 371 | 20230601 | 164700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 372 | 20230601 | 164600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 373 | 20230601 | 164500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 374 | 20230601 | 164400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 375 | 20230601 | 164300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 376 | 20230601 | 164200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 377 | 20230601 | 164100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 378 | 20230601 | 164000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 379 | 20230601 | 163900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 380 | 20230601 | 163800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 381 | 20230601 | 163700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 382 | 20230601 | 163600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 383 | 20230601 | 163500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 384 | 20230601 | 163400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 385 | 20230601 | 163300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 386 | 20230601 | 163200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 387 | 20230601 | 163100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 388 | 20230601 | 163000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 389 | 20230601 | 162900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 390 | 20230601 | 162800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 391 | 20230601 | 162700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 392 | 20230601 | 162600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 393 | 20230601 | 162500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 394 | 20230601 | 162400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 395 | 20230601 | 162300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 396 | 20230601 | 162200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 397 | 20230601 | 162100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 398 | 20230601 | 162000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 399 | 20230601 | 161900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 400 | 20230601 | 161800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 401 | 20230601 | 161700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 402 | 20230601 | 161600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 403 | 20230601 | 161500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 404 | 20230601 | 161400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 405 | 20230601 | 161300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 406 | 20230601 | 161200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 407 | 20230601 | 161100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 408 | 20230601 | 161000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 409 | 20230601 | 160900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 410 | 20230601 | 160800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 411 | 20230601 | 160700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 412 | 20230601 | 160600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 413 | 20230601 | 160500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 414 | 20230601 | 160400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 415 | 20230601 | 160300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 416 | 20230601 | 160200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 417 | 20230601 | 160100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 418 | 20230601 | 160000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 419 | 20230601 | 155900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 420 | 20230601 | 155800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 421 | 20230601 | 155700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 422 | 20230601 | 155600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 423 | 20230601 | 155500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 424 | 20230601 | 155400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 425 | 20230601 | 155300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 426 | 20230601 | 155200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 427 | 20230601 | 155100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 428 | 20230601 | 155000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 429 | 20230601 | 154900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 430 | 20230601 | 154800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 431 | 20230601 | 154700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 432 | 20230601 | 154600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 433 | 20230601 | 154500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 434 | 20230601 | 154400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 435 | 20230601 | 154300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 436 | 20230601 | 154200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 437 | 20230601 | 154100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 438 | 20230601 | 154000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 439 | 20230601 | 153900 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 440 | 20230601 | 153800 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 441 | 20230601 | 153700 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 442 | 20230601 | 153600 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 443 | 20230601 | 153500 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 444 | 20230601 | 153400 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 445 | 20230601 | 153300 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 446 | 20230601 | 153200 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 447 | 20230601 | 153100 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 448 | 20230601 | 153000 | 79697440800 | 108000 | 108000 | 108000 | 108000 | 25545 |
| 449 | 20230601 | 152900 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 450 | 20230601 | 152800 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 451 | 20230601 | 152700 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 452 | 20230601 | 152600 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 453 | 20230601 | 152500 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 454 | 20230601 | 152400 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 455 | 20230601 | 152300 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 456 | 20230601 | 152200 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 457 | 20230601 | 152100 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 458 | 20230601 | 152000 | 76938580800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 459 | 20230601 | 151900 | 76938580800 | 108100 | 108000 | 108100 | 107900 | 2985 |
| 460 | 20230601 | 151800 | 76616008400 | 108100 | 108100 | 108100 | 108000 | 1507 |
| 461 | 20230601 | 151700 | 76453128400 | 108100 | 108100 | 108100 | 108000 | 798 |
| 462 | 20230601 | 151600 | 76366879300 | 108100 | 108100 | 108200 | 108000 | 4192 |
| 463 | 20230601 | 151500 | 75913719700 | 108100 | 108100 | 108200 | 108100 | 1285 |
| 464 | 20230601 | 151400 | 75774756700 | 108100 | 108100 | 108200 | 108100 | 430 |
| 465 | 20230601 | 151300 | 75728244900 | 108100 | 108200 | 108200 | 108100 | 1042 |
| 466 | 20230601 | 151200 | 75615566600 | 108100 | 108100 | 108200 | 108100 | 914 |
| 467 | 20230601 | 151100 | 75516725300 | 108100 | 108200 | 108200 | 108100 | 1561 |
| 468 | 20230601 | 151000 | 75347956500 | 108200 | 108200 | 108200 | 108100 | 459 |
| 469 | 20230601 | 150900 | 75298308500 | 108200 | 108100 | 108200 | 108000 | 1872 |
| 470 | 20230601 | 150800 | 75095895400 | 108100 | 108100 | 108100 | 108000 | 674 |
| 471 | 20230601 | 150700 | 75023038600 | 108100 | 108100 | 108100 | 108000 | 508 |
| 472 | 20230601 | 150600 | 74968132000 | 108100 | 108100 | 108100 | 108000 | 539 |
| 473 | 20230601 | 150500 | 74909878500 | 108100 | 108100 | 108200 | 108000 | 1674 |
| 474 | 20230601 | 150400 | 74728919800 | 108100 | 108200 | 108200 | 108000 | 616 |
| 475 | 20230601 | 150300 | 74662345200 | 108200 | 108100 | 108200 | 108100 | 1381 |
| 476 | 20230601 | 150200 | 74513038500 | 108100 | 108200 | 108200 | 108100 | 1016 |
| 477 | 20230601 | 150100 | 74403145600 | 108100 | 108100 | 108200 | 108100 | 1731 |
| 478 | 20230601 | 150000 | 74215985700 | 108100 | 108000 | 108100 | 108000 | 1365 |
| 479 | 20230601 | 145900 | 74068476600 | 108100 | 108000 | 108100 | 108000 | 872 |
| 480 | 20230601 | 145800 | 73974227900 | 108000 | 108100 | 108100 | 108000 | 716 |
| 481 | 20230601 | 145700 | 73896836900 | 108100 | 108100 | 108100 | 108000 | 1699 |
| 482 | 20230601 | 145600 | 73713286800 | 108100 | 108100 | 108100 | 108000 | 544 |
| 483 | 20230601 | 145500 | 73654487600 | 108000 | 108100 | 108100 | 108000 | 855 |
| 484 | 20230601 | 145400 | 73562085700 | 108000 | 108000 | 108100 | 108000 | 753 |
| 485 | 20230601 | 145300 | 73480742400 | 108000 | 108200 | 108200 | 108000 | 3045 |
| 486 | 20230601 | 145200 | 73151597400 | 108200 | 108100 | 108300 | 108100 | 3745 |
| 487 | 20230601 | 145100 | 72746357100 | 108200 | 108200 | 108200 | 108100 | 2329 |
| 488 | 20230601 | 145000 | 72494478100 | 108200 | 108100 | 108200 | 108100 | 567 |
| 489 | 20230601 | 144900 | 72433140800 | 108200 | 108100 | 108200 | 108100 | 1810 |
| 490 | 20230601 | 144800 | 72237446500 | 108000 | 108100 | 108100 | 108000 | 605 |
| 491 | 20230601 | 144700 | 72172057700 | 108100 | 108100 | 108100 | 108000 | 1096 |
| 492 | 20230601 | 144600 | 72053584800 | 108000 | 108000 | 108200 | 108000 | 6212 |
| 493 | 20230601 | 144500 | 71382262900 | 108100 | 107900 | 108100 | 107900 | 4969 |
| 494 | 20230601 | 144400 | 70845641200 | 107900 | 107900 | 107900 | 107800 | 865 |
| 495 | 20230601 | 144300 | 70752321600 | 107900 | 107800 | 107900 | 107800 | 3961 |
| 496 | 20230601 | 144200 | 70325269000 | 107800 | 107600 | 107800 | 107600 | 2282 |
| 497 | 20230601 | 144100 | 70079494700 | 107700 | 107600 | 107700 | 107600 | 897 |
| 498 | 20230601 | 144000 | 69982900000 | 107600 | 107500 | 107700 | 107400 | 8945 |
| 499 | 20230601 | 143900 | 69021250100 | 107500 | 107500 | 107500 | 107400 | 530 |
| 500 | 20230601 | 143800 | 68964288600 | 107400 | 107400 | 107500 | 107400 | 340 |
| 501 | 20230601 | 143700 | 68927743400 | 107500 | 107500 | 107500 | 107400 | 474 |
| 502 | 20230601 | 143600 | 68876810800 | 107500 | 107500 | 107500 | 107400 | 745 |
| 503 | 20230601 | 143500 | 68796755100 | 107500 | 107500 | 107500 | 107400 | 573 |
| 504 | 20230601 | 143400 | 68735188700 | 107500 | 107500 | 107500 | 107400 | 232 |
| 505 | 20230601 | 143300 | 68710254000 | 107500 | 107400 | 107500 | 107400 | 408 |
| 506 | 20230601 | 143200 | 68666410400 | 107500 | 107400 | 107500 | 107400 | 369 |
| 507 | 20230601 | 143100 | 68626748500 | 107500 | 107500 | 107500 | 107400 | 663 |
| 508 | 20230601 | 143000 | 68555531600 | 107400 | 107400 | 107500 | 107400 | 614 |
| 509 | 20230601 | 142900 | 68489570100 | 107500 | 107400 | 107500 | 107400 | 484 |
| 510 | 20230601 | 142800 | 68437569400 | 107500 | 107500 | 107500 | 107400 | 370 |
| 511 | 20230601 | 142700 | 68397811300 | 107500 | 107500 | 107500 | 107400 | 938 |
| 512 | 20230601 | 142600 | 68297053600 | 107500 | 107400 | 107500 | 107400 | 460 |
| 513 | 20230601 | 142500 | 68247632500 | 107500 | 107500 | 107500 | 107400 | 279 |
| 514 | 20230601 | 142400 | 68217652600 | 107500 | 107500 | 107500 | 107400 | 463 |
| 515 | 20230601 | 142300 | 68167910000 | 107500 | 107400 | 107500 | 107400 | 299 |
| 516 | 20230601 | 142200 | 68135772000 | 107400 | 107400 | 107500 | 107400 | 206 |
| 517 | 20230601 | 142100 | 68113640800 | 107400 | 107500 | 107500 | 107400 | 160 |
| 518 | 20230601 | 142000 | 68096447700 | 107500 | 107500 | 107500 | 107400 | 331 |
| 519 | 20230601 | 141900 | 68060887100 | 107500 | 107500 | 107500 | 107400 | 217 |
| 520 | 20230601 | 141800 | 68037563000 | 107500 | 107400 | 107500 | 107400 | 318 |
| 521 | 20230601 | 141700 | 68003389400 | 107400 | 107500 | 107500 | 107400 | 194 |
| 522 | 20230601 | 141600 | 67982539400 | 107500 | 107400 | 107500 | 107400 | 161 |
| 523 | 20230601 | 141500 | 67965234600 | 107400 | 107500 | 107500 | 107400 | 406 |
| 524 | 20230601 | 141400 | 67921601200 | 107500 | 107500 | 107500 | 107400 | 254 |
| 525 | 20230601 | 141300 | 67894298900 | 107500 | 107500 | 107500 | 107400 | 333 |
| 526 | 20230601 | 141200 | 67858511900 | 107400 | 107400 | 107500 | 107400 | 170 |
| 527 | 20230601 | 141100 | 67840241100 | 107500 | 107400 | 107500 | 107400 | 273 |
| 528 | 20230601 | 141000 | 67810905600 | 107500 | 107400 | 107500 | 107400 | 646 |
| 529 | 20230601 | 140900 | 67741513600 | 107500 | 107400 | 107500 | 107400 | 145 |
| 530 | 20230601 | 140800 | 67725928900 | 107500 | 107500 | 107500 | 107400 | 157 |
| 531 | 20230601 | 140700 | 67709052900 | 107400 | 107400 | 107500 | 107400 | 98 |
| 532 | 20230601 | 140600 | 67698521000 | 107500 | 107500 | 107500 | 107400 | 184 |
| 533 | 20230601 | 140500 | 67678752900 | 107500 | 107500 | 107500 | 107400 | 420 |
| 534 | 20230601 | 140400 | 67633611900 | 107500 | 107600 | 107800 | 107500 | 3861 |
| 535 | 20230601 | 140300 | 67217963500 | 107500 | 107600 | 107600 | 107500 | 600 |
| 536 | 20230601 | 140200 | 67153406500 | 107600 | 107600 | 107600 | 107500 | 467 |
| 537 | 20230601 | 140100 | 67103161200 | 107600 | 107400 | 107600 | 107400 | 1642 |
| 538 | 20230601 | 140000 | 66926749300 | 107400 | 107400 | 107400 | 107300 | 831 |
| 539 | 20230601 | 135900 | 66837502700 | 107400 | 107400 | 107400 | 107300 | 573 |
| 540 | 20230601 | 135800 | 66775966300 | 107300 | 107300 | 107400 | 107300 | 288 |
| 541 | 20230601 | 135700 | 66745040800 | 107400 | 107300 | 107400 | 107200 | 2920 |
| 542 | 20230601 | 135600 | 66431692400 | 107200 | 107300 | 107300 | 107200 | 570 |
| 543 | 20230601 | 135500 | 66370541100 | 107300 | 107200 | 107300 | 107200 | 546 |
| 544 | 20230601 | 135400 | 66311957200 | 107200 | 107300 | 107300 | 107200 | 172 |
| 545 | 20230601 | 135300 | 66293505100 | 107300 | 107400 | 107400 | 107200 | 1113 |
| 546 | 20230601 | 135200 | 66174074400 | 107400 | 107400 | 107400 | 107300 | 149 |
| 547 | 20230601 | 135100 | 66158082100 | 107300 | 107300 | 107400 | 107300 | 349 |
| 548 | 20230601 | 135000 | 66120625800 | 107400 | 107400 | 107400 | 107300 | 226 |
| 549 | 20230601 | 134900 | 66096370400 | 107300 | 107400 | 107400 | 107300 | 2959 |
| 550 | 20230601 | 134800 | 65778840800 | 107400 | 107400 | 107400 | 107300 | 212 |
| 551 | 20230601 | 134700 | 65756083700 | 107400 | 107400 | 107400 | 107300 | 484 |
| 552 | 20230601 | 134600 | 65704140000 | 107400 | 107300 | 107400 | 107300 | 161 |
| 553 | 20230601 | 134500 | 65686850800 | 107300 | 107400 | 107400 | 107300 | 351 |
| 554 | 20230601 | 134400 | 65649155100 | 107400 | 107400 | 107400 | 107300 | 358 |
| 555 | 20230601 | 134300 | 65610710600 | 107400 | 107400 | 107400 | 107300 | 194 |
| 556 | 20230601 | 134200 | 65589886800 | 107300 | 107400 | 107400 | 107300 | 226 |
| 557 | 20230601 | 134100 | 65565628800 | 107400 | 107300 | 107400 | 107300 | 173 |
| 558 | 20230601 | 134000 | 65547055300 | 107300 | 107300 | 107400 | 107300 | 771 |
| 559 | 20230601 | 133900 | 65464296200 | 107300 | 107400 | 107400 | 107300 | 477 |
| 560 | 20230601 | 133800 | 65413081100 | 107400 | 107400 | 107400 | 107300 | 211 |
| 561 | 20230601 | 133700 | 65390437600 | 107300 | 107400 | 107400 | 107300 | 2931 |
| 562 | 20230601 | 133600 | 65075919100 | 107400 | 107400 | 107400 | 107300 | 169 |
| 563 | 20230601 | 133500 | 65057769700 | 107400 | 107400 | 107400 | 107300 | 275 |
| 564 | 20230601 | 133400 | 65028237700 | 107300 | 107400 | 107400 | 107300 | 227 |
| 565 | 20230601 | 133300 | 65003860300 | 107400 | 107400 | 107400 | 107300 | 278 |
| 566 | 20230601 | 133200 | 64974009200 | 107400 | 107300 | 107400 | 107300 | 604 |
| 567 | 20230601 | 133100 | 64909142000 | 107400 | 107400 | 107400 | 107300 | 156 |
| 568 | 20230601 | 133000 | 64892389300 | 107400 | 107400 | 107400 | 107300 | 647 |
| 569 | 20230601 | 132900 | 64822929400 | 107300 | 107100 | 107300 | 107100 | 9179 |
| 570 | 20230601 | 132800 | 63838737400 | 107200 | 107100 | 107200 | 107100 | 620 |
| 571 | 20230601 | 132700 | 63772276500 | 107200 | 107100 | 107200 | 107100 | 308 |
| 572 | 20230601 | 132600 | 63739264600 | 107100 | 107200 | 107200 | 107100 | 770 |
| 573 | 20230601 | 132500 | 63656779100 | 107100 | 107100 | 107200 | 107100 | 195 |
| 574 | 20230601 | 132400 | 63635890700 | 107100 | 107200 | 107200 | 107100 | 527 |
| 575 | 20230601 | 132300 | 63579446300 | 107100 | 107100 | 107200 | 107100 | 621 |
| 576 | 20230601 | 132200 | 63512912800 | 107100 | 107200 | 107200 | 107100 | 1581 |
| 577 | 20230601 | 132100 | 63343575100 | 107200 | 107200 | 107200 | 107100 | 456 |
| 578 | 20230601 | 132000 | 63294710100 | 107200 | 107200 | 107200 | 107100 | 258 |
| 579 | 20230601 | 131900 | 63267071700 | 107100 | 107100 | 107200 | 107100 | 628 |
| 580 | 20230601 | 131800 | 63199807400 | 107100 | 107100 | 107200 | 107100 | 301 |
| 581 | 20230601 | 131700 | 63167564500 | 107100 | 107100 | 107200 | 107100 | 407 |
| 582 | 20230601 | 131600 | 63123963300 | 107200 | 107200 | 107200 | 107100 | 131 |
| 583 | 20230601 | 131500 | 63109926300 | 107200 | 107100 | 107200 | 107100 | 530 |
| 584 | 20230601 | 131400 | 63053154000 | 107100 | 107100 | 107200 | 107100 | 328 |
| 585 | 20230601 | 131300 | 63018009700 | 107100 | 107200 | 107200 | 107100 | 1376 |
| 586 | 20230601 | 131200 | 62870629800 | 107200 | 107400 | 107400 | 107100 | 9976 |
| 587 | 20230601 | 131100 | 61800586200 | 107400 | 107400 | 107400 | 107300 | 642 |
| 588 | 20230601 | 131000 | 61731683200 | 107400 | 107400 | 107400 | 107300 | 326 |
| 589 | 20230601 | 130900 | 61696674100 | 107400 | 107300 | 107400 | 107300 | 252 |
| 590 | 20230601 | 130800 | 61669618500 | 107400 | 107300 | 107400 | 107300 | 278 |
| 591 | 20230601 | 130700 | 61639764500 | 107300 | 107400 | 107400 | 107300 | 337 |
| 592 | 20230601 | 130600 | 61603596400 | 107400 | 107400 | 107400 | 107300 | 396 |
| 593 | 20230601 | 130500 | 61561071800 | 107400 | 107400 | 107400 | 107300 | 117 |
| 594 | 20230601 | 130400 | 61548508700 | 107400 | 107300 | 107400 | 107300 | 395 |
| 595 | 20230601 | 130300 | 61506099000 | 107400 | 107300 | 107400 | 107300 | 371 |
| 596 | 20230601 | 130200 | 61466268300 | 107400 | 107400 | 107400 | 107300 | 79 |
| 597 | 20230601 | 130100 | 61457786000 | 107300 | 107400 | 107400 | 107300 | 669 |
| 598 | 20230601 | 130000 | 61385989000 | 107300 | 107300 | 107400 | 107300 | 328 |
| 599 | 20230601 | 125900 | 61350792500 | 107400 | 107300 | 107400 | 107300 | 282 |
| 600 | 20230601 | 125800 | 61320524700 | 107300 | 107300 | 107400 | 107300 | 352 |
| 601 | 20230601 | 125700 | 61282736600 | 107400 | 107400 | 107400 | 107300 | 456 |
| 602 | 20230601 | 125600 | 61233791900 | 107300 | 107300 | 107400 | 107300 | 229 |
| 603 | 20230601 | 125500 | 61209219600 | 107400 | 107400 | 107400 | 107300 | 4021 |
| 604 | 20230601 | 125400 | 60777395400 | 107500 | 107600 | 107600 | 107500 | 3022 |
| 605 | 20230601 | 125300 | 60452521700 | 107600 | 107700 | 107700 | 107500 | 4211 |
| 606 | 20230601 | 125200 | 59999410200 | 107700 | 107600 | 107700 | 107600 | 312 |
| 607 | 20230601 | 125100 | 59965826900 | 107600 | 107600 | 107700 | 107600 | 434 |
| 608 | 20230601 | 125000 | 59919093400 | 107700 | 107600 | 107700 | 107600 | 218 |
| 609 | 20230601 | 124900 | 59895622200 | 107600 | 107700 | 107700 | 107600 | 299 |
| 610 | 20230601 | 124800 | 59863428100 | 107700 | 107600 | 107700 | 107600 | 143 |
| 611 | 20230601 | 124700 | 59848030400 | 107600 | 107600 | 107700 | 107600 | 144 |
| 612 | 20230601 | 124600 | 59832525200 | 107600 | 107700 | 107700 | 107600 | 158 |
| 613 | 20230601 | 124500 | 59815513000 | 107700 | 107700 | 107700 | 107600 | 123 |
| 614 | 20230601 | 124400 | 59802270600 | 107700 | 107600 | 107700 | 107600 | 328 |
| 615 | 20230601 | 124300 | 59766949300 | 107700 | 107600 | 107700 | 107600 | 690 |
| 616 | 20230601 | 124200 | 59692639600 | 107600 | 107600 | 107700 | 107600 | 207 |
| 617 | 20230601 | 124100 | 59670350000 | 107700 | 107700 | 107700 | 107600 | 353 |
| 618 | 20230601 | 124000 | 59632334900 | 107600 | 107700 | 107700 | 107600 | 421 |
| 619 | 20230601 | 123900 | 59587004700 | 107700 | 107700 | 107700 | 107600 | 198 |
| 620 | 20230601 | 123800 | 59565689000 | 107700 | 107600 | 107700 | 107600 | 145 |
| 621 | 20230601 | 123700 | 59550081600 | 107700 | 107600 | 107700 | 107600 | 239 |
| 622 | 20230601 | 123600 | 59524361900 | 107700 | 107500 | 107700 | 107400 | 3728 |
| 623 | 20230601 | 123500 | 59123424600 | 107400 | 107500 | 107500 | 107400 | 185 |
| 624 | 20230601 | 123400 | 59103548700 | 107500 | 107600 | 107600 | 107500 | 3693 |
| 625 | 20230601 | 123300 | 58706368300 | 107600 | 107700 | 107700 | 107600 | 352 |
| 626 | 20230601 | 123200 | 58668474300 | 107700 | 107600 | 107700 | 107600 | 167 |
| 627 | 20230601 | 123100 | 58650500500 | 107700 | 107700 | 107700 | 107600 | 387 |
| 628 | 20230601 | 123000 | 58608838400 | 107600 | 107700 | 107700 | 107600 | 249 |
| 629 | 20230601 | 122900 | 58582045600 | 107700 | 107600 | 107700 | 107600 | 1045 |
| 630 | 20230601 | 122800 | 58469547900 | 107600 | 107700 | 107700 | 107600 | 1040 |
| 631 | 20230601 | 122700 | 58357637800 | 107700 | 107700 | 107800 | 107600 | 2235 |
| 632 | 20230601 | 122600 | 58117028700 | 107700 | 107800 | 107800 | 107700 | 436 |
| 633 | 20230601 | 122500 | 58070063000 | 107800 | 107800 | 107900 | 107700 | 1053 |
| 634 | 20230601 | 122400 | 57956607800 | 107900 | 107800 | 107900 | 107800 | 1303 |
| 635 | 20230601 | 122300 | 57816132000 | 107800 | 107800 | 107900 | 107700 | 5793 |
| 636 | 20230601 | 122200 | 57191709500 | 107800 | 108000 | 108000 | 107800 | 162 |
| 637 | 20230601 | 122100 | 57174217100 | 108000 | 108000 | 108000 | 107800 | 435 |
| 638 | 20230601 | 122000 | 57127277600 | 107800 | 107900 | 108000 | 107800 | 865 |
| 639 | 20230601 | 121900 | 57033942900 | 108000 | 107900 | 108000 | 107900 | 139 |
| 640 | 20230601 | 121800 | 57018934600 | 107900 | 108000 | 108000 | 107900 | 155 |
| 641 | 20230601 | 121700 | 57002205200 | 107900 | 108000 | 108000 | 107900 | 295 |
| 642 | 20230601 | 121600 | 56970360900 | 107900 | 108000 | 108000 | 107900 | 153 |
| 643 | 20230601 | 121500 | 56953849900 | 108000 | 107900 | 108000 | 107900 | 186 |
| 644 | 20230601 | 121400 | 56933778000 | 107900 | 107900 | 108000 | 107900 | 1161 |
| 645 | 20230601 | 121300 | 56808486300 | 108000 | 107900 | 108000 | 107900 | 2381 |
| 646 | 20230601 | 121200 | 56551564700 | 107800 | 107900 | 107900 | 107800 | 160 |
| 647 | 20230601 | 121100 | 56534305700 | 107900 | 107900 | 107900 | 107800 | 171 |
| 648 | 20230601 | 121000 | 56515858300 | 107800 | 107800 | 107900 | 107800 | 141 |
| 649 | 20230601 | 120900 | 56500649000 | 107900 | 107800 | 107900 | 107800 | 202 |
| 650 | 20230601 | 120800 | 56478857500 | 107900 | 107900 | 107900 | 107800 | 407 |
| 651 | 20230601 | 120700 | 56434974800 | 107800 | 107900 | 107900 | 107800 | 293 |
| 652 | 20230601 | 120600 | 56403363500 | 107900 | 107800 | 107900 | 107800 | 365 |
| 653 | 20230601 | 120500 | 56363985500 | 107800 | 107900 | 107900 | 107800 | 111 |
| 654 | 20230601 | 120400 | 56352011000 | 107900 | 107900 | 107900 | 107800 | 150 |
| 655 | 20230601 | 120300 | 56335828300 | 107800 | 107800 | 107900 | 107800 | 508 |
| 656 | 20230601 | 120200 | 56281063300 | 107800 | 107800 | 107900 | 107800 | 490 |
| 657 | 20230601 | 120100 | 56228231500 | 107800 | 107900 | 107900 | 107800 | 183 |
| 658 | 20230601 | 120000 | 56208499600 | 107900 | 107900 | 107900 | 107800 | 308 |
| 659 | 20230601 | 115900 | 56175267400 | 107900 | 107900 | 108000 | 107800 | 319 |
| 660 | 20230601 | 115800 | 56140842900 | 107900 | 107900 | 107900 | 107800 | 464 |
| 661 | 20230601 | 115700 | 56090781500 | 107900 | 107900 | 107900 | 107800 | 252 |
| 662 | 20230601 | 115600 | 56063593100 | 107900 | 107900 | 108000 | 107800 | 740 |
| 663 | 20230601 | 115500 | 55983747400 | 107900 | 108000 | 108000 | 107900 | 234 |
| 664 | 20230601 | 115400 | 55958483600 | 107900 | 108000 | 108000 | 107900 | 566 |
| 665 | 20230601 | 115300 | 55897405600 | 108000 | 107900 | 108000 | 107800 | 1165 |
| 666 | 20230601 | 115200 | 55771686600 | 107900 | 107900 | 107900 | 107800 | 346 |
| 667 | 20230601 | 115100 | 55734356000 | 107900 | 107800 | 107900 | 107800 | 116 |
| 668 | 20230601 | 115000 | 55721841900 | 107800 | 107900 | 107900 | 107800 | 192 |
| 669 | 20230601 | 114900 | 55701131000 | 107800 | 107900 | 107900 | 107800 | 524 |
| 670 | 20230601 | 114800 | 55644593600 | 107900 | 107900 | 107900 | 107800 | 205 |
| 671 | 20230601 | 114700 | 55622487600 | 107900 | 107900 | 107900 | 107800 | 153 |
| 672 | 20230601 | 114600 | 55605982300 | 107900 | 107800 | 107900 | 107800 | 199 |
| 673 | 20230601 | 114500 | 55584522500 | 107900 | 107800 | 107900 | 107700 | 640 |
| 674 | 20230601 | 114400 | 55515532800 | 107700 | 107800 | 107800 | 107700 | 376 |
| 675 | 20230601 | 114300 | 55475003700 | 107800 | 107800 | 107800 | 107700 | 377 |
| 676 | 20230601 | 114200 | 55434370600 | 107800 | 107800 | 107800 | 107700 | 144 |
| 677 | 20230601 | 114100 | 55418849700 | 107800 | 107800 | 107800 | 107700 | 133 |
| 678 | 20230601 | 114000 | 55404513400 | 107700 | 107800 | 107800 | 107700 | 278 |
| 679 | 20230601 | 113900 | 55374560100 | 107800 | 107800 | 107800 | 107700 | 208 |
| 680 | 20230601 | 113800 | 55352140000 | 107800 | 107800 | 107800 | 107700 | 663 |
| 681 | 20230601 | 113700 | 55280719000 | 107700 | 107800 | 107800 | 107700 | 646 |
| 682 | 20230601 | 113600 | 55211084800 | 107800 | 107800 | 107900 | 107800 | 383 |
| 683 | 20230601 | 113500 | 55169765500 | 107700 | 107800 | 107900 | 107700 | 1515 |
| 684 | 20230601 | 113400 | 55006443500 | 107700 | 107700 | 107800 | 107700 | 177 |
| 685 | 20230601 | 113300 | 54987371800 | 107800 | 107800 | 107800 | 107700 | 699 |
| 686 | 20230601 | 113200 | 54912077600 | 107700 | 107700 | 107800 | 107700 | 144 |
| 687 | 20230601 | 113100 | 54896556700 | 107800 | 107800 | 107800 | 107600 | 2473 |
| 688 | 20230601 | 113000 | 54630215500 | 107700 | 107900 | 107900 | 107700 | 1094 |
| 689 | 20230601 | 112900 | 54512278400 | 107900 | 107900 | 107900 | 107800 | 326 |
| 690 | 20230601 | 112800 | 54477108700 | 107900 | 107900 | 107900 | 107800 | 142 |
| 691 | 20230601 | 112700 | 54461791500 | 107800 | 107800 | 107900 | 107800 | 462 |
| 692 | 20230601 | 112600 | 54411973400 | 107700 | 107900 | 107900 | 107700 | 1489 |
| 693 | 20230601 | 112500 | 54251490700 | 107800 | 107800 | 107900 | 107800 | 384 |
| 694 | 20230601 | 112400 | 54210062500 | 107900 | 107900 | 107900 | 107800 | 312 |
| 695 | 20230601 | 112300 | 54176400200 | 107900 | 107800 | 107900 | 107700 | 888 |
| 696 | 20230601 | 112200 | 54080670000 | 107700 | 107700 | 107800 | 107600 | 626 |
| 697 | 20230601 | 112100 | 54013246200 | 107600 | 107700 | 107700 | 107600 | 339 |
| 698 | 20230601 | 112000 | 53976748900 | 107600 | 107700 | 107700 | 107600 | 138 |
| 699 | 20230601 | 111900 | 53961892000 | 107700 | 107700 | 107700 | 107600 | 456 |
| 700 | 20230601 | 111800 | 53912784200 | 107700 | 107700 | 107700 | 107600 | 820 |
| 701 | 20230601 | 111700 | 53824471700 | 107700 | 107800 | 107800 | 107700 | 110 |
| 702 | 20230601 | 111600 | 53812621300 | 107800 | 107800 | 107800 | 107700 | 121 |
| 703 | 20230601 | 111500 | 53799583200 | 107700 | 107800 | 107800 | 107700 | 782 |
| 704 | 20230601 | 111400 | 53715286400 | 107900 | 107600 | 107900 | 107600 | 555 |
| 705 | 20230601 | 111300 | 53655487300 | 107700 | 107700 | 107700 | 107600 | 241 |
| 706 | 20230601 | 111200 | 53629532800 | 107600 | 107700 | 107900 | 107600 | 953 |
| 707 | 20230601 | 111100 | 53526847000 | 107700 | 107800 | 107800 | 107600 | 961 |
| 708 | 20230601 | 111000 | 53423346800 | 107800 | 107600 | 107800 | 107500 | 960 |
| 709 | 20230601 | 110900 | 53320019000 | 107500 | 107500 | 107600 | 107500 | 70 |
| 710 | 20230601 | 110800 | 53312489300 | 107600 | 107500 | 107600 | 107500 | 563 |
| 711 | 20230601 | 110700 | 53251956300 | 107500 | 107800 | 107800 | 107500 | 1016 |
| 712 | 20230601 | 110600 | 53142572400 | 107800 | 107800 | 107800 | 107700 | 404 |
| 713 | 20230601 | 110500 | 53099056800 | 107800 | 107600 | 107900 | 107600 | 1190 |
| 714 | 20230601 | 110400 | 52970820500 | 107600 | 107500 | 107600 | 107400 | 702 |
| 715 | 20230601 | 110300 | 52895339700 | 107500 | 107500 | 107500 | 107400 | 183 |
| 716 | 20230601 | 110200 | 52875669500 | 107400 | 107400 | 107400 | 107300 | 1078 |
| 717 | 20230601 | 110100 | 52759901100 | 107400 | 107400 | 107400 | 107300 | 162 |
| 718 | 20230601 | 110000 | 52742504600 | 107400 | 107400 | 107400 | 107300 | 397 |
| 719 | 20230601 | 105900 | 52699877300 | 107300 | 107300 | 107400 | 107300 | 577 |
| 720 | 20230601 | 105800 | 52637948200 | 107400 | 107400 | 107400 | 107300 | 290 |
| 721 | 20230601 | 105700 | 52606807400 | 107400 | 107300 | 107400 | 107300 | 335 |
| 722 | 20230601 | 105600 | 52570844500 | 107300 | 107500 | 107500 | 107300 | 2848 |
| 723 | 20230601 | 105500 | 52264973800 | 107500 | 107400 | 107500 | 107400 | 203 |
| 724 | 20230601 | 105400 | 52243169000 | 107400 | 107400 | 107500 | 107400 | 154 |
| 725 | 20230601 | 105300 | 52226621000 | 107400 | 107500 | 107500 | 107400 | 159 |
| 726 | 20230601 | 105200 | 52209534400 | 107400 | 107500 | 107500 | 107400 | 354 |
| 727 | 20230601 | 105100 | 52171510600 | 107400 | 107600 | 107600 | 107400 | 941 |
| 728 | 20230601 | 105000 | 52070300400 | 107600 | 107700 | 107800 | 107600 | 1058 |
| 729 | 20230601 | 104900 | 51956352900 | 107700 | 107500 | 107700 | 107400 | 461 |
| 730 | 20230601 | 104800 | 51906767000 | 107500 | 107600 | 107600 | 107400 | 384 |
| 731 | 20230601 | 104700 | 51865487600 | 107500 | 107500 | 107600 | 107400 | 672 |
| 732 | 20230601 | 104600 | 51793249300 | 107500 | 107400 | 107500 | 107300 | 520 |
| 733 | 20230601 | 104500 | 51737394200 | 107400 | 107500 | 107500 | 107400 | 1056 |
| 734 | 20230601 | 104400 | 51623975800 | 107500 | 107400 | 107500 | 107300 | 1509 |
| 735 | 20230601 | 104300 | 51461911000 | 107500 | 107500 | 107500 | 107400 | 132 |
| 736 | 20230601 | 104200 | 51447729200 | 107500 | 107300 | 107500 | 107300 | 1904 |
| 737 | 20230601 | 104100 | 51243371100 | 107200 | 107400 | 107400 | 107200 | 1083 |
| 738 | 20230601 | 104000 | 51127158200 | 107300 | 107200 | 107400 | 107200 | 621 |
| 739 | 20230601 | 103900 | 51060538900 | 107200 | 107400 | 107400 | 107200 | 1577 |
| 740 | 20230601 | 103800 | 50891373500 | 107500 | 107400 | 107500 | 107300 | 911 |
| 741 | 20230601 | 103700 | 50793531600 | 107500 | 107300 | 107500 | 107200 | 1471 |
| 742 | 20230601 | 103600 | 50635547400 | 107300 | 107500 | 107500 | 107200 | 6465 |
| 743 | 20230601 | 103500 | 49941834700 | 107500 | 107600 | 107600 | 107400 | 2867 |
| 744 | 20230601 | 103400 | 49633719900 | 107500 | 107700 | 107700 | 107500 | 3076 |
| 745 | 20230601 | 103300 | 49302831000 | 107700 | 107700 | 107700 | 107600 | 1599 |
| 746 | 20230601 | 103200 | 49130711400 | 107700 | 107700 | 107800 | 107600 | 1971 |
| 747 | 20230601 | 103100 | 48918429000 | 107800 | 107800 | 107900 | 107700 | 298 |
| 748 | 20230601 | 103000 | 48886305500 | 107900 | 107800 | 107900 | 107800 | 852 |
| 749 | 20230601 | 102900 | 48794451500 | 107800 | 107900 | 107900 | 107700 | 910 |
| 750 | 20230601 | 102800 | 48696394700 | 107800 | 107700 | 107900 | 107700 | 583 |
| 751 | 20230601 | 102700 | 48633538600 | 107700 | 107800 | 107800 | 107700 | 545 |
| 752 | 20230601 | 102600 | 48574788700 | 107900 | 107700 | 107900 | 107700 | 458 |
| 753 | 20230601 | 102500 | 48525418800 | 107700 | 107700 | 107800 | 107700 | 388 |
| 754 | 20230601 | 102400 | 48483616900 | 107900 | 107900 | 107900 | 107700 | 2335 |
| 755 | 20230601 | 102300 | 48231880700 | 107900 | 107900 | 107900 | 107800 | 385 |
| 756 | 20230601 | 102200 | 48190366100 | 107900 | 107800 | 107900 | 107700 | 930 |
| 757 | 20230601 | 102100 | 48090141100 | 107900 | 108000 | 108000 | 107800 | 3451 |
| 758 | 20230601 | 102000 | 47717813000 | 108000 | 107900 | 108000 | 107800 | 551 |
| 759 | 20230601 | 101900 | 47658340500 | 107900 | 107800 | 108000 | 107800 | 459 |
| 760 | 20230601 | 101800 | 47608815300 | 107900 | 107900 | 108000 | 107800 | 457 |
| 761 | 20230601 | 101700 | 47559502700 | 107900 | 107800 | 107900 | 107700 | 590 |
| 762 | 20230601 | 101600 | 47495900100 | 107800 | 107800 | 107900 | 107800 | 471 |
| 763 | 20230601 | 101500 | 47445116700 | 107800 | 107800 | 107800 | 107700 | 232 |
| 764 | 20230601 | 101400 | 47420108100 | 107700 | 107800 | 107900 | 107600 | 2183 |
| 765 | 20230601 | 101300 | 47184994500 | 107700 | 107800 | 107800 | 107700 | 585 |
| 766 | 20230601 | 101200 | 47121944200 | 107700 | 107900 | 107900 | 107700 | 1514 |
| 767 | 20230601 | 101100 | 46958703800 | 107900 | 108000 | 108100 | 107800 | 1540 |
| 768 | 20230601 | 101000 | 46792440100 | 108000 | 108100 | 108100 | 107900 | 677 |
| 769 | 20230601 | 100900 | 46719322500 | 108000 | 107900 | 108100 | 107800 | 1278 |
| 770 | 20230601 | 100800 | 46581353100 | 107800 | 107900 | 107900 | 107800 | 721 |
| 771 | 20230601 | 100700 | 46503592100 | 107900 | 107700 | 108000 | 107700 | 701 |
| 772 | 20230601 | 100600 | 46428022000 | 107700 | 107800 | 107800 | 107600 | 1917 |
| 773 | 20230601 | 100500 | 46221572100 | 107800 | 108000 | 108000 | 107700 | 3473 |
| 774 | 20230601 | 100400 | 45847098200 | 108000 | 108000 | 108000 | 107900 | 115 |
| 775 | 20230601 | 100300 | 45834679300 | 107900 | 108000 | 108100 | 107900 | 447 |
| 776 | 20230601 | 100200 | 45786406200 | 108000 | 108300 | 108300 | 108000 | 2312 |
| 777 | 20230601 | 100100 | 45536351800 | 108200 | 108100 | 108200 | 108000 | 840 |
| 778 | 20230601 | 100000 | 45445501700 | 108000 | 108100 | 108200 | 108000 | 998 |
| 779 | 20230601 | 095900 | 45337599800 | 108100 | 107900 | 108100 | 107900 | 1444 |
| 780 | 20230601 | 095800 | 45181665000 | 107900 | 107900 | 108000 | 107800 | 692 |
| 781 | 20230601 | 095700 | 45106996600 | 107900 | 108000 | 108000 | 107800 | 731 |
| 782 | 20230601 | 095600 | 45028105500 | 108000 | 108200 | 108200 | 108000 | 1749 |
| 783 | 20230601 | 095500 | 44839140100 | 108100 | 108000 | 108200 | 108000 | 692 |
| 784 | 20230601 | 095400 | 44764333300 | 108100 | 108000 | 108100 | 108000 | 895 |
| 785 | 20230601 | 095300 | 44667650800 | 108100 | 108200 | 108300 | 107900 | 1484 |
| 786 | 20230601 | 095200 | 44507284900 | 108200 | 108600 | 108600 | 108200 | 1830 |
| 787 | 20230601 | 095100 | 44308840400 | 108600 | 108400 | 108600 | 108400 | 3371 |
| 788 | 20230601 | 095000 | 43943033200 | 108400 | 108300 | 108400 | 108200 | 977 |
| 789 | 20230601 | 094900 | 43837236200 | 108300 | 108300 | 108300 | 108000 | 2471 |
| 790 | 20230601 | 094800 | 43569939700 | 108200 | 108000 | 108300 | 107900 | 3134 |
| 791 | 20230601 | 094700 | 43231203500 | 107900 | 107700 | 108000 | 107600 | 1013 |
| 792 | 20230601 | 094600 | 43122043600 | 107600 | 107700 | 107700 | 107600 | 1545 |
| 793 | 20230601 | 094500 | 42955771500 | 107700 | 107700 | 107900 | 107600 | 2464 |
| 794 | 20230601 | 094400 | 42690384500 | 107700 | 107600 | 107700 | 107600 | 1944 |
| 795 | 20230601 | 094300 | 42481183300 | 107600 | 108000 | 108100 | 107600 | 4367 |
| 796 | 20230601 | 094200 | 42010581800 | 108000 | 108000 | 108100 | 107900 | 1791 |
| 797 | 20230601 | 094100 | 41817199400 | 108000 | 107800 | 108100 | 107800 | 1002 |
| 798 | 20230601 | 094000 | 41709008600 | 107800 | 107900 | 107900 | 107800 | 1261 |
| 799 | 20230601 | 093900 | 41573049600 | 107900 | 107900 | 107900 | 107800 | 846 |
| 800 | 20230601 | 093800 | 41481810400 | 107900 | 108000 | 108100 | 107800 | 5043 |
| 801 | 20230601 | 093700 | 40937638100 | 108000 | 107900 | 108100 | 107800 | 2774 |
| 802 | 20230601 | 093600 | 40638112900 | 107900 | 107900 | 107900 | 107700 | 2105 |
| 803 | 20230601 | 093500 | 40411288000 | 107900 | 107900 | 108000 | 107800 | 1517 |
| 804 | 20230601 | 093400 | 40247628100 | 107900 | 108100 | 108100 | 107900 | 2669 |
| 805 | 20230601 | 093300 | 39959351400 | 108100 | 108200 | 108300 | 108100 | 1182 |
| 806 | 20230601 | 093200 | 39831458300 | 108200 | 107900 | 108300 | 107800 | 3955 |
| 807 | 20230601 | 093100 | 39404275200 | 107900 | 108100 | 108200 | 107500 | 11974 |
| 808 | 20230601 | 093000 | 38113380700 | 108200 | 108600 | 108600 | 108200 | 3728 |
| 809 | 20230601 | 092900 | 37709396100 | 108600 | 108600 | 108600 | 108500 | 562 |
| 810 | 20230601 | 092800 | 37648413500 | 108600 | 108700 | 108800 | 108500 | 1780 |
| 811 | 20230601 | 092700 | 37455122800 | 108700 | 108800 | 108900 | 108600 | 2322 |
| 812 | 20230601 | 092600 | 37202626600 | 108900 | 108900 | 109000 | 108800 | 1991 |
| 813 | 20230601 | 092500 | 36985726100 | 108900 | 109100 | 109100 | 108800 | 1886 |
| 814 | 20230601 | 092400 | 36780236100 | 109100 | 108900 | 109200 | 108800 | 5292 |
| 815 | 20230601 | 092300 | 36202936600 | 108900 | 108800 | 108900 | 108800 | 791 |
| 816 | 20230601 | 092200 | 36116835600 | 108800 | 108800 | 109000 | 108700 | 6305 |
| 817 | 20230601 | 092100 | 35430274600 | 108800 | 108600 | 108800 | 108400 | 4170 |
| 818 | 20230601 | 092000 | 34977186100 | 108600 | 108200 | 108600 | 108000 | 5581 |
| 819 | 20230601 | 091900 | 34373149400 | 108300 | 108500 | 108500 | 108000 | 9244 |
| 820 | 20230601 | 091800 | 33371926000 | 108600 | 109000 | 109000 | 108500 | 5393 |
| 821 | 20230601 | 091700 | 32785916300 | 109000 | 109100 | 109100 | 108600 | 4278 |
| 822 | 20230601 | 091600 | 32320380400 | 109000 | 109100 | 109200 | 108800 | 7218 |
| 823 | 20230601 | 091500 | 31533599700 | 109200 | 109200 | 109400 | 109100 | 5156 |
| 824 | 20230601 | 091400 | 30970440400 | 109200 | 109200 | 109300 | 109100 | 3311 |
| 825 | 20230601 | 091300 | 30608876500 | 109200 | 109200 | 109300 | 109200 | 3683 |
| 826 | 20230601 | 091200 | 30206552800 | 109200 | 109700 | 109700 | 109200 | 6408 |
| 827 | 20230601 | 091100 | 29505993300 | 109700 | 109500 | 109700 | 109400 | 4430 |
| 828 | 20230601 | 091000 | 29020673600 | 109500 | 109100 | 109600 | 109000 | 6487 |
| 829 | 20230601 | 090900 | 28311697100 | 109200 | 109600 | 109900 | 109200 | 19961 |
| 830 | 20230601 | 090800 | 26124021800 | 109500 | 109100 | 109800 | 109100 | 11547 |
| 831 | 20230601 | 090700 | 24858688600 | 109000 | 110000 | 110000 | 108900 | 18392 |
| 832 | 20230601 | 090600 | 22847496500 | 110000 | 110600 | 110700 | 109800 | 22142 |
| 833 | 20230601 | 090500 | 20405694600 | 110600 | 110300 | 110800 | 110100 | 34570 |
| 834 | 20230601 | 090400 | 16585671600 | 110200 | 110000 | 110500 | 109300 | 33773 |
| 835 | 20230601 | 090300 | 12872133900 | 110000 | 108300 | 110000 | 108200 | 54284 |
| 836 | 20230601 | 090200 | 6948270000 | 108300 | 107900 | 108500 | 107800 | 18879 |
| 837 | 20230601 | 090100 | 4904759800 | 107900 | 108200 | 108500 | 107600 | 16927 |
| 838 | 20230601 | 090000 | 3074225000 | 108400 | 106200 | 108600 | 106200 | 28091 |