29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 168654 |
| 3 | 20230622 | 183700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20230622 | 183600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20230622 | 183500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20230622 | 183400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20230622 | 183300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20230622 | 183200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20230622 | 183100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20230622 | 183000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20230622 | 182900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20230622 | 182800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20230622 | 182700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20230622 | 182600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20230622 | 182500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20230622 | 182400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20230622 | 182300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20230622 | 182200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20230622 | 182100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20230622 | 182000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20230622 | 181900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20230622 | 181800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20230622 | 181700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20230622 | 181600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20230622 | 181500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20230622 | 181400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20230622 | 181300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20230622 | 181200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20230622 | 181100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20230622 | 181000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20230622 | 180900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20230622 | 180800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 168654 |
| 33 | 20230622 | 180700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20230622 | 180600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20230622 | 180500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20230622 | 180400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20230622 | 180300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20230622 | 180200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20230622 | 180100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20230622 | 180000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20230622 | 175900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20230622 | 175800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20230622 | 175700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20230622 | 175600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20230622 | 175500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20230622 | 175400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20230622 | 175300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20230622 | 175200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20230622 | 175100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20230622 | 175000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20230622 | 174900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20230622 | 174800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20230622 | 174700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20230622 | 174600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20230622 | 174500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20230622 | 174400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20230622 | 174300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20230622 | 174200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20230622 | 174100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20230622 | 174000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20230622 | 173900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20230622 | 173800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 168654 |
| 63 | 20230622 | 173700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20230622 | 173600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20230622 | 173500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20230622 | 173400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20230622 | 173300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20230622 | 173200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20230622 | 173100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20230622 | 173000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20230622 | 172900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20230622 | 172800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20230622 | 172700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20230622 | 172600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20230622 | 172500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20230622 | 172400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20230622 | 172300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20230622 | 172200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20230622 | 172100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20230622 | 172000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20230622 | 171900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20230622 | 171800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20230622 | 171700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20230622 | 171600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20230622 | 171500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20230622 | 171400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20230622 | 171300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20230622 | 171200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20230622 | 171100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20230622 | 171000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20230622 | 170900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20230622 | 170800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 168654 |
| 93 | 20230622 | 170700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20230622 | 170600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20230622 | 170500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20230622 | 170400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20230622 | 170300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20230622 | 170200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20230622 | 170100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20230622 | 170000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20230622 | 165900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20230622 | 165800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20230622 | 165700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20230622 | 165600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20230622 | 165500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20230622 | 165400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20230622 | 165300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20230622 | 165200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20230622 | 165100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20230622 | 165000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20230622 | 164900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20230622 | 164800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20230622 | 164700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20230622 | 164600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20230622 | 164500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20230622 | 164400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20230622 | 164300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20230622 | 164200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20230622 | 164100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20230622 | 164000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20230622 | 163900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20230622 | 163800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 168654 |
| 123 | 20230622 | 163700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20230622 | 163600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20230622 | 163500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20230622 | 163400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20230622 | 163300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20230622 | 163200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20230622 | 163100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20230622 | 163000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20230622 | 162900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20230622 | 162800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20230622 | 162700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20230622 | 162600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20230622 | 162500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20230622 | 162400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20230622 | 162300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20230622 | 162200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20230622 | 162100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20230622 | 162000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20230622 | 161900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20230622 | 161800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20230622 | 161700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20230622 | 161600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20230622 | 161500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20230622 | 161400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20230622 | 161300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20230622 | 161200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20230622 | 161100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20230622 | 161000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20230622 | 160900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20230622 | 160800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 168654 |
| 153 | 20230622 | 160700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20230622 | 160600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20230622 | 160500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20230622 | 160400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20230622 | 160300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20230622 | 160200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20230622 | 160100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20230622 | 160000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20230622 | 155900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20230622 | 155800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20230622 | 155700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20230622 | 155600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20230622 | 155500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20230622 | 155400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20230622 | 155300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20230622 | 155200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20230622 | 155100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20230622 | 155000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20230622 | 154900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20230622 | 154800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20230622 | 154700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20230622 | 154600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20230622 | 154500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20230622 | 154400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20230622 | 154300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20230622 | 154200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20230622 | 154100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20230622 | 154000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20230622 | 153900 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20230622 | 153800 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 168654 |
| 183 | 20230622 | 153700 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20230622 | 153600 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20230622 | 153500 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20230622 | 153400 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20230622 | 153300 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20230622 | 153200 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20230622 | 153100 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20230622 | 153000 | 40370575143 | 1577 | 1577 | 1577 | 1577 | 168654 |
| 191 | 20230622 | 152900 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20230622 | 152800 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20230622 | 152700 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20230622 | 152600 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20230622 | 152500 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20230622 | 152400 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20230622 | 152300 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20230622 | 152200 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20230622 | 152100 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20230622 | 152000 | 40104607785 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20230622 | 151900 | 40104607785 | 1577 | 1568 | 1577 | 1568 | 36233 |
| 202 | 20230622 | 151800 | 40047727188 | 1567 | 1579 | 1580 | 1567 | 37669 |
| 203 | 20230622 | 151700 | 39988501384 | 1576 | 1579 | 1579 | 1574 | 8932 |
| 204 | 20230622 | 151600 | 39974424458 | 1580 | 1579 | 1581 | 1571 | 28441 |
| 205 | 20230622 | 151500 | 39929507557 | 1579 | 1572 | 1581 | 1572 | 45684 |
| 206 | 20230622 | 151400 | 39857406050 | 1572 | 1565 | 1572 | 1565 | 6128 |
| 207 | 20230622 | 151300 | 39847800761 | 1565 | 1562 | 1567 | 1561 | 43197 |
| 208 | 20230622 | 151200 | 39780273437 | 1563 | 1569 | 1569 | 1562 | 10715 |
| 209 | 20230622 | 151100 | 39763521310 | 1562 | 1576 | 1576 | 1562 | 36597 |
| 210 | 20230622 | 151000 | 39706147635 | 1578 | 1578 | 1580 | 1572 | 20705 |
| 211 | 20230622 | 150900 | 39673520667 | 1578 | 1583 | 1583 | 1578 | 15944 |
| 212 | 20230622 | 150800 | 39648320641 | 1582 | 1579 | 1582 | 1575 | 43522 |
| 213 | 20230622 | 150700 | 39579629927 | 1579 | 1582 | 1582 | 1575 | 39824 |
| 214 | 20230622 | 150600 | 39516767051 | 1581 | 1583 | 1583 | 1580 | 24071 |
| 215 | 20230622 | 150500 | 39478692081 | 1583 | 1572 | 1587 | 1572 | 90864 |
| 216 | 20230622 | 150400 | 39335015576 | 1572 | 1573 | 1573 | 1571 | 9649 |
| 217 | 20230622 | 150300 | 39319843125 | 1573 | 1574 | 1575 | 1573 | 13275 |
| 218 | 20230622 | 150200 | 39298950396 | 1575 | 1566 | 1576 | 1565 | 35219 |
| 219 | 20230622 | 150100 | 39243610856 | 1565 | 1570 | 1571 | 1565 | 13806 |
| 220 | 20230622 | 150000 | 39221961462 | 1570 | 1566 | 1571 | 1566 | 20814 |
| 221 | 20230622 | 145900 | 39189310203 | 1567 | 1568 | 1569 | 1567 | 16318 |
| 222 | 20230622 | 145800 | 39163727218 | 1568 | 1569 | 1569 | 1567 | 8884 |
| 223 | 20230622 | 145700 | 39149802334 | 1570 | 1568 | 1572 | 1568 | 17819 |
| 224 | 20230622 | 145600 | 39121828375 | 1569 | 1566 | 1569 | 1565 | 21209 |
| 225 | 20230622 | 145500 | 39088603885 | 1566 | 1566 | 1567 | 1564 | 3175 |
| 226 | 20230622 | 145400 | 39083633078 | 1566 | 1560 | 1566 | 1560 | 23689 |
| 227 | 20230622 | 145300 | 39046592592 | 1564 | 1558 | 1565 | 1558 | 38846 |
| 228 | 20230622 | 145200 | 38986034465 | 1558 | 1557 | 1564 | 1557 | 14625 |
| 229 | 20230622 | 145100 | 38963238078 | 1557 | 1559 | 1563 | 1557 | 11719 |
| 230 | 20230622 | 145000 | 38944954950 | 1559 | 1555 | 1560 | 1555 | 13107 |
| 231 | 20230622 | 144900 | 38924559859 | 1553 | 1557 | 1560 | 1552 | 14783 |
| 232 | 20230622 | 144800 | 38901564384 | 1557 | 1561 | 1562 | 1552 | 14221 |
| 233 | 20230622 | 144700 | 38879420262 | 1562 | 1569 | 1569 | 1560 | 26454 |
| 234 | 20230622 | 144600 | 38838038362 | 1567 | 1570 | 1570 | 1565 | 11921 |
| 235 | 20230622 | 144500 | 38819336046 | 1570 | 1562 | 1572 | 1561 | 43370 |
| 236 | 20230622 | 144400 | 38751391607 | 1563 | 1566 | 1566 | 1562 | 34372 |
| 237 | 20230622 | 144300 | 38697623321 | 1564 | 1563 | 1566 | 1562 | 34679 |
| 238 | 20230622 | 144200 | 38643389717 | 1562 | 1561 | 1562 | 1559 | 12475 |
| 239 | 20230622 | 144100 | 38623923436 | 1557 | 1558 | 1562 | 1557 | 11866 |
| 240 | 20230622 | 144000 | 38605422357 | 1561 | 1550 | 1561 | 1549 | 49340 |
| 241 | 20230622 | 143900 | 38528763372 | 1544 | 1547 | 1551 | 1544 | 24384 |
| 242 | 20230622 | 143800 | 38491076895 | 1546 | 1548 | 1552 | 1546 | 6041 |
| 243 | 20230622 | 143700 | 38481724553 | 1547 | 1547 | 1550 | 1546 | 11148 |
| 244 | 20230622 | 143600 | 38464478600 | 1548 | 1555 | 1556 | 1547 | 7073 |
| 245 | 20230622 | 143500 | 38453523692 | 1557 | 1551 | 1557 | 1543 | 20017 |
| 246 | 20230622 | 143400 | 38422542454 | 1551 | 1549 | 1552 | 1547 | 12384 |
| 247 | 20230622 | 143300 | 38403358087 | 1549 | 1561 | 1561 | 1549 | 34488 |
| 248 | 20230622 | 143200 | 38349823526 | 1561 | 1559 | 1562 | 1559 | 16346 |
| 249 | 20230622 | 143100 | 38324333332 | 1559 | 1559 | 1561 | 1553 | 6035 |
| 250 | 20230622 | 143000 | 38314932354 | 1552 | 1562 | 1562 | 1551 | 16873 |
| 251 | 20230622 | 142900 | 38288648726 | 1562 | 1563 | 1563 | 1546 | 44954 |
| 252 | 20230622 | 142800 | 38218575139 | 1563 | 1558 | 1564 | 1556 | 23070 |
| 253 | 20230622 | 142700 | 38182546543 | 1558 | 1551 | 1558 | 1550 | 21946 |
| 254 | 20230622 | 142600 | 38148458923 | 1551 | 1548 | 1551 | 1548 | 8711 |
| 255 | 20230622 | 142500 | 38134954742 | 1545 | 1548 | 1548 | 1543 | 5122 |
| 256 | 20230622 | 142400 | 38127029603 | 1550 | 1550 | 1551 | 1540 | 44231 |
| 257 | 20230622 | 142300 | 38058648895 | 1552 | 1551 | 1552 | 1545 | 9133 |
| 258 | 20230622 | 142200 | 38044497679 | 1551 | 1545 | 1551 | 1543 | 24710 |
| 259 | 20230622 | 142100 | 38006231259 | 1545 | 1549 | 1550 | 1544 | 28472 |
| 260 | 20230622 | 142000 | 37962219622 | 1550 | 1555 | 1555 | 1545 | 15335 |
| 261 | 20230622 | 141900 | 37938512415 | 1554 | 1560 | 1560 | 1540 | 205003 |
| 262 | 20230622 | 141800 | 37621315852 | 1560 | 1571 | 1571 | 1560 | 13869 |
| 263 | 20230622 | 141700 | 37599649940 | 1571 | 1563 | 1574 | 1563 | 19605 |
| 264 | 20230622 | 141600 | 37568890917 | 1563 | 1561 | 1566 | 1560 | 16679 |
| 265 | 20230622 | 141500 | 37542849202 | 1561 | 1561 | 1562 | 1561 | 10381 |
| 266 | 20230622 | 141400 | 37526642947 | 1562 | 1570 | 1570 | 1561 | 29030 |
| 267 | 20230622 | 141300 | 37481215407 | 1570 | 1575 | 1575 | 1570 | 24367 |
| 268 | 20230622 | 141200 | 37442895187 | 1575 | 1568 | 1584 | 1568 | 76138 |
| 269 | 20230622 | 141100 | 37322853124 | 1570 | 1563 | 1570 | 1560 | 26633 |
| 270 | 20230622 | 141000 | 37281122005 | 1563 | 1560 | 1563 | 1559 | 11549 |
| 271 | 20230622 | 140900 | 37263092844 | 1560 | 1564 | 1564 | 1559 | 31896 |
| 272 | 20230622 | 140800 | 37213267158 | 1564 | 1568 | 1570 | 1563 | 24189 |
| 273 | 20230622 | 140700 | 37175378614 | 1569 | 1571 | 1571 | 1568 | 21439 |
| 274 | 20230622 | 140600 | 37141743252 | 1571 | 1569 | 1577 | 1567 | 50389 |
| 275 | 20230622 | 140500 | 37062392439 | 1567 | 1579 | 1579 | 1566 | 90146 |
| 276 | 20230622 | 140400 | 36920725125 | 1571 | 1574 | 1579 | 1571 | 57433 |
| 277 | 20230622 | 140300 | 36830279594 | 1573 | 1573 | 1575 | 1569 | 13791 |
| 278 | 20230622 | 140200 | 36808600007 | 1569 | 1578 | 1583 | 1567 | 55037 |
| 279 | 20230622 | 140100 | 36721953831 | 1583 | 1579 | 1587 | 1575 | 76717 |
| 280 | 20230622 | 140000 | 36600777813 | 1587 | 1582 | 1588 | 1569 | 111879 |
| 281 | 20230622 | 135900 | 36424138697 | 1584 | 1583 | 1592 | 1581 | 72602 |
| 282 | 20230622 | 135800 | 36308979464 | 1584 | 1586 | 1594 | 1581 | 160277 |
| 283 | 20230622 | 135700 | 36054551617 | 1586 | 1568 | 1586 | 1568 | 64173 |
| 284 | 20230622 | 135600 | 35953393185 | 1568 | 1566 | 1568 | 1560 | 10067 |
| 285 | 20230622 | 135500 | 35937662876 | 1566 | 1561 | 1569 | 1561 | 2833 |
| 286 | 20230622 | 135400 | 35933237564 | 1561 | 1572 | 1573 | 1561 | 26340 |
| 287 | 20230622 | 135300 | 35891882695 | 1571 | 1564 | 1572 | 1564 | 27998 |
| 288 | 20230622 | 135200 | 35847983346 | 1566 | 1564 | 1566 | 1562 | 7753 |
| 289 | 20230622 | 135100 | 35835860991 | 1565 | 1561 | 1565 | 1561 | 10169 |
| 290 | 20230622 | 135000 | 35819973262 | 1561 | 1566 | 1566 | 1560 | 8326 |
| 291 | 20230622 | 134900 | 35806964592 | 1566 | 1564 | 1567 | 1561 | 14794 |
| 292 | 20230622 | 134800 | 35783799176 | 1564 | 1555 | 1566 | 1555 | 55251 |
| 293 | 20230622 | 134700 | 35697740924 | 1556 | 1557 | 1557 | 1555 | 5246 |
| 294 | 20230622 | 134600 | 35689581662 | 1557 | 1556 | 1558 | 1555 | 10019 |
| 295 | 20230622 | 134500 | 35673991697 | 1557 | 1550 | 1557 | 1547 | 15727 |
| 296 | 20230622 | 134400 | 35649556751 | 1547 | 1544 | 1550 | 1543 | 15109 |
| 297 | 20230622 | 134300 | 35626210660 | 1554 | 1552 | 1555 | 1542 | 39761 |
| 298 | 20230622 | 134200 | 35564717840 | 1552 | 1560 | 1562 | 1547 | 20809 |
| 299 | 20230622 | 134100 | 35532400992 | 1561 | 1562 | 1565 | 1560 | 9247 |
| 300 | 20230622 | 134000 | 35517956575 | 1561 | 1568 | 1570 | 1561 | 29870 |
| 301 | 20230622 | 133900 | 35471226402 | 1568 | 1562 | 1572 | 1560 | 69298 |
| 302 | 20230622 | 133800 | 35362726814 | 1562 | 1558 | 1562 | 1553 | 11380 |
| 303 | 20230622 | 133700 | 35344982830 | 1558 | 1559 | 1559 | 1552 | 11071 |
| 304 | 20230622 | 133600 | 35327750002 | 1560 | 1559 | 1560 | 1558 | 10641 |
| 305 | 20230622 | 133500 | 35311165743 | 1559 | 1558 | 1559 | 1554 | 15342 |
| 306 | 20230622 | 133400 | 35287289809 | 1559 | 1554 | 1559 | 1548 | 22171 |
| 307 | 20230622 | 133300 | 35252817772 | 1547 | 1547 | 1554 | 1540 | 152466 |
| 308 | 20230622 | 133200 | 35017032259 | 1544 | 1542 | 1549 | 1542 | 23164 |
| 309 | 20230622 | 133100 | 34981256661 | 1542 | 1547 | 1550 | 1541 | 37022 |
| 310 | 20230622 | 133000 | 34924151151 | 1550 | 1554 | 1554 | 1545 | 77747 |
| 311 | 20230622 | 132900 | 34803742707 | 1552 | 1557 | 1557 | 1552 | 14157 |
| 312 | 20230622 | 132800 | 34781721101 | 1557 | 1556 | 1560 | 1556 | 30269 |
| 313 | 20230622 | 132700 | 34734519498 | 1560 | 1555 | 1560 | 1551 | 58229 |
| 314 | 20230622 | 132600 | 34644015139 | 1555 | 1558 | 1559 | 1554 | 50699 |
| 315 | 20230622 | 132500 | 34565216482 | 1558 | 1558 | 1559 | 1554 | 34779 |
| 316 | 20230622 | 132400 | 34511103130 | 1555 | 1559 | 1559 | 1546 | 103677 |
| 317 | 20230622 | 132300 | 34350315749 | 1558 | 1558 | 1565 | 1558 | 46151 |
| 318 | 20230622 | 132200 | 34278323062 | 1558 | 1562 | 1567 | 1558 | 20030 |
| 319 | 20230622 | 132100 | 34247029374 | 1565 | 1550 | 1565 | 1550 | 28940 |
| 320 | 20230622 | 132000 | 34201938183 | 1550 | 1555 | 1558 | 1548 | 55743 |
| 321 | 20230622 | 131900 | 34115387862 | 1555 | 1553 | 1562 | 1550 | 39367 |
| 322 | 20230622 | 131800 | 34054175204 | 1555 | 1551 | 1555 | 1545 | 76257 |
| 323 | 20230622 | 131700 | 33936038694 | 1552 | 1555 | 1555 | 1547 | 153199 |
| 324 | 20230622 | 131600 | 33698511951 | 1553 | 1572 | 1572 | 1553 | 94205 |
| 325 | 20230622 | 131500 | 33551315012 | 1570 | 1569 | 1575 | 1565 | 53779 |
| 326 | 20230622 | 131400 | 33466915910 | 1569 | 1566 | 1572 | 1557 | 74115 |
| 327 | 20230622 | 131300 | 33350889899 | 1566 | 1594 | 1594 | 1565 | 153425 |
| 328 | 20230622 | 131200 | 33108322527 | 1594 | 1592 | 1597 | 1592 | 13763 |
| 329 | 20230622 | 131100 | 33086390192 | 1592 | 1599 | 1599 | 1591 | 21240 |
| 330 | 20230622 | 131000 | 33052561038 | 1595 | 1603 | 1603 | 1590 | 27973 |
| 331 | 20230622 | 130900 | 33007921433 | 1603 | 1601 | 1604 | 1600 | 11930 |
| 332 | 20230622 | 130800 | 32988803761 | 1600 | 1600 | 1610 | 1600 | 68076 |
| 333 | 20230622 | 130700 | 32879546576 | 1600 | 1588 | 1600 | 1588 | 25945 |
| 334 | 20230622 | 130600 | 32838270619 | 1588 | 1595 | 1596 | 1588 | 38855 |
| 335 | 20230622 | 130500 | 32776438177 | 1595 | 1596 | 1599 | 1595 | 19015 |
| 336 | 20230622 | 130400 | 32746098055 | 1595 | 1600 | 1601 | 1593 | 54242 |
| 337 | 20230622 | 130300 | 32659480967 | 1600 | 1591 | 1601 | 1587 | 93590 |
| 338 | 20230622 | 130200 | 32510295934 | 1591 | 1600 | 1600 | 1591 | 122546 |
| 339 | 20230622 | 130100 | 32314764384 | 1600 | 1603 | 1603 | 1600 | 26143 |
| 340 | 20230622 | 130000 | 32272918742 | 1602 | 1602 | 1604 | 1602 | 17673 |
| 341 | 20230622 | 125900 | 32244593267 | 1603 | 1604 | 1610 | 1602 | 35985 |
| 342 | 20230622 | 125800 | 32186888875 | 1610 | 1604 | 1610 | 1602 | 12168 |
| 343 | 20230622 | 125700 | 32167369258 | 1603 | 1608 | 1608 | 1602 | 46076 |
| 344 | 20230622 | 125600 | 32093420873 | 1608 | 1612 | 1613 | 1608 | 11378 |
| 345 | 20230622 | 125500 | 32075092994 | 1613 | 1612 | 1613 | 1611 | 10313 |
| 346 | 20230622 | 125400 | 32058469765 | 1612 | 1614 | 1617 | 1612 | 36519 |
| 347 | 20230622 | 125300 | 31999506305 | 1614 | 1609 | 1614 | 1608 | 53931 |
| 348 | 20230622 | 125200 | 31912635349 | 1610 | 1608 | 1610 | 1604 | 17544 |
| 349 | 20230622 | 125100 | 31884439131 | 1608 | 1607 | 1611 | 1606 | 31161 |
| 350 | 20230622 | 125000 | 31834336051 | 1607 | 1610 | 1610 | 1606 | 9774 |
| 351 | 20230622 | 124900 | 31818611745 | 1609 | 1608 | 1611 | 1608 | 8303 |
| 352 | 20230622 | 124800 | 31805254488 | 1606 | 1608 | 1609 | 1605 | 18699 |
| 353 | 20230622 | 124700 | 31775195486 | 1604 | 1604 | 1609 | 1603 | 17559 |
| 354 | 20230622 | 124600 | 31746990053 | 1604 | 1603 | 1604 | 1601 | 36816 |
| 355 | 20230622 | 124500 | 31688005960 | 1603 | 1611 | 1611 | 1603 | 38413 |
| 356 | 20230622 | 124400 | 31626332835 | 1611 | 1608 | 1612 | 1608 | 21961 |
| 357 | 20230622 | 124300 | 31590994620 | 1608 | 1619 | 1619 | 1607 | 14939 |
| 358 | 20230622 | 124200 | 31566946790 | 1619 | 1603 | 1620 | 1603 | 40880 |
| 359 | 20230622 | 124100 | 31501264236 | 1603 | 1612 | 1613 | 1603 | 56774 |
| 360 | 20230622 | 124000 | 31410032472 | 1612 | 1620 | 1620 | 1610 | 38932 |
| 361 | 20230622 | 123900 | 31347188247 | 1619 | 1622 | 1622 | 1616 | 19234 |
| 362 | 20230622 | 123800 | 31316071400 | 1622 | 1622 | 1623 | 1611 | 69778 |
| 363 | 20230622 | 123700 | 31203016207 | 1622 | 1622 | 1623 | 1621 | 13810 |
| 364 | 20230622 | 123600 | 31180616192 | 1622 | 1623 | 1624 | 1619 | 40127 |
| 365 | 20230622 | 123500 | 31115526464 | 1619 | 1627 | 1627 | 1617 | 95057 |
| 366 | 20230622 | 123400 | 30961341198 | 1627 | 1619 | 1629 | 1618 | 161402 |
| 367 | 20230622 | 123300 | 30699051161 | 1618 | 1610 | 1621 | 1609 | 54941 |
| 368 | 20230622 | 123200 | 30610210754 | 1608 | 1608 | 1614 | 1608 | 50847 |
| 369 | 20230622 | 123100 | 30528354159 | 1608 | 1610 | 1613 | 1608 | 40237 |
| 370 | 20230622 | 123000 | 30463579790 | 1610 | 1611 | 1620 | 1609 | 76900 |
| 371 | 20230622 | 122900 | 30339433308 | 1610 | 1608 | 1611 | 1607 | 29169 |
| 372 | 20230622 | 122800 | 30292498445 | 1609 | 1610 | 1611 | 1607 | 16496 |
| 373 | 20230622 | 122700 | 30265962861 | 1611 | 1615 | 1617 | 1610 | 55226 |
| 374 | 20230622 | 122600 | 30176900760 | 1615 | 1610 | 1625 | 1610 | 168650 |
| 375 | 20230622 | 122500 | 29904166740 | 1611 | 1608 | 1611 | 1606 | 61532 |
| 376 | 20230622 | 122400 | 29805222656 | 1607 | 1609 | 1612 | 1604 | 62948 |
| 377 | 20230622 | 122300 | 29703979005 | 1606 | 1611 | 1611 | 1604 | 35232 |
| 378 | 20230622 | 122200 | 29647321622 | 1610 | 1600 | 1614 | 1600 | 125177 |
| 379 | 20230622 | 122100 | 29445834873 | 1600 | 1590 | 1603 | 1588 | 128381 |
| 380 | 20230622 | 122000 | 29241463908 | 1590 | 1598 | 1600 | 1590 | 68223 |
| 381 | 20230622 | 121900 | 29132655399 | 1598 | 1596 | 1612 | 1592 | 63061 |
| 382 | 20230622 | 121800 | 29031981679 | 1595 | 1610 | 1612 | 1595 | 130444 |
| 383 | 20230622 | 121700 | 28823144556 | 1610 | 1604 | 1611 | 1604 | 16462 |
| 384 | 20230622 | 121600 | 28796695349 | 1605 | 1605 | 1607 | 1604 | 70313 |
| 385 | 20230622 | 121500 | 28683875755 | 1605 | 1610 | 1610 | 1603 | 73346 |
| 386 | 20230622 | 121400 | 28566082291 | 1610 | 1612 | 1613 | 1610 | 30598 |
| 387 | 20230622 | 121300 | 28516784502 | 1612 | 1607 | 1612 | 1606 | 29189 |
| 388 | 20230622 | 121200 | 28469821264 | 1607 | 1613 | 1616 | 1607 | 77279 |
| 389 | 20230622 | 121100 | 28345306139 | 1612 | 1620 | 1620 | 1609 | 50277 |
| 390 | 20230622 | 121000 | 28264225543 | 1618 | 1625 | 1627 | 1616 | 43897 |
| 391 | 20230622 | 120900 | 28193061363 | 1627 | 1611 | 1631 | 1610 | 70536 |
| 392 | 20230622 | 120800 | 28078772556 | 1612 | 1615 | 1615 | 1608 | 136933 |
| 393 | 20230622 | 120700 | 27858176382 | 1615 | 1625 | 1625 | 1613 | 107646 |
| 394 | 20230622 | 120600 | 27684040059 | 1625 | 1627 | 1634 | 1625 | 89948 |
| 395 | 20230622 | 120500 | 27537713640 | 1626 | 1636 | 1637 | 1625 | 118164 |
| 396 | 20230622 | 120400 | 27345115762 | 1637 | 1623 | 1637 | 1620 | 148839 |
| 397 | 20230622 | 120300 | 27102377562 | 1627 | 1620 | 1634 | 1618 | 203579 |
| 398 | 20230622 | 120200 | 26771064994 | 1620 | 1604 | 1624 | 1602 | 142831 |
| 399 | 20230622 | 120100 | 26540256588 | 1604 | 1614 | 1624 | 1596 | 231981 |
| 400 | 20230622 | 120000 | 26166954152 | 1615 | 1615 | 1622 | 1614 | 90254 |
| 401 | 20230622 | 115900 | 26021034929 | 1615 | 1628 | 1634 | 1606 | 263256 |
| 402 | 20230622 | 115800 | 25594665102 | 1628 | 1620 | 1636 | 1618 | 178344 |
| 403 | 20230622 | 115700 | 25304334518 | 1620 | 1632 | 1635 | 1620 | 215820 |
| 404 | 20230622 | 115600 | 24953198994 | 1632 | 1643 | 1645 | 1625 | 228832 |
| 405 | 20230622 | 115500 | 24578805289 | 1643 | 1652 | 1663 | 1635 | 546749 |
| 406 | 20230622 | 115400 | 23674748969 | 1653 | 1631 | 1660 | 1631 | 598650 |
| 407 | 20230622 | 115300 | 22686505587 | 1632 | 1653 | 1668 | 1621 | 808712 |
| 408 | 20230622 | 115200 | 21354876174 | 1652 | 1629 | 1653 | 1617 | 663803 |
| 409 | 20230622 | 115100 | 20267046059 | 1626 | 1594 | 1630 | 1593 | 303651 |
| 410 | 20230622 | 115000 | 19776614919 | 1594 | 1591 | 1594 | 1579 | 226502 |
| 411 | 20230622 | 114900 | 19417374570 | 1590 | 1594 | 1595 | 1590 | 32150 |
| 412 | 20230622 | 114800 | 19366173428 | 1595 | 1594 | 1596 | 1590 | 45015 |
| 413 | 20230622 | 114700 | 19294505821 | 1593 | 1593 | 1596 | 1585 | 95024 |
| 414 | 20230622 | 114600 | 19143506322 | 1593 | 1603 | 1604 | 1593 | 54946 |
| 415 | 20230622 | 114500 | 19055542189 | 1600 | 1590 | 1604 | 1588 | 92439 |
| 416 | 20230622 | 114400 | 18907821220 | 1593 | 1607 | 1607 | 1588 | 167637 |
| 417 | 20230622 | 114300 | 18640112464 | 1607 | 1606 | 1611 | 1602 | 51438 |
| 418 | 20230622 | 114200 | 18557502354 | 1606 | 1609 | 1612 | 1605 | 72510 |
| 419 | 20230622 | 114100 | 18440785318 | 1609 | 1609 | 1610 | 1604 | 52735 |
| 420 | 20230622 | 114000 | 18356042352 | 1609 | 1606 | 1610 | 1604 | 31080 |
| 421 | 20230622 | 113900 | 18306108271 | 1606 | 1603 | 1615 | 1602 | 50582 |
| 422 | 20230622 | 113800 | 18224867704 | 1602 | 1605 | 1606 | 1601 | 63026 |
| 423 | 20230622 | 113700 | 18123866303 | 1606 | 1605 | 1615 | 1604 | 53328 |
| 424 | 20230622 | 113600 | 18038142013 | 1606 | 1605 | 1623 | 1605 | 81917 |
| 425 | 20230622 | 113500 | 17905846875 | 1606 | 1618 | 1620 | 1604 | 101518 |
| 426 | 20230622 | 113400 | 17742087533 | 1617 | 1609 | 1625 | 1605 | 146699 |
| 427 | 20230622 | 113300 | 17504776764 | 1609 | 1613 | 1613 | 1599 | 230529 |
| 428 | 20230622 | 113200 | 17135032855 | 1613 | 1617 | 1622 | 1611 | 87411 |
| 429 | 20230622 | 113100 | 16993616649 | 1618 | 1613 | 1623 | 1612 | 97071 |
| 430 | 20230622 | 113000 | 16836661153 | 1613 | 1614 | 1614 | 1602 | 135436 |
| 431 | 20230622 | 112900 | 16618890525 | 1610 | 1627 | 1627 | 1610 | 134784 |
| 432 | 20230622 | 112800 | 16400686558 | 1627 | 1642 | 1643 | 1622 | 201683 |
| 433 | 20230622 | 112700 | 16071860435 | 1643 | 1637 | 1650 | 1633 | 545369 |
| 434 | 20230622 | 112600 | 15176272766 | 1636 | 1614 | 1640 | 1600 | 348408 |
| 435 | 20230622 | 112500 | 14611860265 | 1612 | 1627 | 1630 | 1606 | 297141 |
| 436 | 20230622 | 112400 | 14130235267 | 1628 | 1631 | 1639 | 1625 | 181111 |
| 437 | 20230622 | 112300 | 13835117636 | 1632 | 1640 | 1649 | 1629 | 288716 |
| 438 | 20230622 | 112200 | 13362880586 | 1640 | 1639 | 1655 | 1632 | 290848 |
| 439 | 20230622 | 112100 | 12884864076 | 1639 | 1638 | 1665 | 1635 | 686131 |
| 440 | 20230622 | 112000 | 11751602614 | 1640 | 1652 | 1661 | 1632 | 675861 |
| 441 | 20230622 | 111900 | 10639300291 | 1653 | 1638 | 1654 | 1626 | 708701 |
| 442 | 20230622 | 111800 | 9478374924 | 1637 | 1598 | 1638 | 1596 | 795680 |
| 443 | 20230622 | 111700 | 8188842313 | 1597 | 1605 | 1605 | 1575 | 393962 |
| 444 | 20230622 | 111600 | 7562010724 | 1605 | 1609 | 1616 | 1598 | 411331 |
| 445 | 20230622 | 111500 | 6901554171 | 1609 | 1622 | 1654 | 1605 | 1178757 |
| 446 | 20230622 | 111400 | 4977315547 | 1624 | 1608 | 1629 | 1603 | 1110410 |
| 447 | 20230622 | 111300 | 3184045430 | 1585 | 1585 | 1585 | 1585 | 0 |
| 448 | 20230622 | 111200 | 3184045430 | 1585 | 1585 | 1585 | 1585 | 0 |
| 449 | 20230622 | 111100 | 3184045430 | 1585 | 1555 | 1585 | 1551 | 484099 |
| 450 | 20230622 | 111000 | 2423860289 | 1555 | 1537 | 1566 | 1536 | 313831 |
| 451 | 20230622 | 110900 | 1937104667 | 1537 | 1536 | 1542 | 1529 | 76608 |
| 452 | 20230622 | 110800 | 1819466310 | 1534 | 1522 | 1538 | 1512 | 101912 |
| 453 | 20230622 | 110700 | 1663700027 | 1522 | 1507 | 1526 | 1507 | 86035 |
| 454 | 20230622 | 110600 | 1533364257 | 1507 | 1503 | 1513 | 1503 | 34322 |
| 455 | 20230622 | 110500 | 1481626185 | 1503 | 1500 | 1510 | 1498 | 21366 |
| 456 | 20230622 | 110400 | 1449500914 | 1500 | 1497 | 1500 | 1497 | 9373 |
| 457 | 20230622 | 110300 | 1435461743 | 1497 | 1495 | 1501 | 1495 | 17149 |
| 458 | 20230622 | 110200 | 1409749648 | 1493 | 1495 | 1501 | 1493 | 24068 |
| 459 | 20230622 | 110100 | 1373766625 | 1493 | 1502 | 1502 | 1493 | 79493 |
| 460 | 20230622 | 110000 | 1254846603 | 1502 | 1526 | 1549 | 1491 | 331289 |
| 461 | 20230622 | 105900 | 750766677 | 1526 | 1483 | 1538 | 1483 | 198365 |
| 462 | 20230622 | 105800 | 452069562 | 1482 | 1482 | 1482 | 1481 | 5597 |
| 463 | 20230622 | 105700 | 443777049 | 1482 | 1482 | 1482 | 1482 | 72 |
| 464 | 20230622 | 105600 | 443670345 | 1482 | 1481 | 1482 | 1481 | 9308 |
| 465 | 20230622 | 105500 | 429884711 | 1481 | 1482 | 1483 | 1481 | 7183 |
| 466 | 20230622 | 105400 | 419240003 | 1482 | 1482 | 1482 | 1482 | 954 |
| 467 | 20230622 | 105300 | 417826175 | 1482 | 1482 | 1484 | 1481 | 11565 |
| 468 | 20230622 | 105200 | 400680438 | 1481 | 1476 | 1481 | 1475 | 2241 |
| 469 | 20230622 | 105100 | 397370438 | 1473 | 1474 | 1474 | 1473 | 3771 |
| 470 | 20230622 | 105000 | 391814260 | 1474 | 1480 | 1480 | 1474 | 9871 |
| 471 | 20230622 | 104900 | 377233679 | 1480 | 1480 | 1481 | 1480 | 2740 |
| 472 | 20230622 | 104800 | 373177812 | 1480 | 1480 | 1480 | 1480 | 11 |
| 473 | 20230622 | 104700 | 373161532 | 1481 | 1480 | 1484 | 1480 | 19264 |
| 474 | 20230622 | 104600 | 344608404 | 1482 | 1482 | 1482 | 1482 | 583 |
| 475 | 20230622 | 104500 | 343744398 | 1482 | 1479 | 1482 | 1479 | 3117 |
| 476 | 20230622 | 104400 | 339130352 | 1478 | 1478 | 1479 | 1478 | 145 |
| 477 | 20230622 | 104300 | 338916037 | 1478 | 1480 | 1480 | 1478 | 2970 |
| 478 | 20230622 | 104200 | 334524015 | 1479 | 1476 | 1479 | 1476 | 1342 |
| 479 | 20230622 | 104100 | 332542231 | 1478 | 1479 | 1479 | 1478 | 981 |
| 480 | 20230622 | 104000 | 331092204 | 1478 | 1479 | 1479 | 1478 | 383 |
| 481 | 20230622 | 103900 | 330526125 | 1479 | 1479 | 1479 | 1473 | 11787 |
| 482 | 20230622 | 103800 | 313162548 | 1479 | 1484 | 1485 | 1479 | 21402 |
| 483 | 20230622 | 103700 | 281447227 | 1484 | 1476 | 1487 | 1476 | 37586 |
| 484 | 20230622 | 103600 | 225723375 | 1475 | 1470 | 1475 | 1470 | 6202 |
| 485 | 20230622 | 103500 | 216589815 | 1470 | 1470 | 1474 | 1470 | 1817 |
| 486 | 20230622 | 103400 | 213916150 | 1470 | 1470 | 1471 | 1468 | 2411 |
| 487 | 20230622 | 103300 | 210372779 | 1470 | 1469 | 1472 | 1469 | 7476 |
| 488 | 20230622 | 103200 | 199381040 | 1469 | 1468 | 1470 | 1466 | 7610 |
| 489 | 20230622 | 103100 | 188208979 | 1468 | 1469 | 1472 | 1466 | 2662 |
| 490 | 20230622 | 103000 | 184296661 | 1469 | 1469 | 1472 | 1469 | 3170 |
| 491 | 20230622 | 102900 | 179634930 | 1472 | 1474 | 1476 | 1469 | 24694 |
| 492 | 20230622 | 102800 | 143245493 | 1474 | 1461 | 1474 | 1459 | 17162 |
| 493 | 20230622 | 102700 | 118037126 | 1462 | 1461 | 1463 | 1459 | 269 |
| 494 | 20230622 | 102600 | 117644114 | 1465 | 1467 | 1467 | 1461 | 10058 |
| 495 | 20230622 | 102500 | 102914202 | 1467 | 1458 | 1467 | 1458 | 13957 |
| 496 | 20230622 | 102400 | 82493231 | 1458 | 1457 | 1458 | 1455 | 336 |
| 497 | 20230622 | 102300 | 82003494 | 1457 | 1454 | 1457 | 1454 | 2304 |
| 498 | 20230622 | 102200 | 78651372 | 1453 | 1453 | 1453 | 1453 | 1291 |
| 499 | 20230622 | 102100 | 76775549 | 1453 | 1451 | 1453 | 1451 | 2262 |
| 500 | 20230622 | 102000 | 73490481 | 1451 | 1449 | 1451 | 1449 | 2044 |
| 501 | 20230622 | 101900 | 70527988 | 1449 | 1449 | 1449 | 1449 | 7491 |
| 502 | 20230622 | 101800 | 59673529 | 1449 | 1449 | 1449 | 1449 | 32 |
| 503 | 20230622 | 101700 | 59627161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 504 | 20230622 | 101600 | 59627161 | 1449 | 1448 | 1449 | 1448 | 1570 |
| 505 | 20230622 | 101500 | 57353800 | 1448 | 1448 | 1448 | 1448 | 585 |
| 506 | 20230622 | 101400 | 56506720 | 1448 | 1444 | 1448 | 1444 | 2400 |
| 507 | 20230622 | 101300 | 53032960 | 1444 | 1444 | 1444 | 1444 | 13 |
| 508 | 20230622 | 101200 | 53014188 | 1442 | 1444 | 1444 | 1442 | 322 |
| 509 | 20230622 | 101100 | 52549729 | 1444 | 1443 | 1444 | 1443 | 4 |
| 510 | 20230622 | 101000 | 52543956 | 1443 | 1443 | 1443 | 1443 | 685 |
| 511 | 20230622 | 100900 | 51555501 | 1445 | 1445 | 1445 | 1445 | 0 |
| 512 | 20230622 | 100800 | 51555501 | 1445 | 1445 | 1445 | 1445 | 0 |
| 513 | 20230622 | 100700 | 51555501 | 1445 | 1445 | 1445 | 1445 | 151 |
| 514 | 20230622 | 100600 | 51337306 | 1445 | 1445 | 1445 | 1445 | 0 |
| 515 | 20230622 | 100500 | 51337306 | 1445 | 1445 | 1445 | 1445 | 121 |
| 516 | 20230622 | 100400 | 51162461 | 1445 | 1445 | 1445 | 1445 | 0 |
| 517 | 20230622 | 100300 | 51162461 | 1445 | 1445 | 1445 | 1445 | 0 |
| 518 | 20230622 | 100200 | 51162461 | 1445 | 1445 | 1445 | 1445 | 0 |
| 519 | 20230622 | 100100 | 51162461 | 1445 | 1445 | 1445 | 1445 | 0 |
| 520 | 20230622 | 100000 | 51162461 | 1445 | 1445 | 1445 | 1445 | 12 |
| 521 | 20230622 | 095900 | 51145121 | 1442 | 1443 | 1443 | 1442 | 1000 |
| 522 | 20230622 | 095800 | 49702937 | 1442 | 1444 | 1444 | 1442 | 1000 |
| 523 | 20230622 | 095700 | 48259772 | 1444 | 1444 | 1444 | 1444 | 764 |
| 524 | 20230622 | 095600 | 47156556 | 1445 | 1445 | 1445 | 1445 | 25 |
| 525 | 20230622 | 095500 | 47120431 | 1445 | 1445 | 1445 | 1445 | 150 |
| 526 | 20230622 | 095400 | 46903681 | 1445 | 1445 | 1445 | 1445 | 0 |
| 527 | 20230622 | 095300 | 46903681 | 1445 | 1445 | 1445 | 1445 | 4859 |
| 528 | 20230622 | 095200 | 39882426 | 1446 | 1446 | 1446 | 1446 | 1 |
| 529 | 20230622 | 095100 | 39880980 | 1446 | 1447 | 1447 | 1446 | 2788 |
| 530 | 20230622 | 095000 | 35847768 | 1447 | 1447 | 1447 | 1447 | 801 |
| 531 | 20230622 | 094900 | 34688721 | 1448 | 1448 | 1448 | 1448 | 20 |
| 532 | 20230622 | 094800 | 34659761 | 1448 | 1448 | 1448 | 1448 | 764 |
| 533 | 20230622 | 094700 | 33553489 | 1448 | 1447 | 1448 | 1447 | 1247 |
| 534 | 20230622 | 094600 | 31749079 | 1447 | 1447 | 1447 | 1447 | 2 |
| 535 | 20230622 | 094500 | 31746185 | 1446 | 1446 | 1446 | 1446 | 1 |
| 536 | 20230622 | 094400 | 31744739 | 1447 | 1447 | 1447 | 1447 | 2 |
| 537 | 20230622 | 094300 | 31741845 | 1447 | 1447 | 1447 | 1447 | 5 |
| 538 | 20230622 | 094200 | 31734610 | 1446 | 1446 | 1446 | 1446 | 0 |
| 539 | 20230622 | 094100 | 31734610 | 1446 | 1447 | 1447 | 1446 | 395 |
| 540 | 20230622 | 094000 | 31163095 | 1446 | 1447 | 1447 | 1446 | 147 |
| 541 | 20230622 | 093900 | 30950523 | 1446 | 1447 | 1447 | 1446 | 1109 |
| 542 | 20230622 | 093800 | 29345889 | 1447 | 1447 | 1447 | 1446 | 910 |
| 543 | 20230622 | 093700 | 28030019 | 1446 | 1446 | 1446 | 1446 | 0 |
| 544 | 20230622 | 093600 | 28030019 | 1446 | 1446 | 1446 | 1446 | 318 |
| 545 | 20230622 | 093500 | 27570191 | 1446 | 1448 | 1448 | 1446 | 384 |
| 546 | 20230622 | 093400 | 27014923 | 1446 | 1446 | 1448 | 1446 | 107 |
| 547 | 20230622 | 093300 | 26860195 | 1448 | 1448 | 1448 | 1446 | 265 |
| 548 | 20230622 | 093200 | 26476975 | 1449 | 1449 | 1449 | 1449 | 1 |
| 549 | 20230622 | 093100 | 26475526 | 1449 | 1449 | 1449 | 1448 | 1208 |
| 550 | 20230622 | 093000 | 24725323 | 1448 | 1448 | 1448 | 1448 | 811 |
| 551 | 20230622 | 092900 | 23550995 | 1448 | 1442 | 1448 | 1442 | 12 |
| 552 | 20230622 | 092800 | 23533679 | 1442 | 1442 | 1442 | 1442 | 261 |
| 553 | 20230622 | 092700 | 23157317 | 1442 | 1448 | 1448 | 1442 | 201 |
| 554 | 20230622 | 092600 | 22866275 | 1448 | 1448 | 1448 | 1448 | 10 |
| 555 | 20230622 | 092500 | 22851795 | 1449 | 1449 | 1449 | 1449 | 15 |
| 556 | 20230622 | 092400 | 22830060 | 1449 | 1442 | 1449 | 1442 | 722 |
| 557 | 20230622 | 092300 | 21788082 | 1449 | 1442 | 1449 | 1442 | 506 |
| 558 | 20230622 | 092200 | 21058388 | 1442 | 1442 | 1442 | 1442 | 121 |
| 559 | 20230622 | 092100 | 20883906 | 1445 | 1448 | 1448 | 1445 | 40 |
| 560 | 20230622 | 092000 | 20826046 | 1449 | 1449 | 1449 | 1449 | 20 |
| 561 | 20230622 | 091900 | 20797066 | 1449 | 1449 | 1449 | 1449 | 882 |
| 562 | 20230622 | 091800 | 19519048 | 1449 | 1449 | 1449 | 1449 | 5 |
| 563 | 20230622 | 091700 | 19511803 | 1449 | 1449 | 1449 | 1449 | 1 |
| 564 | 20230622 | 091600 | 19510354 | 1440 | 1449 | 1449 | 1440 | 184 |
| 565 | 20230622 | 091500 | 19244278 | 1440 | 1445 | 1445 | 1440 | 242 |
| 566 | 20230622 | 091400 | 18895438 | 1449 | 1445 | 1449 | 1445 | 2022 |
| 567 | 20230622 | 091300 | 15967163 | 1437 | 1438 | 1438 | 1437 | 1086 |
| 568 | 20230622 | 091200 | 14405546 | 1438 | 1438 | 1438 | 1438 | 400 |
| 569 | 20230622 | 091100 | 13830346 | 1438 | 1438 | 1438 | 1438 | 0 |
| 570 | 20230622 | 091000 | 13830346 | 1438 | 1447 | 1447 | 1438 | 146 |
| 571 | 20230622 | 090900 | 13619228 | 1447 | 1447 | 1447 | 1447 | 1076 |
| 572 | 20230622 | 090800 | 12062256 | 1447 | 1447 | 1447 | 1447 | 923 |
| 573 | 20230622 | 090700 | 10726675 | 1447 | 1437 | 1447 | 1437 | 41 |
| 574 | 20230622 | 090600 | 10667648 | 1436 | 1437 | 1437 | 1436 | 1775 |
| 575 | 20230622 | 090500 | 8117079 | 1438 | 1447 | 1447 | 1437 | 1045 |
| 576 | 20230622 | 090400 | 6614361 | 1448 | 1447 | 1448 | 1447 | 600 |
| 577 | 20230622 | 090300 | 5745573 | 1448 | 1445 | 1448 | 1445 | 221 |
| 578 | 20230622 | 090200 | 5425870 | 1445 | 1445 | 1445 | 1445 | 123 |
| 579 | 20230622 | 090100 | 5248135 | 1446 | 1440 | 1447 | 1436 | 1871 |
| 580 | 20230622 | 090000 | 2555705 | 1447 | 1441 | 1447 | 1441 | 1773 |