29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 4199 |
| 3 | 20230704 | 185200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20230704 | 185100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20230704 | 185000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20230704 | 184900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20230704 | 184800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20230704 | 184700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20230704 | 184600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20230704 | 184500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20230704 | 184400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20230704 | 184300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20230704 | 184200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20230704 | 184100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20230704 | 184000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20230704 | 183900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20230704 | 183800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20230704 | 183700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20230704 | 183600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20230704 | 183500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20230704 | 183400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20230704 | 183300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20230704 | 183200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20230704 | 183100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20230704 | 183000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20230704 | 182900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20230704 | 182800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20230704 | 182700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20230704 | 182600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20230704 | 182500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20230704 | 182400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20230704 | 182300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 4199 |
| 33 | 20230704 | 182200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20230704 | 182100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20230704 | 182000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20230704 | 181900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20230704 | 181800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20230704 | 181700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20230704 | 181600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20230704 | 181500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20230704 | 181400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20230704 | 181300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20230704 | 181200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20230704 | 181100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20230704 | 181000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20230704 | 180900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20230704 | 180800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20230704 | 180700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20230704 | 180600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20230704 | 180500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20230704 | 180400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20230704 | 180300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20230704 | 180200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20230704 | 180100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20230704 | 180000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20230704 | 175900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20230704 | 175800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20230704 | 175700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20230704 | 175600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20230704 | 175500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20230704 | 175400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20230704 | 175300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 4199 |
| 63 | 20230704 | 175200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20230704 | 175100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20230704 | 175000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20230704 | 174900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20230704 | 174800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20230704 | 174700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20230704 | 174600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20230704 | 174500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20230704 | 174400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20230704 | 174300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20230704 | 174200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20230704 | 174100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20230704 | 174000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20230704 | 173900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20230704 | 173800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20230704 | 173700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20230704 | 173600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20230704 | 173500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20230704 | 173400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20230704 | 173300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20230704 | 173200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20230704 | 173100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20230704 | 173000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20230704 | 172900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20230704 | 172800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20230704 | 172700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20230704 | 172600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20230704 | 172500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20230704 | 172400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20230704 | 172300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 4199 |
| 93 | 20230704 | 172200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20230704 | 172100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20230704 | 172000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20230704 | 171900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20230704 | 171800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20230704 | 171700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20230704 | 171600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20230704 | 171500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20230704 | 171400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20230704 | 171300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20230704 | 171200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20230704 | 171100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20230704 | 171000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20230704 | 170900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20230704 | 170800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20230704 | 170700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20230704 | 170600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20230704 | 170500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20230704 | 170400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20230704 | 170300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20230704 | 170200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20230704 | 170100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20230704 | 170000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20230704 | 165900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20230704 | 165800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20230704 | 165700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20230704 | 165600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20230704 | 165500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20230704 | 165400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20230704 | 165300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 4199 |
| 123 | 20230704 | 165200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20230704 | 165100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20230704 | 165000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20230704 | 164900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20230704 | 164800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20230704 | 164700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20230704 | 164600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20230704 | 164500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20230704 | 164400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20230704 | 164300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20230704 | 164200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20230704 | 164100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20230704 | 164000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20230704 | 163900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20230704 | 163800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20230704 | 163700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20230704 | 163600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20230704 | 163500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20230704 | 163400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20230704 | 163300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20230704 | 163200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20230704 | 163100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20230704 | 163000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20230704 | 162900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20230704 | 162800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20230704 | 162700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20230704 | 162600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20230704 | 162500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20230704 | 162400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20230704 | 162300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 4199 |
| 153 | 20230704 | 162200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20230704 | 162100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20230704 | 162000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20230704 | 161900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20230704 | 161800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20230704 | 161700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20230704 | 161600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20230704 | 161500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20230704 | 161400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20230704 | 161300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20230704 | 161200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20230704 | 161100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20230704 | 161000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20230704 | 160900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20230704 | 160800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20230704 | 160700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20230704 | 160600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20230704 | 160500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20230704 | 160400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20230704 | 160300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20230704 | 160200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20230704 | 160100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20230704 | 160000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20230704 | 155900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20230704 | 155800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20230704 | 155700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20230704 | 155600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20230704 | 155500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20230704 | 155400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20230704 | 155300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 4199 |
| 183 | 20230704 | 155200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20230704 | 155100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20230704 | 155000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20230704 | 154900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20230704 | 154800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20230704 | 154700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20230704 | 154600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20230704 | 154500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20230704 | 154400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20230704 | 154300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20230704 | 154200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20230704 | 154100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20230704 | 154000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20230704 | 153900 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20230704 | 153800 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20230704 | 153700 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20230704 | 153600 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20230704 | 153500 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20230704 | 153400 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20230704 | 153300 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20230704 | 153200 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20230704 | 153100 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20230704 | 153000 | 1094404720 | 1490 | 1490 | 1490 | 1490 | 4199 |
| 206 | 20230704 | 152900 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 207 | 20230704 | 152800 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 208 | 20230704 | 152700 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 209 | 20230704 | 152600 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 210 | 20230704 | 152500 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 211 | 20230704 | 152400 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 212 | 20230704 | 152300 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 213 | 20230704 | 152200 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 214 | 20230704 | 152100 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 215 | 20230704 | 152000 | 1088148210 | 1489 | 1489 | 1489 | 1489 | 0 |
| 216 | 20230704 | 151900 | 1088148210 | 1489 | 1489 | 1490 | 1489 | 986 |
| 217 | 20230704 | 151800 | 1086679856 | 1489 | 1490 | 1490 | 1489 | 249 |
| 218 | 20230704 | 151700 | 1086308874 | 1491 | 1490 | 1491 | 1490 | 696 |
| 219 | 20230704 | 151600 | 1085271699 | 1490 | 1489 | 1490 | 1489 | 1460 |
| 220 | 20230704 | 151500 | 1083097758 | 1489 | 1488 | 1489 | 1487 | 1810 |
| 221 | 20230704 | 151400 | 1080404942 | 1488 | 1487 | 1488 | 1487 | 2738 |
| 222 | 20230704 | 151300 | 1076332698 | 1487 | 1487 | 1487 | 1487 | 1686 |
| 223 | 20230704 | 151200 | 1073825616 | 1487 | 1487 | 1487 | 1487 | 2521 |
| 224 | 20230704 | 151100 | 1070076889 | 1485 | 1485 | 1485 | 1485 | 109 |
| 225 | 20230704 | 151000 | 1069915024 | 1484 | 1490 | 1490 | 1481 | 33533 |
| 226 | 20230704 | 150900 | 1020137476 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20230704 | 150800 | 1020137476 | 1490 | 1489 | 1490 | 1489 | 212 |
| 228 | 20230704 | 150700 | 1019821622 | 1489 | 1489 | 1489 | 1489 | 243 |
| 229 | 20230704 | 150600 | 1019459795 | 1488 | 1489 | 1489 | 1488 | 818 |
| 230 | 20230704 | 150500 | 1018242489 | 1489 | 1489 | 1489 | 1489 | 182 |
| 231 | 20230704 | 150400 | 1017971491 | 1489 | 1489 | 1489 | 1489 | 0 |
| 232 | 20230704 | 150300 | 1017971491 | 1489 | 1488 | 1489 | 1488 | 415 |
| 233 | 20230704 | 150200 | 1017353584 | 1488 | 1488 | 1488 | 1488 | 303 |
| 234 | 20230704 | 150100 | 1016902720 | 1489 | 1489 | 1489 | 1489 | 210 |
| 235 | 20230704 | 150000 | 1016590030 | 1489 | 1489 | 1489 | 1489 | 50 |
| 236 | 20230704 | 145900 | 1016515580 | 1489 | 1488 | 1489 | 1488 | 3 |
| 237 | 20230704 | 145800 | 1016511114 | 1488 | 1488 | 1488 | 1488 | 66 |
| 238 | 20230704 | 145700 | 1016412906 | 1490 | 1488 | 1490 | 1488 | 13 |
| 239 | 20230704 | 145600 | 1016393560 | 1487 | 1487 | 1487 | 1486 | 3354 |
| 240 | 20230704 | 145500 | 1011409476 | 1487 | 1490 | 1490 | 1487 | 4228 |
| 241 | 20230704 | 145400 | 1005120804 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20230704 | 145300 | 1005120804 | 1490 | 1490 | 1490 | 1490 | 1004 |
| 243 | 20230704 | 145200 | 1003624844 | 1490 | 1488 | 1490 | 1487 | 427 |
| 244 | 20230704 | 145100 | 1002988831 | 1487 | 1489 | 1489 | 1487 | 734 |
| 245 | 20230704 | 145000 | 1001896747 | 1489 | 1488 | 1489 | 1487 | 488 |
| 246 | 20230704 | 144900 | 1001170883 | 1488 | 1488 | 1488 | 1488 | 1338 |
| 247 | 20230704 | 144800 | 999179939 | 1489 | 1489 | 1489 | 1489 | 10 |
| 248 | 20230704 | 144700 | 999165049 | 1489 | 1490 | 1490 | 1489 | 2180 |
| 249 | 20230704 | 144600 | 995918619 | 1490 | 1490 | 1490 | 1490 | 231 |
| 250 | 20230704 | 144500 | 995574429 | 1491 | 1490 | 1491 | 1490 | 747 |
| 251 | 20230704 | 144400 | 994461393 | 1490 | 1490 | 1490 | 1490 | 98 |
| 252 | 20230704 | 144300 | 994315373 | 1490 | 1489 | 1490 | 1489 | 1064 |
| 253 | 20230704 | 144200 | 992730166 | 1489 | 1489 | 1489 | 1489 | 1000 |
| 254 | 20230704 | 144100 | 991241166 | 1489 | 1489 | 1489 | 1489 | 621 |
| 255 | 20230704 | 144000 | 990316497 | 1488 | 1488 | 1488 | 1488 | 107 |
| 256 | 20230704 | 143900 | 990157281 | 1488 | 1488 | 1488 | 1488 | 341 |
| 257 | 20230704 | 143800 | 989649873 | 1488 | 1489 | 1489 | 1487 | 3357 |
| 258 | 20230704 | 143700 | 984657430 | 1489 | 1490 | 1490 | 1489 | 30 |
| 259 | 20230704 | 143600 | 984612740 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20230704 | 143500 | 984612740 | 1490 | 1490 | 1490 | 1490 | 134 |
| 261 | 20230704 | 143400 | 984413080 | 1491 | 1491 | 1491 | 1491 | 0 |
| 262 | 20230704 | 143300 | 984413080 | 1491 | 1491 | 1491 | 1491 | 110 |
| 263 | 20230704 | 143200 | 984249070 | 1491 | 1491 | 1491 | 1491 | 11 |
| 264 | 20230704 | 143100 | 984232669 | 1491 | 1490 | 1491 | 1487 | 5001 |
| 265 | 20230704 | 143000 | 976790877 | 1492 | 1492 | 1492 | 1492 | 30 |
| 266 | 20230704 | 142900 | 976746117 | 1492 | 1492 | 1492 | 1492 | 10 |
| 267 | 20230704 | 142800 | 976731197 | 1492 | 1492 | 1492 | 1492 | 12 |
| 268 | 20230704 | 142700 | 976713293 | 1492 | 1489 | 1492 | 1489 | 1027 |
| 269 | 20230704 | 142600 | 975184084 | 1489 | 1489 | 1489 | 1489 | 0 |
| 270 | 20230704 | 142500 | 975184084 | 1489 | 1489 | 1489 | 1489 | 0 |
| 271 | 20230704 | 142400 | 975184084 | 1489 | 1489 | 1489 | 1489 | 99 |
| 272 | 20230704 | 142300 | 975036673 | 1490 | 1491 | 1491 | 1490 | 1530 |
| 273 | 20230704 | 142200 | 972756873 | 1491 | 1492 | 1492 | 1490 | 516 |
| 274 | 20230704 | 142100 | 971987407 | 1492 | 1492 | 1492 | 1492 | 403 |
| 275 | 20230704 | 142000 | 971386131 | 1492 | 1492 | 1492 | 1492 | 320 |
| 276 | 20230704 | 141900 | 970908691 | 1495 | 1495 | 1495 | 1495 | 530 |
| 277 | 20230704 | 141800 | 970116341 | 1495 | 1495 | 1495 | 1495 | 3 |
| 278 | 20230704 | 141700 | 970111856 | 1495 | 1495 | 1495 | 1495 | 11 |
| 279 | 20230704 | 141600 | 970095411 | 1495 | 1495 | 1495 | 1495 | 0 |
| 280 | 20230704 | 141500 | 970095411 | 1495 | 1495 | 1495 | 1495 | 10 |
| 281 | 20230704 | 141400 | 970080461 | 1495 | 1488 | 1495 | 1488 | 25 |
| 282 | 20230704 | 141300 | 970043156 | 1487 | 1488 | 1488 | 1486 | 3289 |
| 283 | 20230704 | 141200 | 965152977 | 1488 | 1494 | 1494 | 1488 | 22116 |
| 284 | 20230704 | 141100 | 932171141 | 1494 | 1494 | 1494 | 1494 | 393 |
| 285 | 20230704 | 141000 | 931583999 | 1494 | 1495 | 1495 | 1494 | 670 |
| 286 | 20230704 | 140900 | 930582359 | 1495 | 1495 | 1495 | 1495 | 1013 |
| 287 | 20230704 | 140800 | 929067924 | 1495 | 1495 | 1495 | 1495 | 1010 |
| 288 | 20230704 | 140700 | 927557974 | 1495 | 1495 | 1495 | 1495 | 56 |
| 289 | 20230704 | 140600 | 927474254 | 1495 | 1495 | 1495 | 1495 | 10 |
| 290 | 20230704 | 140500 | 927459304 | 1495 | 1495 | 1495 | 1495 | 101 |
| 291 | 20230704 | 140400 | 927308309 | 1494 | 1495 | 1495 | 1494 | 193 |
| 292 | 20230704 | 140300 | 927019924 | 1495 | 1495 | 1495 | 1495 | 13 |
| 293 | 20230704 | 140200 | 927000489 | 1495 | 1494 | 1496 | 1494 | 692 |
| 294 | 20230704 | 140100 | 925966548 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 295 | 20230704 | 140000 | 924471548 | 1495 | 1495 | 1495 | 1495 | 119 |
| 296 | 20230704 | 135900 | 924293643 | 1495 | 1495 | 1495 | 1495 | 1506 |
| 297 | 20230704 | 135800 | 922042173 | 1495 | 1495 | 1495 | 1494 | 666 |
| 298 | 20230704 | 135700 | 921047153 | 1494 | 1495 | 1495 | 1494 | 1014 |
| 299 | 20230704 | 135600 | 919532223 | 1494 | 1494 | 1495 | 1494 | 1517 |
| 300 | 20230704 | 135500 | 917265823 | 1493 | 1494 | 1494 | 1493 | 806 |
| 301 | 20230704 | 135400 | 916062455 | 1494 | 1494 | 1495 | 1494 | 30 |
| 302 | 20230704 | 135300 | 916017627 | 1495 | 1494 | 1495 | 1494 | 31 |
| 303 | 20230704 | 135200 | 915971302 | 1495 | 1494 | 1495 | 1494 | 26 |
| 304 | 20230704 | 135100 | 915932457 | 1495 | 1495 | 1495 | 1495 | 13 |
| 305 | 20230704 | 135000 | 915913022 | 1495 | 1495 | 1495 | 1495 | 41 |
| 306 | 20230704 | 134900 | 915851727 | 1495 | 1494 | 1495 | 1494 | 19 |
| 307 | 20230704 | 134800 | 915823328 | 1495 | 1495 | 1495 | 1495 | 1 |
| 308 | 20230704 | 134700 | 915821833 | 1495 | 1495 | 1495 | 1495 | 11 |
| 309 | 20230704 | 134600 | 915805388 | 1495 | 1493 | 1495 | 1493 | 1440 |
| 310 | 20230704 | 134500 | 913652810 | 1493 | 1494 | 1494 | 1493 | 801 |
| 311 | 20230704 | 134400 | 912456841 | 1495 | 1495 | 1495 | 1495 | 110 |
| 312 | 20230704 | 134300 | 912292391 | 1495 | 1495 | 1495 | 1495 | 60 |
| 313 | 20230704 | 134200 | 912202691 | 1495 | 1494 | 1495 | 1494 | 76 |
| 314 | 20230704 | 134100 | 912089136 | 1494 | 1493 | 1494 | 1493 | 4 |
| 315 | 20230704 | 134000 | 912083163 | 1495 | 1495 | 1495 | 1495 | 10 |
| 316 | 20230704 | 133900 | 912068213 | 1495 | 1494 | 1495 | 1494 | 861 |
| 317 | 20230704 | 133800 | 910781797 | 1495 | 1495 | 1495 | 1495 | 549 |
| 318 | 20230704 | 133700 | 909961042 | 1495 | 1495 | 1495 | 1495 | 81 |
| 319 | 20230704 | 133600 | 909839947 | 1494 | 1494 | 1494 | 1494 | 500 |
| 320 | 20230704 | 133500 | 909092947 | 1494 | 1496 | 1496 | 1494 | 1025 |
| 321 | 20230704 | 133400 | 907561562 | 1496 | 1496 | 1496 | 1496 | 136 |
| 322 | 20230704 | 133300 | 907358106 | 1494 | 1494 | 1494 | 1494 | 955 |
| 323 | 20230704 | 133200 | 905931336 | 1494 | 1494 | 1494 | 1494 | 51 |
| 324 | 20230704 | 133100 | 905855142 | 1493 | 1493 | 1493 | 1493 | 562 |
| 325 | 20230704 | 133000 | 905016076 | 1493 | 1493 | 1493 | 1493 | 0 |
| 326 | 20230704 | 132900 | 905016076 | 1493 | 1491 | 1493 | 1491 | 2352 |
| 327 | 20230704 | 132800 | 901506892 | 1492 | 1492 | 1492 | 1491 | 6 |
| 328 | 20230704 | 132700 | 901497941 | 1492 | 1492 | 1492 | 1492 | 10 |
| 329 | 20230704 | 132600 | 901483021 | 1492 | 1490 | 1492 | 1490 | 620 |
| 330 | 20230704 | 132500 | 900558981 | 1490 | 1490 | 1490 | 1490 | 0 |
| 331 | 20230704 | 132400 | 900558981 | 1490 | 1490 | 1490 | 1490 | 1110 |
| 332 | 20230704 | 132300 | 898905081 | 1490 | 1488 | 1490 | 1488 | 901 |
| 333 | 20230704 | 132200 | 897563189 | 1490 | 1490 | 1490 | 1490 | 223 |
| 334 | 20230704 | 132100 | 897230919 | 1490 | 1490 | 1490 | 1490 | 400 |
| 335 | 20230704 | 132000 | 896634919 | 1490 | 1490 | 1490 | 1489 | 400 |
| 336 | 20230704 | 131900 | 896038969 | 1488 | 1488 | 1488 | 1488 | 360 |
| 337 | 20230704 | 131800 | 895503289 | 1491 | 1491 | 1491 | 1491 | 11 |
| 338 | 20230704 | 131700 | 895486888 | 1488 | 1490 | 1490 | 1488 | 3876 |
| 339 | 20230704 | 131600 | 889718131 | 1490 | 1490 | 1490 | 1490 | 6938 |
| 340 | 20230704 | 131500 | 879380511 | 1491 | 1491 | 1491 | 1491 | 306 |
| 341 | 20230704 | 131400 | 878924265 | 1491 | 1491 | 1491 | 1491 | 287 |
| 342 | 20230704 | 131300 | 878496348 | 1491 | 1491 | 1491 | 1491 | 535 |
| 343 | 20230704 | 131200 | 877698663 | 1491 | 1492 | 1492 | 1491 | 7728 |
| 344 | 20230704 | 131100 | 866171620 | 1492 | 1492 | 1492 | 1492 | 269 |
| 345 | 20230704 | 131000 | 865770272 | 1493 | 1493 | 1493 | 1493 | 7 |
| 346 | 20230704 | 130900 | 865759821 | 1493 | 1496 | 1496 | 1493 | 1754 |
| 347 | 20230704 | 130800 | 863140298 | 1496 | 1496 | 1496 | 1496 | 0 |
| 348 | 20230704 | 130700 | 863140298 | 1496 | 1496 | 1496 | 1496 | 15 |
| 349 | 20230704 | 130600 | 863117858 | 1496 | 1496 | 1496 | 1496 | 1 |
| 350 | 20230704 | 130500 | 863116362 | 1496 | 1496 | 1496 | 1496 | 10 |
| 351 | 20230704 | 130400 | 863101402 | 1496 | 1496 | 1496 | 1493 | 202 |
| 352 | 20230704 | 130300 | 862799810 | 1493 | 1494 | 1494 | 1493 | 199 |
| 353 | 20230704 | 130200 | 862502653 | 1494 | 1495 | 1496 | 1494 | 12 |
| 354 | 20230704 | 130100 | 862484713 | 1495 | 1495 | 1495 | 1495 | 11 |
| 355 | 20230704 | 130000 | 862468268 | 1496 | 1494 | 1496 | 1493 | 1054 |
| 356 | 20230704 | 125900 | 860892797 | 1495 | 1495 | 1495 | 1495 | 1 |
| 357 | 20230704 | 125800 | 860891302 | 1495 | 1495 | 1495 | 1495 | 11 |
| 358 | 20230704 | 125700 | 860874857 | 1495 | 1495 | 1495 | 1493 | 447 |
| 359 | 20230704 | 125600 | 860206594 | 1495 | 1495 | 1495 | 1495 | 24 |
| 360 | 20230704 | 125500 | 860170714 | 1495 | 1493 | 1495 | 1492 | 711 |
| 361 | 20230704 | 125400 | 859109887 | 1493 | 1493 | 1493 | 1493 | 810 |
| 362 | 20230704 | 125300 | 857900557 | 1493 | 1493 | 1493 | 1493 | 3015 |
| 363 | 20230704 | 125200 | 853399162 | 1494 | 1496 | 1496 | 1494 | 324 |
| 364 | 20230704 | 125100 | 852915096 | 1494 | 1496 | 1496 | 1494 | 12 |
| 365 | 20230704 | 125000 | 852897148 | 1496 | 1496 | 1496 | 1493 | 358 |
| 366 | 20230704 | 124900 | 852362341 | 1497 | 1496 | 1497 | 1495 | 18 |
| 367 | 20230704 | 124800 | 852335410 | 1497 | 1497 | 1497 | 1495 | 5 |
| 368 | 20230704 | 124700 | 852327931 | 1495 | 1494 | 1497 | 1494 | 23 |
| 369 | 20230704 | 124600 | 852293534 | 1494 | 1494 | 1494 | 1494 | 0 |
| 370 | 20230704 | 124500 | 852293534 | 1494 | 1496 | 1496 | 1494 | 878 |
| 371 | 20230704 | 124400 | 850980052 | 1496 | 1496 | 1496 | 1496 | 0 |
| 372 | 20230704 | 124300 | 850980052 | 1496 | 1496 | 1496 | 1494 | 733 |
| 373 | 20230704 | 124200 | 849884926 | 1496 | 1495 | 1496 | 1495 | 4 |
| 374 | 20230704 | 124100 | 849878945 | 1496 | 1496 | 1496 | 1495 | 26 |
| 375 | 20230704 | 124000 | 849840060 | 1496 | 1496 | 1496 | 1495 | 20 |
| 376 | 20230704 | 123900 | 849810145 | 1496 | 1496 | 1496 | 1494 | 194 |
| 377 | 20230704 | 123800 | 849519961 | 1496 | 1496 | 1496 | 1494 | 258 |
| 378 | 20230704 | 123700 | 849134483 | 1496 | 1494 | 1496 | 1494 | 1036 |
| 379 | 20230704 | 123600 | 847586686 | 1494 | 1496 | 1496 | 1494 | 24 |
| 380 | 20230704 | 123500 | 847550808 | 1493 | 1496 | 1496 | 1493 | 3 |
| 381 | 20230704 | 123400 | 847546323 | 1493 | 1494 | 1494 | 1493 | 550 |
| 382 | 20230704 | 123300 | 846725163 | 1494 | 1494 | 1494 | 1494 | 406 |
| 383 | 20230704 | 123200 | 846118599 | 1494 | 1494 | 1494 | 1494 | 57 |
| 384 | 20230704 | 123100 | 846033441 | 1494 | 1496 | 1496 | 1493 | 256 |
| 385 | 20230704 | 123000 | 845651058 | 1496 | 1494 | 1496 | 1494 | 214 |
| 386 | 20230704 | 122900 | 845331314 | 1495 | 1495 | 1495 | 1495 | 1215 |
| 387 | 20230704 | 122800 | 843514889 | 1495 | 1495 | 1495 | 1495 | 32 |
| 388 | 20230704 | 122700 | 843467049 | 1493 | 1493 | 1493 | 1493 | 0 |
| 389 | 20230704 | 122600 | 843467049 | 1493 | 1493 | 1493 | 1493 | 230 |
| 390 | 20230704 | 122500 | 843123659 | 1493 | 1493 | 1493 | 1493 | 0 |
| 391 | 20230704 | 122400 | 843123659 | 1493 | 1495 | 1495 | 1493 | 2050 |
| 392 | 20230704 | 122300 | 840062805 | 1496 | 1496 | 1496 | 1496 | 820 |
| 393 | 20230704 | 122200 | 838836085 | 1496 | 1496 | 1496 | 1496 | 2 |
| 394 | 20230704 | 122100 | 838833093 | 1496 | 1496 | 1496 | 1496 | 16 |
| 395 | 20230704 | 122000 | 838809157 | 1493 | 1493 | 1493 | 1493 | 1 |
| 396 | 20230704 | 121900 | 838807664 | 1493 | 1494 | 1496 | 1493 | 1645 |
| 397 | 20230704 | 121800 | 836350629 | 1496 | 1494 | 1496 | 1494 | 158 |
| 398 | 20230704 | 121700 | 836114467 | 1496 | 1496 | 1496 | 1496 | 3 |
| 399 | 20230704 | 121600 | 836109979 | 1496 | 1496 | 1496 | 1496 | 111 |
| 400 | 20230704 | 121500 | 835943923 | 1496 | 1496 | 1496 | 1496 | 23 |
| 401 | 20230704 | 121400 | 835909515 | 1496 | 1496 | 1496 | 1496 | 100 |
| 402 | 20230704 | 121300 | 835759915 | 1494 | 1495 | 1495 | 1494 | 1000 |
| 403 | 20230704 | 121200 | 834265899 | 1495 | 1495 | 1495 | 1495 | 0 |
| 404 | 20230704 | 121100 | 834265899 | 1495 | 1495 | 1495 | 1495 | 172 |
| 405 | 20230704 | 121000 | 834008759 | 1494 | 1494 | 1494 | 1494 | 649 |
| 406 | 20230704 | 120900 | 833039153 | 1494 | 1494 | 1494 | 1494 | 0 |
| 407 | 20230704 | 120800 | 833039153 | 1494 | 1494 | 1494 | 1494 | 0 |
| 408 | 20230704 | 120700 | 833039153 | 1494 | 1494 | 1494 | 1494 | 0 |
| 409 | 20230704 | 120600 | 833039153 | 1494 | 1494 | 1494 | 1494 | 0 |
| 410 | 20230704 | 120500 | 833039153 | 1494 | 1494 | 1494 | 1494 | 17 |
| 411 | 20230704 | 120400 | 833013755 | 1494 | 1494 | 1494 | 1494 | 300 |
| 412 | 20230704 | 120300 | 832565555 | 1493 | 1494 | 1494 | 1493 | 135 |
| 413 | 20230704 | 120200 | 832363869 | 1493 | 1496 | 1496 | 1493 | 1385 |
| 414 | 20230704 | 120100 | 830295746 | 1496 | 1496 | 1496 | 1496 | 15 |
| 415 | 20230704 | 120000 | 830273306 | 1496 | 1497 | 1497 | 1495 | 2193 |
| 416 | 20230704 | 115900 | 826992931 | 1497 | 1497 | 1497 | 1497 | 210 |
| 417 | 20230704 | 115800 | 826678561 | 1497 | 1497 | 1497 | 1497 | 60 |
| 418 | 20230704 | 115700 | 826588741 | 1497 | 1497 | 1497 | 1497 | 10 |
| 419 | 20230704 | 115600 | 826573771 | 1497 | 1497 | 1497 | 1497 | 37 |
| 420 | 20230704 | 115500 | 826518382 | 1497 | 1497 | 1497 | 1497 | 5000 |
| 421 | 20230704 | 115400 | 819033382 | 1497 | 1497 | 1497 | 1497 | 15 |
| 422 | 20230704 | 115300 | 819010927 | 1497 | 1497 | 1497 | 1497 | 1 |
| 423 | 20230704 | 115200 | 819009430 | 1493 | 1493 | 1493 | 1493 | 465 |
| 424 | 20230704 | 115100 | 818315185 | 1494 | 1494 | 1494 | 1494 | 36 |
| 425 | 20230704 | 115000 | 818261401 | 1494 | 1497 | 1497 | 1494 | 2010 |
| 426 | 20230704 | 114900 | 815258431 | 1494 | 1497 | 1497 | 1494 | 1033 |
| 427 | 20230704 | 114800 | 813715030 | 1497 | 1496 | 1497 | 1496 | 77 |
| 428 | 20230704 | 114700 | 813599762 | 1496 | 1496 | 1496 | 1496 | 0 |
| 429 | 20230704 | 114600 | 813599762 | 1496 | 1496 | 1496 | 1496 | 90 |
| 430 | 20230704 | 114500 | 813465122 | 1496 | 1497 | 1497 | 1496 | 1049 |
| 431 | 20230704 | 114400 | 811895480 | 1497 | 1496 | 1497 | 1496 | 607 |
| 432 | 20230704 | 114300 | 810987058 | 1496 | 1496 | 1496 | 1496 | 342 |
| 433 | 20230704 | 114200 | 810475426 | 1496 | 1496 | 1496 | 1496 | 0 |
| 434 | 20230704 | 114100 | 810475426 | 1496 | 1496 | 1496 | 1496 | 110 |
| 435 | 20230704 | 114000 | 810310866 | 1496 | 1496 | 1496 | 1496 | 0 |
| 436 | 20230704 | 113900 | 810310866 | 1496 | 1494 | 1496 | 1494 | 453 |
| 437 | 20230704 | 113800 | 809633840 | 1494 | 1494 | 1494 | 1494 | 100 |
| 438 | 20230704 | 113700 | 809484440 | 1494 | 1494 | 1494 | 1494 | 330 |
| 439 | 20230704 | 113600 | 808991420 | 1494 | 1494 | 1494 | 1494 | 417 |
| 440 | 20230704 | 113500 | 808368422 | 1494 | 1494 | 1494 | 1494 | 12 |
| 441 | 20230704 | 113400 | 808350494 | 1494 | 1495 | 1495 | 1493 | 2094 |
| 442 | 20230704 | 113300 | 805222331 | 1494 | 1494 | 1494 | 1494 | 1 |
| 443 | 20230704 | 113200 | 805220837 | 1494 | 1494 | 1494 | 1494 | 13 |
| 444 | 20230704 | 113100 | 805201415 | 1494 | 1494 | 1494 | 1494 | 5 |
| 445 | 20230704 | 113000 | 805193945 | 1494 | 1495 | 1495 | 1494 | 114 |
| 446 | 20230704 | 112900 | 805023616 | 1495 | 1496 | 1496 | 1494 | 996 |
| 447 | 20230704 | 112800 | 803534610 | 1496 | 1496 | 1496 | 1496 | 11 |
| 448 | 20230704 | 112700 | 803518154 | 1495 | 1495 | 1495 | 1495 | 90 |
| 449 | 20230704 | 112600 | 803383604 | 1494 | 1494 | 1494 | 1494 | 0 |
| 450 | 20230704 | 112500 | 803383604 | 1494 | 1494 | 1494 | 1494 | 30 |
| 451 | 20230704 | 112400 | 803338784 | 1495 | 1495 | 1495 | 1495 | 236 |
| 452 | 20230704 | 112300 | 802985964 | 1493 | 1495 | 1495 | 1493 | 11 |
| 453 | 20230704 | 112200 | 802969521 | 1495 | 1495 | 1495 | 1495 | 15 |
| 454 | 20230704 | 112100 | 802947096 | 1495 | 1495 | 1495 | 1495 | 91 |
| 455 | 20230704 | 112000 | 802811051 | 1493 | 1493 | 1493 | 1493 | 0 |
| 456 | 20230704 | 111900 | 802811051 | 1493 | 1493 | 1493 | 1493 | 354 |
| 457 | 20230704 | 111800 | 802282529 | 1492 | 1492 | 1492 | 1492 | 0 |
| 458 | 20230704 | 111700 | 802282529 | 1492 | 1494 | 1494 | 1492 | 15 |
| 459 | 20230704 | 111600 | 802260121 | 1494 | 1494 | 1494 | 1494 | 410 |
| 460 | 20230704 | 111500 | 801647581 | 1494 | 1493 | 1494 | 1493 | 120 |
| 461 | 20230704 | 111400 | 801468302 | 1494 | 1494 | 1494 | 1494 | 0 |
| 462 | 20230704 | 111300 | 801468302 | 1494 | 1495 | 1495 | 1494 | 243 |
| 463 | 20230704 | 111200 | 801105127 | 1495 | 1488 | 1495 | 1488 | 212 |
| 464 | 20230704 | 111100 | 800788194 | 1488 | 1487 | 1488 | 1487 | 376 |
| 465 | 20230704 | 111000 | 800228906 | 1487 | 1487 | 1487 | 1487 | 993 |
| 466 | 20230704 | 110900 | 798752315 | 1487 | 1488 | 1488 | 1487 | 891 |
| 467 | 20230704 | 110800 | 797427051 | 1487 | 1487 | 1487 | 1487 | 37 |
| 468 | 20230704 | 110700 | 797372032 | 1487 | 1490 | 1490 | 1487 | 407 |
| 469 | 20230704 | 110600 | 796766622 | 1495 | 1490 | 1495 | 1490 | 17 |
| 470 | 20230704 | 110500 | 796741212 | 1495 | 1495 | 1495 | 1495 | 0 |
| 471 | 20230704 | 110400 | 796741212 | 1495 | 1495 | 1495 | 1495 | 1 |
| 472 | 20230704 | 110300 | 796739717 | 1486 | 1495 | 1495 | 1486 | 5000 |
| 473 | 20230704 | 110200 | 789307612 | 1487 | 1494 | 1494 | 1487 | 13942 |
| 474 | 20230704 | 110100 | 768537080 | 1495 | 1495 | 1495 | 1495 | 10 |
| 475 | 20230704 | 110000 | 768522130 | 1495 | 1496 | 1496 | 1495 | 6 |
| 476 | 20230704 | 105900 | 768513155 | 1496 | 1496 | 1496 | 1496 | 10 |
| 477 | 20230704 | 105800 | 768498195 | 1496 | 1496 | 1496 | 1496 | 101 |
| 478 | 20230704 | 105700 | 768347099 | 1495 | 1496 | 1496 | 1495 | 65 |
| 479 | 20230704 | 105600 | 768249869 | 1497 | 1497 | 1497 | 1497 | 2 |
| 480 | 20230704 | 105500 | 768246875 | 1497 | 1497 | 1497 | 1497 | 11 |
| 481 | 20230704 | 105400 | 768230408 | 1492 | 1497 | 1497 | 1492 | 8435 |
| 482 | 20230704 | 105300 | 755643213 | 1492 | 1493 | 1493 | 1492 | 2083 |
| 483 | 20230704 | 105200 | 752534872 | 1493 | 1493 | 1493 | 1493 | 1 |
| 484 | 20230704 | 105100 | 752533379 | 1495 | 1495 | 1495 | 1495 | 60 |
| 485 | 20230704 | 105000 | 752443679 | 1495 | 1495 | 1497 | 1494 | 2696 |
| 486 | 20230704 | 104900 | 748411713 | 1497 | 1497 | 1497 | 1497 | 321 |
| 487 | 20230704 | 104800 | 747931176 | 1497 | 1497 | 1497 | 1497 | 778 |
| 488 | 20230704 | 104700 | 746766510 | 1496 | 1496 | 1496 | 1496 | 2 |
| 489 | 20230704 | 104600 | 746763518 | 1497 | 1498 | 1498 | 1497 | 18 |
| 490 | 20230704 | 104500 | 746736555 | 1498 | 1498 | 1498 | 1493 | 6032 |
| 491 | 20230704 | 104400 | 737730424 | 1494 | 1494 | 1494 | 1494 | 0 |
| 492 | 20230704 | 104300 | 737730424 | 1494 | 1498 | 1498 | 1494 | 1088 |
| 493 | 20230704 | 104200 | 736104064 | 1498 | 1493 | 1498 | 1493 | 67 |
| 494 | 20230704 | 104100 | 736003703 | 1493 | 1493 | 1493 | 1493 | 7680 |
| 495 | 20230704 | 104000 | 724537463 | 1498 | 1497 | 1498 | 1497 | 245 |
| 496 | 20230704 | 103900 | 724170655 | 1489 | 1491 | 1491 | 1489 | 3003 |
| 497 | 20230704 | 103800 | 719698423 | 1490 | 1490 | 1490 | 1490 | 0 |
| 498 | 20230704 | 103700 | 719698423 | 1490 | 1489 | 1490 | 1489 | 5537 |
| 499 | 20230704 | 103600 | 711450539 | 1489 | 1489 | 1489 | 1489 | 11 |
| 500 | 20230704 | 103500 | 711434160 | 1489 | 1489 | 1489 | 1489 | 1598 |
| 501 | 20230704 | 103400 | 709054738 | 1489 | 1486 | 1489 | 1486 | 2610 |
| 502 | 20230704 | 103300 | 705174874 | 1486 | 1490 | 1490 | 1486 | 5026 |
| 503 | 20230704 | 103200 | 697691557 | 1491 | 1498 | 1498 | 1491 | 1491 |
| 504 | 20230704 | 103100 | 695460769 | 1498 | 1498 | 1498 | 1498 | 10 |
| 505 | 20230704 | 103000 | 695445789 | 1498 | 1498 | 1498 | 1498 | 120 |
| 506 | 20230704 | 102900 | 695266029 | 1498 | 1491 | 1498 | 1490 | 10506 |
| 507 | 20230704 | 102800 | 679608747 | 1490 | 1491 | 1491 | 1490 | 6213 |
| 508 | 20230704 | 102700 | 670350286 | 1491 | 1495 | 1495 | 1490 | 4112 |
| 509 | 20230704 | 102600 | 664217336 | 1495 | 1492 | 1495 | 1492 | 973 |
| 510 | 20230704 | 102500 | 662765606 | 1492 | 1495 | 1495 | 1492 | 1243 |
| 511 | 20230704 | 102400 | 660909534 | 1492 | 1494 | 1494 | 1492 | 6888 |
| 512 | 20230704 | 102300 | 650625441 | 1494 | 1495 | 1495 | 1494 | 2173 |
| 513 | 20230704 | 102200 | 647378869 | 1495 | 1496 | 1498 | 1495 | 2401 |
| 514 | 20230704 | 102100 | 643789004 | 1497 | 1499 | 1499 | 1497 | 1638 |
| 515 | 20230704 | 102000 | 641336327 | 1499 | 1501 | 1502 | 1499 | 1182 |
| 516 | 20230704 | 101900 | 639562004 | 1501 | 1499 | 1501 | 1499 | 5 |
| 517 | 20230704 | 101800 | 639554507 | 1497 | 1499 | 1499 | 1497 | 42 |
| 518 | 20230704 | 101700 | 639491628 | 1497 | 1499 | 1499 | 1497 | 74 |
| 519 | 20230704 | 101600 | 639380827 | 1496 | 1496 | 1496 | 1496 | 1 |
| 520 | 20230704 | 101500 | 639379331 | 1495 | 1501 | 1501 | 1495 | 3310 |
| 521 | 20230704 | 101400 | 634429709 | 1501 | 1500 | 1501 | 1495 | 3489 |
| 522 | 20230704 | 101300 | 629208061 | 1499 | 1500 | 1500 | 1499 | 22 |
| 523 | 20230704 | 101200 | 629175080 | 1500 | 1500 | 1500 | 1500 | 101 |
| 524 | 20230704 | 101100 | 629023580 | 1503 | 1501 | 1503 | 1499 | 2875 |
| 525 | 20230704 | 101000 | 624705620 | 1502 | 1502 | 1502 | 1501 | 13 |
| 526 | 20230704 | 100900 | 624686105 | 1498 | 1499 | 1499 | 1498 | 1002 |
| 527 | 20230704 | 100800 | 623184607 | 1499 | 1499 | 1499 | 1499 | 13 |
| 528 | 20230704 | 100700 | 623165120 | 1498 | 1497 | 1498 | 1497 | 12393 |
| 529 | 20230704 | 100600 | 604600564 | 1497 | 1498 | 1498 | 1497 | 1211 |
| 530 | 20230704 | 100500 | 602787687 | 1498 | 1498 | 1498 | 1498 | 1083 |
| 531 | 20230704 | 100400 | 601165353 | 1497 | 1495 | 1498 | 1495 | 8535 |
| 532 | 20230704 | 100300 | 588384768 | 1495 | 1496 | 1496 | 1495 | 2482 |
| 533 | 20230704 | 100200 | 584674020 | 1496 | 1498 | 1499 | 1496 | 7199 |
| 534 | 20230704 | 100100 | 573897213 | 1498 | 1498 | 1499 | 1498 | 379 |
| 535 | 20230704 | 100000 | 573329470 | 1499 | 1500 | 1500 | 1499 | 3537 |
| 536 | 20230704 | 095900 | 568025325 | 1500 | 1500 | 1500 | 1499 | 1119 |
| 537 | 20230704 | 095800 | 566347757 | 1500 | 1500 | 1505 | 1496 | 6483 |
| 538 | 20230704 | 095700 | 556620298 | 1496 | 1497 | 1500 | 1496 | 2142 |
| 539 | 20230704 | 095600 | 553415556 | 1497 | 1502 | 1502 | 1497 | 18724 |
| 540 | 20230704 | 095500 | 525345114 | 1502 | 1503 | 1503 | 1502 | 56 |
| 541 | 20230704 | 095400 | 525261001 | 1502 | 1503 | 1503 | 1502 | 1603 |
| 542 | 20230704 | 095300 | 522852704 | 1503 | 1503 | 1503 | 1503 | 4 |
| 543 | 20230704 | 095200 | 522846692 | 1503 | 1501 | 1504 | 1501 | 274 |
| 544 | 20230704 | 095100 | 522435140 | 1502 | 1502 | 1502 | 1502 | 1831 |
| 545 | 20230704 | 095000 | 519684978 | 1502 | 1502 | 1502 | 1501 | 788 |
| 546 | 20230704 | 094900 | 518501651 | 1501 | 1505 | 1505 | 1501 | 7817 |
| 547 | 20230704 | 094800 | 506760188 | 1504 | 1504 | 1504 | 1504 | 1564 |
| 548 | 20230704 | 094700 | 504407932 | 1504 | 1503 | 1504 | 1502 | 4918 |
| 549 | 20230704 | 094600 | 497019082 | 1503 | 1505 | 1505 | 1503 | 3680 |
| 550 | 20230704 | 094500 | 491485241 | 1505 | 1505 | 1505 | 1504 | 279 |
| 551 | 20230704 | 094400 | 491065562 | 1505 | 1508 | 1510 | 1505 | 6416 |
| 552 | 20230704 | 094300 | 481399301 | 1508 | 1509 | 1509 | 1508 | 4248 |
| 553 | 20230704 | 094200 | 474993248 | 1510 | 1511 | 1512 | 1509 | 3165 |
| 554 | 20230704 | 094100 | 470216065 | 1510 | 1515 | 1515 | 1510 | 2010 |
| 555 | 20230704 | 094000 | 467180959 | 1510 | 1515 | 1515 | 1510 | 3658 |
| 556 | 20230704 | 093900 | 461657279 | 1510 | 1515 | 1515 | 1510 | 1599 |
| 557 | 20230704 | 093800 | 459241879 | 1515 | 1514 | 1516 | 1514 | 114 |
| 558 | 20230704 | 093700 | 459069169 | 1516 | 1517 | 1517 | 1509 | 1525 |
| 559 | 20230704 | 093600 | 456767732 | 1509 | 1510 | 1517 | 1509 | 4282 |
| 560 | 20230704 | 093500 | 450300225 | 1517 | 1511 | 1517 | 1510 | 5215 |
| 561 | 20230704 | 093400 | 442417206 | 1511 | 1516 | 1518 | 1511 | 14091 |
| 562 | 20230704 | 093300 | 421075760 | 1516 | 1518 | 1518 | 1516 | 3208 |
| 563 | 20230704 | 093200 | 416212400 | 1518 | 1515 | 1518 | 1515 | 1912 |
| 564 | 20230704 | 093100 | 413315516 | 1515 | 1512 | 1515 | 1512 | 235 |
| 565 | 20230704 | 093000 | 412959944 | 1512 | 1514 | 1514 | 1512 | 3113 |
| 566 | 20230704 | 092900 | 408250008 | 1515 | 1520 | 1520 | 1515 | 9646 |
| 567 | 20230704 | 092800 | 393635002 | 1516 | 1524 | 1524 | 1516 | 16075 |
| 568 | 20230704 | 092700 | 369248224 | 1518 | 1524 | 1524 | 1518 | 4342 |
| 569 | 20230704 | 092600 | 362642902 | 1524 | 1522 | 1525 | 1520 | 5762 |
| 570 | 20230704 | 092500 | 353879655 | 1525 | 1525 | 1525 | 1521 | 4510 |
| 571 | 20230704 | 092400 | 347006785 | 1530 | 1522 | 1530 | 1519 | 7206 |
| 572 | 20230704 | 092300 | 336039340 | 1523 | 1527 | 1528 | 1523 | 6709 |
| 573 | 20230704 | 092200 | 325812369 | 1527 | 1531 | 1531 | 1527 | 2113 |
| 574 | 20230704 | 092100 | 322585463 | 1527 | 1530 | 1531 | 1527 | 6230 |
| 575 | 20230704 | 092000 | 313056652 | 1531 | 1530 | 1531 | 1529 | 1818 |
| 576 | 20230704 | 091900 | 310274703 | 1530 | 1531 | 1531 | 1528 | 7441 |
| 577 | 20230704 | 091800 | 298897707 | 1530 | 1533 | 1533 | 1530 | 7464 |
| 578 | 20230704 | 091700 | 287470283 | 1533 | 1535 | 1535 | 1532 | 9387 |
| 579 | 20230704 | 091600 | 273079963 | 1533 | 1537 | 1537 | 1533 | 11036 |
| 580 | 20230704 | 091500 | 256133143 | 1537 | 1536 | 1538 | 1535 | 11735 |
| 581 | 20230704 | 091400 | 238105859 | 1535 | 1532 | 1535 | 1532 | 5675 |
| 582 | 20230704 | 091300 | 229402531 | 1532 | 1529 | 1537 | 1529 | 20579 |
| 583 | 20230704 | 091200 | 197845602 | 1529 | 1526 | 1530 | 1526 | 13619 |
| 584 | 20230704 | 091100 | 177020556 | 1526 | 1520 | 1526 | 1520 | 22893 |
| 585 | 20230704 | 091000 | 142169343 | 1519 | 1517 | 1521 | 1517 | 19279 |
| 586 | 20230704 | 090900 | 112869036 | 1517 | 1515 | 1518 | 1515 | 17528 |
| 587 | 20230704 | 090800 | 86282974 | 1515 | 1516 | 1517 | 1515 | 4045 |
| 588 | 20230704 | 090700 | 80150825 | 1515 | 1517 | 1517 | 1515 | 966 |
| 589 | 20230704 | 090600 | 78685965 | 1517 | 1512 | 1517 | 1512 | 26602 |
| 590 | 20230704 | 090500 | 38392528 | 1513 | 1512 | 1514 | 1512 | 940 |
| 591 | 20230704 | 090400 | 36970353 | 1513 | 1513 | 1513 | 1510 | 837 |
| 592 | 20230704 | 090300 | 35706378 | 1514 | 1510 | 1514 | 1509 | 1129 |
| 593 | 20230704 | 090200 | 34000390 | 1510 | 1508 | 1510 | 1508 | 99 |
| 594 | 20230704 | 090100 | 33851096 | 1507 | 1510 | 1510 | 1506 | 832 |
| 595 | 20230704 | 090000 | 32597032 | 1515 | 1515 | 1515 | 1506 | 21561 |