30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 21684 |
| 3 | 20230907 | 185300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20230907 | 185200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20230907 | 185100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20230907 | 185000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20230907 | 184900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20230907 | 184800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20230907 | 184700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20230907 | 184600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20230907 | 184500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20230907 | 184400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20230907 | 184300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20230907 | 184200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20230907 | 184100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20230907 | 184000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20230907 | 183900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20230907 | 183800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20230907 | 183700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20230907 | 183600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20230907 | 183500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20230907 | 183400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20230907 | 183300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20230907 | 183200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20230907 | 183100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20230907 | 183000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20230907 | 182900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20230907 | 182800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20230907 | 182700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20230907 | 182600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20230907 | 182500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20230907 | 182400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 21684 |
| 33 | 20230907 | 182300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20230907 | 182200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20230907 | 182100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20230907 | 182000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20230907 | 181900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20230907 | 181800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20230907 | 181700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20230907 | 181600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20230907 | 181500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20230907 | 181400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20230907 | 181300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20230907 | 181200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20230907 | 181100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20230907 | 181000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20230907 | 180900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20230907 | 180800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20230907 | 180700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20230907 | 180600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20230907 | 180500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20230907 | 180400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20230907 | 180300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20230907 | 180200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20230907 | 180100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20230907 | 180000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20230907 | 175900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20230907 | 175800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20230907 | 175700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20230907 | 175600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20230907 | 175500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20230907 | 175400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 21684 |
| 63 | 20230907 | 175300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20230907 | 175200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20230907 | 175100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20230907 | 175000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20230907 | 174900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20230907 | 174800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20230907 | 174700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20230907 | 174600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20230907 | 174500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20230907 | 174400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20230907 | 174300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20230907 | 174200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20230907 | 174100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20230907 | 174000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20230907 | 173900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20230907 | 173800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20230907 | 173700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20230907 | 173600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20230907 | 173500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20230907 | 173400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20230907 | 173300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20230907 | 173200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20230907 | 173100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20230907 | 173000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20230907 | 172900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20230907 | 172800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20230907 | 172700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20230907 | 172600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20230907 | 172500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20230907 | 172400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 21684 |
| 93 | 20230907 | 172300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20230907 | 172200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20230907 | 172100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20230907 | 172000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20230907 | 171900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20230907 | 171800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20230907 | 171700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20230907 | 171600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20230907 | 171500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20230907 | 171400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20230907 | 171300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20230907 | 171200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20230907 | 171100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20230907 | 171000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20230907 | 170900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20230907 | 170800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20230907 | 170700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20230907 | 170600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20230907 | 170500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20230907 | 170400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20230907 | 170300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20230907 | 170200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20230907 | 170100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20230907 | 170000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20230907 | 165900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20230907 | 165800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20230907 | 165700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20230907 | 165600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20230907 | 165500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20230907 | 165400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 21684 |
| 123 | 20230907 | 165300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20230907 | 165200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20230907 | 165100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20230907 | 165000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20230907 | 164900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20230907 | 164800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20230907 | 164700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20230907 | 164600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20230907 | 164500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20230907 | 164400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20230907 | 164300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20230907 | 164200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20230907 | 164100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20230907 | 164000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20230907 | 163900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20230907 | 163800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20230907 | 163700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20230907 | 163600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20230907 | 163500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20230907 | 163400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20230907 | 163300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20230907 | 163200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20230907 | 163100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20230907 | 163000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20230907 | 162900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20230907 | 162800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20230907 | 162700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20230907 | 162600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20230907 | 162500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20230907 | 162400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 21684 |
| 153 | 20230907 | 162300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20230907 | 162200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20230907 | 162100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20230907 | 162000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20230907 | 161900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20230907 | 161800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20230907 | 161700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20230907 | 161600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20230907 | 161500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20230907 | 161400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20230907 | 161300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20230907 | 161200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20230907 | 161100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20230907 | 161000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20230907 | 160900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20230907 | 160800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20230907 | 160700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20230907 | 160600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20230907 | 160500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20230907 | 160400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20230907 | 160300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20230907 | 160200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20230907 | 160100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20230907 | 160000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20230907 | 155900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20230907 | 155800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20230907 | 155700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20230907 | 155600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20230907 | 155500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20230907 | 155400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 21684 |
| 183 | 20230907 | 155300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20230907 | 155200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20230907 | 155100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20230907 | 155000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 187 | 20230907 | 154900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 188 | 20230907 | 154800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 189 | 20230907 | 154700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 190 | 20230907 | 154600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 191 | 20230907 | 154500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 192 | 20230907 | 154400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 193 | 20230907 | 154300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 194 | 20230907 | 154200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 195 | 20230907 | 154100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 196 | 20230907 | 154000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 197 | 20230907 | 153900 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 198 | 20230907 | 153800 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 199 | 20230907 | 153700 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 200 | 20230907 | 153600 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 201 | 20230907 | 153500 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 202 | 20230907 | 153400 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 203 | 20230907 | 153300 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 204 | 20230907 | 153200 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 205 | 20230907 | 153100 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 0 |
| 206 | 20230907 | 153000 | 2726066457 | 1553 | 1553 | 1553 | 1553 | 21684 |
| 207 | 20230907 | 152900 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20230907 | 152800 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20230907 | 152700 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20230907 | 152600 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20230907 | 152500 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20230907 | 152400 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 213 | 20230907 | 152300 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20230907 | 152200 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20230907 | 152100 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20230907 | 152000 | 2692391205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20230907 | 151900 | 2692391205 | 1555 | 1550 | 1555 | 1550 | 6762 |
| 218 | 20230907 | 151800 | 2681903468 | 1550 | 1557 | 1557 | 1550 | 56639 |
| 219 | 20230907 | 151700 | 2594003272 | 1557 | 1557 | 1557 | 1557 | 652 |
| 220 | 20230907 | 151600 | 2592988108 | 1557 | 1557 | 1557 | 1554 | 1040 |
| 221 | 20230907 | 151500 | 2591369128 | 1557 | 1557 | 1557 | 1557 | 383 |
| 222 | 20230907 | 151400 | 2590772797 | 1557 | 1553 | 1557 | 1553 | 1040 |
| 223 | 20230907 | 151300 | 2589157517 | 1553 | 1557 | 1557 | 1553 | 1009 |
| 224 | 20230907 | 151200 | 2587589340 | 1557 | 1553 | 1557 | 1552 | 13644 |
| 225 | 20230907 | 151100 | 2566391240 | 1553 | 1553 | 1553 | 1552 | 2777 |
| 226 | 20230907 | 151000 | 2562080198 | 1553 | 1554 | 1554 | 1553 | 1666 |
| 227 | 20230907 | 150900 | 2559492240 | 1554 | 1556 | 1557 | 1553 | 33497 |
| 228 | 20230907 | 150800 | 2507437130 | 1557 | 1556 | 1557 | 1556 | 2143 |
| 229 | 20230907 | 150700 | 2504102499 | 1556 | 1557 | 1557 | 1556 | 613 |
| 230 | 20230907 | 150600 | 2503148366 | 1557 | 1557 | 1557 | 1556 | 3001 |
| 231 | 20230907 | 150500 | 2498478755 | 1556 | 1557 | 1557 | 1556 | 1164 |
| 232 | 20230907 | 150400 | 2496666454 | 1557 | 1557 | 1557 | 1556 | 1105 |
| 233 | 20230907 | 150300 | 2494946969 | 1557 | 1557 | 1557 | 1556 | 1179 |
| 234 | 20230907 | 150200 | 2493112230 | 1557 | 1557 | 1557 | 1556 | 4194 |
| 235 | 20230907 | 150100 | 2486582180 | 1557 | 1557 | 1557 | 1556 | 4940 |
| 236 | 20230907 | 150000 | 2478893863 | 1557 | 1557 | 1557 | 1556 | 1818 |
| 237 | 20230907 | 145900 | 2476063687 | 1557 | 1556 | 1557 | 1556 | 1307 |
| 238 | 20230907 | 145800 | 2474029093 | 1556 | 1557 | 1557 | 1556 | 401 |
| 239 | 20230907 | 145700 | 2473404936 | 1557 | 1556 | 1557 | 1556 | 2589 |
| 240 | 20230907 | 145600 | 2469376266 | 1557 | 1557 | 1557 | 1557 | 574 |
| 241 | 20230907 | 145500 | 2468482548 | 1557 | 1557 | 1557 | 1556 | 1797 |
| 242 | 20230907 | 145400 | 2465685132 | 1555 | 1557 | 1558 | 1555 | 25829 |
| 243 | 20230907 | 145300 | 2425486294 | 1558 | 1559 | 1559 | 1558 | 1183 |
| 244 | 20230907 | 145200 | 2423643143 | 1559 | 1560 | 1560 | 1557 | 8928 |
| 245 | 20230907 | 145100 | 2409728350 | 1561 | 1561 | 1561 | 1560 | 11 |
| 246 | 20230907 | 145000 | 2409711184 | 1561 | 1561 | 1561 | 1560 | 808 |
| 247 | 20230907 | 144900 | 2408450168 | 1562 | 1562 | 1562 | 1562 | 64 |
| 248 | 20230907 | 144800 | 2408350200 | 1562 | 1561 | 1562 | 1560 | 2139 |
| 249 | 20230907 | 144700 | 2405012894 | 1560 | 1560 | 1562 | 1560 | 3059 |
| 250 | 20230907 | 144600 | 2400240772 | 1560 | 1560 | 1560 | 1559 | 4772 |
| 251 | 20230907 | 144500 | 2392797380 | 1560 | 1562 | 1562 | 1560 | 2453 |
| 252 | 20230907 | 144400 | 2388968256 | 1563 | 1563 | 1563 | 1562 | 368 |
| 253 | 20230907 | 144300 | 2388393429 | 1563 | 1563 | 1563 | 1560 | 5459 |
| 254 | 20230907 | 144200 | 2379874457 | 1562 | 1562 | 1563 | 1562 | 702 |
| 255 | 20230907 | 144100 | 2378777536 | 1562 | 1563 | 1563 | 1562 | 589 |
| 256 | 20230907 | 144000 | 2377857478 | 1563 | 1563 | 1563 | 1560 | 5130 |
| 257 | 20230907 | 143900 | 2369849810 | 1563 | 1562 | 1563 | 1562 | 33 |
| 258 | 20230907 | 143800 | 2369798232 | 1563 | 1562 | 1563 | 1562 | 2257 |
| 259 | 20230907 | 143700 | 2366271484 | 1562 | 1561 | 1562 | 1561 | 159 |
| 260 | 20230907 | 143600 | 2366023282 | 1561 | 1563 | 1563 | 1561 | 878 |
| 261 | 20230907 | 143500 | 2364652173 | 1563 | 1563 | 1563 | 1563 | 317 |
| 262 | 20230907 | 143400 | 2364156702 | 1563 | 1565 | 1565 | 1563 | 665 |
| 263 | 20230907 | 143300 | 2363116775 | 1565 | 1565 | 1565 | 1565 | 50 |
| 264 | 20230907 | 143200 | 2363038525 | 1568 | 1565 | 1568 | 1565 | 10090 |
| 265 | 20230907 | 143100 | 2347246175 | 1565 | 1565 | 1569 | 1565 | 342 |
| 266 | 20230907 | 143000 | 2346709585 | 1569 | 1569 | 1569 | 1568 | 442 |
| 267 | 20230907 | 142900 | 2346016499 | 1569 | 1568 | 1569 | 1568 | 3773 |
| 268 | 20230907 | 142800 | 2340100401 | 1568 | 1568 | 1568 | 1568 | 137 |
| 269 | 20230907 | 142700 | 2339885585 | 1568 | 1566 | 1568 | 1566 | 1008 |
| 270 | 20230907 | 142600 | 2338306800 | 1565 | 1562 | 1565 | 1562 | 4702 |
| 271 | 20230907 | 142500 | 2330951842 | 1561 | 1561 | 1562 | 1560 | 1215 |
| 272 | 20230907 | 142400 | 2329055623 | 1561 | 1562 | 1562 | 1561 | 4223 |
| 273 | 20230907 | 142300 | 2322463518 | 1562 | 1562 | 1562 | 1562 | 818 |
| 274 | 20230907 | 142200 | 2321185802 | 1562 | 1564 | 1564 | 1562 | 2986 |
| 275 | 20230907 | 142100 | 2316521311 | 1564 | 1562 | 1564 | 1562 | 1552 |
| 276 | 20230907 | 142000 | 2314096781 | 1563 | 1565 | 1565 | 1563 | 1611 |
| 277 | 20230907 | 141900 | 2311578751 | 1564 | 1564 | 1565 | 1564 | 469 |
| 278 | 20230907 | 141800 | 2310845233 | 1564 | 1564 | 1564 | 1564 | 2240 |
| 279 | 20230907 | 141700 | 2307341873 | 1565 | 1565 | 1565 | 1565 | 7 |
| 280 | 20230907 | 141600 | 2307330918 | 1565 | 1565 | 1565 | 1564 | 31 |
| 281 | 20230907 | 141500 | 2307282404 | 1565 | 1566 | 1566 | 1564 | 688 |
| 282 | 20230907 | 141400 | 2306205689 | 1566 | 1566 | 1566 | 1565 | 1690 |
| 283 | 20230907 | 141300 | 2303559299 | 1564 | 1564 | 1566 | 1564 | 72 |
| 284 | 20230907 | 141200 | 2303446689 | 1565 | 1565 | 1565 | 1565 | 1007 |
| 285 | 20230907 | 141100 | 2301870734 | 1565 | 1565 | 1565 | 1565 | 165 |
| 286 | 20230907 | 141000 | 2301612509 | 1566 | 1566 | 1566 | 1565 | 980 |
| 287 | 20230907 | 140900 | 2300078662 | 1566 | 1564 | 1566 | 1564 | 3630 |
| 288 | 20230907 | 140800 | 2294400095 | 1566 | 1565 | 1566 | 1564 | 2569 |
| 289 | 20230907 | 140700 | 2290379436 | 1565 | 1565 | 1565 | 1564 | 373 |
| 290 | 20230907 | 140600 | 2289795860 | 1565 | 1567 | 1568 | 1565 | 855 |
| 291 | 20230907 | 140500 | 2288456913 | 1567 | 1568 | 1568 | 1567 | 149 |
| 292 | 20230907 | 140400 | 2288223409 | 1568 | 1568 | 1568 | 1567 | 64 |
| 293 | 20230907 | 140300 | 2288123107 | 1568 | 1570 | 1570 | 1568 | 857 |
| 294 | 20230907 | 140200 | 2286778826 | 1570 | 1571 | 1571 | 1570 | 869 |
| 295 | 20230907 | 140100 | 2285414140 | 1572 | 1575 | 1576 | 1572 | 2513 |
| 296 | 20230907 | 140000 | 2281456049 | 1570 | 1569 | 1576 | 1568 | 8130 |
| 297 | 20230907 | 135900 | 2268675395 | 1568 | 1568 | 1568 | 1568 | 2003 |
| 298 | 20230907 | 135800 | 2265534691 | 1568 | 1565 | 1568 | 1565 | 5098 |
| 299 | 20230907 | 135700 | 2257552457 | 1566 | 1572 | 1573 | 1566 | 12019 |
| 300 | 20230907 | 135600 | 2238685328 | 1573 | 1573 | 1573 | 1570 | 920 |
| 301 | 20230907 | 135500 | 2237240881 | 1573 | 1570 | 1573 | 1570 | 3347 |
| 302 | 20230907 | 135400 | 2231976962 | 1569 | 1571 | 1572 | 1569 | 9501 |
| 303 | 20230907 | 135300 | 2217051438 | 1569 | 1572 | 1572 | 1569 | 827 |
| 304 | 20230907 | 135200 | 2215752843 | 1571 | 1571 | 1571 | 1570 | 6413 |
| 305 | 20230907 | 135100 | 2205682844 | 1571 | 1571 | 1571 | 1570 | 1646 |
| 306 | 20230907 | 135000 | 2203097212 | 1572 | 1573 | 1573 | 1572 | 785 |
| 307 | 20230907 | 134900 | 2201863188 | 1572 | 1574 | 1574 | 1572 | 777 |
| 308 | 20230907 | 134800 | 2200640863 | 1574 | 1574 | 1574 | 1573 | 232 |
| 309 | 20230907 | 134700 | 2200275913 | 1574 | 1572 | 1574 | 1572 | 1100 |
| 310 | 20230907 | 134600 | 2198545880 | 1573 | 1571 | 1574 | 1571 | 1284 |
| 311 | 20230907 | 134500 | 2196528412 | 1571 | 1570 | 1574 | 1570 | 1313 |
| 312 | 20230907 | 134400 | 2194466106 | 1570 | 1574 | 1574 | 1570 | 1420 |
| 313 | 20230907 | 134300 | 2192235739 | 1574 | 1580 | 1580 | 1574 | 1256 |
| 314 | 20230907 | 134200 | 2190256278 | 1580 | 1575 | 1580 | 1575 | 30 |
| 315 | 20230907 | 134100 | 2190208913 | 1578 | 1580 | 1580 | 1578 | 4315 |
| 316 | 20230907 | 134000 | 2183394180 | 1579 | 1576 | 1581 | 1576 | 21042 |
| 317 | 20230907 | 133900 | 2150156101 | 1576 | 1568 | 1577 | 1567 | 8107 |
| 318 | 20230907 | 133800 | 2137403354 | 1568 | 1567 | 1568 | 1567 | 729 |
| 319 | 20230907 | 133700 | 2136260801 | 1566 | 1562 | 1566 | 1562 | 1925 |
| 320 | 20230907 | 133600 | 2133246598 | 1563 | 1565 | 1565 | 1563 | 1852 |
| 321 | 20230907 | 133500 | 2130349747 | 1565 | 1565 | 1565 | 1565 | 1571 |
| 322 | 20230907 | 133400 | 2127891132 | 1565 | 1565 | 1566 | 1565 | 357 |
| 323 | 20230907 | 133300 | 2127332425 | 1566 | 1566 | 1566 | 1566 | 8 |
| 324 | 20230907 | 133200 | 2127319897 | 1566 | 1566 | 1566 | 1565 | 722 |
| 325 | 20230907 | 133100 | 2126189449 | 1566 | 1570 | 1570 | 1566 | 1545 |
| 326 | 20230907 | 133000 | 2123768442 | 1567 | 1570 | 1570 | 1566 | 1707 |
| 327 | 20230907 | 132900 | 2121094765 | 1567 | 1571 | 1571 | 1566 | 5418 |
| 328 | 20230907 | 132800 | 2112604455 | 1571 | 1571 | 1572 | 1567 | 1045 |
| 329 | 20230907 | 132700 | 2110962656 | 1571 | 1566 | 1571 | 1559 | 7278 |
| 330 | 20230907 | 132600 | 2099548073 | 1566 | 1564 | 1566 | 1564 | 2350 |
| 331 | 20230907 | 132500 | 2095870798 | 1565 | 1564 | 1565 | 1564 | 175 |
| 332 | 20230907 | 132400 | 2095596997 | 1564 | 1559 | 1564 | 1559 | 3868 |
| 333 | 20230907 | 132300 | 2089563516 | 1562 | 1558 | 1562 | 1558 | 321 |
| 334 | 20230907 | 132200 | 2089063356 | 1558 | 1561 | 1562 | 1558 | 2560 |
| 335 | 20230907 | 132100 | 2085073547 | 1562 | 1563 | 1563 | 1561 | 1433 |
| 336 | 20230907 | 132000 | 2082835057 | 1563 | 1565 | 1565 | 1563 | 78 |
| 337 | 20230907 | 131900 | 2082713011 | 1566 | 1566 | 1566 | 1562 | 10 |
| 338 | 20230907 | 131800 | 2082697363 | 1561 | 1564 | 1566 | 1561 | 372 |
| 339 | 20230907 | 131700 | 2082115071 | 1567 | 1561 | 1567 | 1561 | 5370 |
| 340 | 20230907 | 131600 | 2073713620 | 1561 | 1562 | 1564 | 1561 | 1677 |
| 341 | 20230907 | 131500 | 2071092955 | 1562 | 1560 | 1562 | 1559 | 3271 |
| 342 | 20230907 | 131400 | 2065989536 | 1560 | 1560 | 1560 | 1557 | 7987 |
| 343 | 20230907 | 131300 | 2053537776 | 1560 | 1561 | 1564 | 1558 | 5069 |
| 344 | 20230907 | 131200 | 2045630419 | 1564 | 1560 | 1565 | 1560 | 471 |
| 345 | 20230907 | 131100 | 2044894526 | 1565 | 1559 | 1565 | 1559 | 3505 |
| 346 | 20230907 | 131000 | 2039413959 | 1560 | 1558 | 1560 | 1557 | 6237 |
| 347 | 20230907 | 130900 | 2029691646 | 1558 | 1558 | 1558 | 1557 | 4174 |
| 348 | 20230907 | 130800 | 2023188715 | 1558 | 1558 | 1558 | 1558 | 100 |
| 349 | 20230907 | 130700 | 2023032915 | 1558 | 1558 | 1558 | 1558 | 325 |
| 350 | 20230907 | 130600 | 2022526565 | 1557 | 1558 | 1558 | 1557 | 9765 |
| 351 | 20230907 | 130500 | 2007319522 | 1558 | 1561 | 1561 | 1558 | 5471 |
| 352 | 20230907 | 130400 | 1998781279 | 1561 | 1561 | 1561 | 1561 | 0 |
| 353 | 20230907 | 130300 | 1998781279 | 1561 | 1560 | 1561 | 1560 | 2981 |
| 354 | 20230907 | 130200 | 1994129026 | 1560 | 1560 | 1560 | 1560 | 60 |
| 355 | 20230907 | 130100 | 1994035426 | 1560 | 1560 | 1560 | 1560 | 1857 |
| 356 | 20230907 | 130000 | 1991138506 | 1560 | 1560 | 1560 | 1559 | 2221 |
| 357 | 20230907 | 125900 | 1987674753 | 1560 | 1560 | 1560 | 1560 | 3830 |
| 358 | 20230907 | 125800 | 1981699953 | 1560 | 1561 | 1561 | 1560 | 7698 |
| 359 | 20230907 | 125700 | 1969691071 | 1561 | 1561 | 1561 | 1560 | 4187 |
| 360 | 20230907 | 125600 | 1963156164 | 1561 | 1561 | 1561 | 1561 | 2965 |
| 361 | 20230907 | 125500 | 1958527799 | 1561 | 1561 | 1561 | 1561 | 176 |
| 362 | 20230907 | 125400 | 1958253063 | 1561 | 1563 | 1563 | 1561 | 1735 |
| 363 | 20230907 | 125300 | 1955543926 | 1562 | 1562 | 1562 | 1562 | 1 |
| 364 | 20230907 | 125200 | 1955542364 | 1561 | 1561 | 1561 | 1561 | 0 |
| 365 | 20230907 | 125100 | 1955542364 | 1561 | 1562 | 1565 | 1561 | 1307 |
| 366 | 20230907 | 125000 | 1953500505 | 1565 | 1565 | 1565 | 1565 | 20 |
| 367 | 20230907 | 124900 | 1953469205 | 1561 | 1563 | 1563 | 1561 | 3978 |
| 368 | 20230907 | 124800 | 1947259537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 369 | 20230907 | 124700 | 1947259537 | 1561 | 1561 | 1561 | 1561 | 94 |
| 370 | 20230907 | 124600 | 1947112803 | 1561 | 1565 | 1565 | 1561 | 202 |
| 371 | 20230907 | 124500 | 1946797442 | 1565 | 1565 | 1565 | 1563 | 3680 |
| 372 | 20230907 | 124400 | 1941038256 | 1565 | 1564 | 1565 | 1564 | 1118 |
| 373 | 20230907 | 124300 | 1939289703 | 1563 | 1564 | 1564 | 1563 | 505 |
| 374 | 20230907 | 124200 | 1938500387 | 1561 | 1564 | 1564 | 1561 | 105 |
| 375 | 20230907 | 124100 | 1938336479 | 1561 | 1563 | 1563 | 1561 | 3013 |
| 376 | 20230907 | 124000 | 1933627552 | 1563 | 1565 | 1565 | 1563 | 271 |
| 377 | 20230907 | 123900 | 1933203919 | 1563 | 1565 | 1565 | 1563 | 208 |
| 378 | 20230907 | 123800 | 1932878798 | 1565 | 1563 | 1565 | 1563 | 195 |
| 379 | 20230907 | 123700 | 1932574005 | 1563 | 1564 | 1565 | 1563 | 1009 |
| 380 | 20230907 | 123600 | 1930994937 | 1565 | 1565 | 1567 | 1565 | 4886 |
| 381 | 20230907 | 123500 | 1923346624 | 1565 | 1565 | 1565 | 1560 | 5031 |
| 382 | 20230907 | 123400 | 1915484178 | 1565 | 1565 | 1565 | 1564 | 35 |
| 383 | 20230907 | 123300 | 1915429404 | 1565 | 1565 | 1565 | 1563 | 112 |
| 384 | 20230907 | 123200 | 1915254324 | 1563 | 1563 | 1565 | 1563 | 4393 |
| 385 | 20230907 | 123100 | 1908384364 | 1563 | 1563 | 1563 | 1562 | 1475 |
| 386 | 20230907 | 123000 | 1906078947 | 1563 | 1563 | 1563 | 1563 | 206 |
| 387 | 20230907 | 122900 | 1905756969 | 1563 | 1563 | 1563 | 1563 | 0 |
| 388 | 20230907 | 122800 | 1905756969 | 1563 | 1563 | 1563 | 1563 | 643 |
| 389 | 20230907 | 122700 | 1904751960 | 1563 | 1563 | 1563 | 1563 | 10 |
| 390 | 20230907 | 122600 | 1904736330 | 1563 | 1563 | 1563 | 1563 | 210 |
| 391 | 20230907 | 122500 | 1904408100 | 1563 | 1563 | 1563 | 1563 | 0 |
| 392 | 20230907 | 122400 | 1904408100 | 1563 | 1563 | 1563 | 1563 | 0 |
| 393 | 20230907 | 122300 | 1904408100 | 1563 | 1562 | 1563 | 1562 | 153 |
| 394 | 20230907 | 122200 | 1904169011 | 1563 | 1563 | 1563 | 1563 | 100 |
| 395 | 20230907 | 122100 | 1904012711 | 1562 | 1561 | 1562 | 1561 | 1001 |
| 396 | 20230907 | 122000 | 1902449451 | 1561 | 1561 | 1562 | 1561 | 181 |
| 397 | 20230907 | 121900 | 1902166909 | 1560 | 1560 | 1560 | 1560 | 0 |
| 398 | 20230907 | 121800 | 1902166909 | 1560 | 1560 | 1560 | 1560 | 601 |
| 399 | 20230907 | 121700 | 1901229349 | 1562 | 1562 | 1562 | 1562 | 220 |
| 400 | 20230907 | 121600 | 1900885709 | 1560 | 1559 | 1560 | 1559 | 5618 |
| 401 | 20230907 | 121500 | 1892127245 | 1559 | 1561 | 1561 | 1559 | 6054 |
| 402 | 20230907 | 121400 | 1882679958 | 1561 | 1562 | 1562 | 1561 | 2144 |
| 403 | 20230907 | 121300 | 1879333173 | 1562 | 1562 | 1562 | 1562 | 190 |
| 404 | 20230907 | 121200 | 1879036393 | 1562 | 1562 | 1562 | 1562 | 0 |
| 405 | 20230907 | 121100 | 1879036393 | 1562 | 1561 | 1562 | 1561 | 205 |
| 406 | 20230907 | 121000 | 1878716188 | 1561 | 1561 | 1561 | 1561 | 47 |
| 407 | 20230907 | 120900 | 1878642821 | 1564 | 1561 | 1564 | 1561 | 88 |
| 408 | 20230907 | 120800 | 1878505427 | 1561 | 1561 | 1561 | 1561 | 1194 |
| 409 | 20230907 | 120700 | 1876641593 | 1561 | 1561 | 1561 | 1561 | 37 |
| 410 | 20230907 | 120600 | 1876583836 | 1561 | 1560 | 1561 | 1560 | 1146 |
| 411 | 20230907 | 120500 | 1874795382 | 1560 | 1563 | 1563 | 1560 | 1037 |
| 412 | 20230907 | 120400 | 1873177107 | 1562 | 1562 | 1562 | 1562 | 1 |
| 413 | 20230907 | 120300 | 1873175545 | 1562 | 1565 | 1565 | 1562 | 23 |
| 414 | 20230907 | 120200 | 1873139613 | 1566 | 1566 | 1566 | 1565 | 11 |
| 415 | 20230907 | 120100 | 1873122389 | 1566 | 1563 | 1566 | 1561 | 618 |
| 416 | 20230907 | 120000 | 1872157340 | 1562 | 1561 | 1562 | 1560 | 1412 |
| 417 | 20230907 | 115900 | 1869952010 | 1561 | 1561 | 1561 | 1561 | 1571 |
| 418 | 20230907 | 115800 | 1867499679 | 1561 | 1561 | 1561 | 1561 | 287 |
| 419 | 20230907 | 115700 | 1867051672 | 1562 | 1562 | 1562 | 1561 | 194 |
| 420 | 20230907 | 115600 | 1866748761 | 1562 | 1562 | 1562 | 1562 | 3390 |
| 421 | 20230907 | 115500 | 1861453581 | 1562 | 1562 | 1562 | 1562 | 0 |
| 422 | 20230907 | 115400 | 1861453581 | 1562 | 1563 | 1563 | 1562 | 1198 |
| 423 | 20230907 | 115300 | 1859582109 | 1566 | 1566 | 1566 | 1563 | 2316 |
| 424 | 20230907 | 115200 | 1855956621 | 1563 | 1566 | 1567 | 1563 | 10 |
| 425 | 20230907 | 115100 | 1855940963 | 1566 | 1561 | 1566 | 1561 | 942 |
| 426 | 20230907 | 115000 | 1854470343 | 1563 | 1566 | 1566 | 1563 | 1350 |
| 427 | 20230907 | 114900 | 1852357195 | 1566 | 1563 | 1566 | 1563 | 25 |
| 428 | 20230907 | 114800 | 1852318114 | 1561 | 1562 | 1562 | 1561 | 3558 |
| 429 | 20230907 | 114700 | 1846764071 | 1566 | 1566 | 1566 | 1566 | 161 |
| 430 | 20230907 | 114600 | 1846511945 | 1568 | 1567 | 1568 | 1561 | 2142 |
| 431 | 20230907 | 114500 | 1843166373 | 1565 | 1565 | 1565 | 1565 | 0 |
| 432 | 20230907 | 114400 | 1843166373 | 1565 | 1565 | 1565 | 1565 | 519 |
| 433 | 20230907 | 114300 | 1842354138 | 1564 | 1564 | 1564 | 1564 | 105 |
| 434 | 20230907 | 114200 | 1842189918 | 1564 | 1564 | 1564 | 1564 | 13 |
| 435 | 20230907 | 114100 | 1842169586 | 1562 | 1568 | 1568 | 1562 | 3512 |
| 436 | 20230907 | 114000 | 1836665559 | 1568 | 1569 | 1569 | 1568 | 76 |
| 437 | 20230907 | 113900 | 1836546387 | 1567 | 1569 | 1570 | 1567 | 126 |
| 438 | 20230907 | 113800 | 1836348713 | 1570 | 1570 | 1570 | 1569 | 66 |
| 439 | 20230907 | 113700 | 1836245099 | 1570 | 1569 | 1570 | 1569 | 239 |
| 440 | 20230907 | 113600 | 1835869887 | 1567 | 1570 | 1570 | 1567 | 104 |
| 441 | 20230907 | 113500 | 1835706619 | 1570 | 1568 | 1570 | 1568 | 354 |
| 442 | 20230907 | 113400 | 1835151424 | 1568 | 1564 | 1570 | 1564 | 5130 |
| 443 | 20230907 | 113300 | 1827105850 | 1564 | 1563 | 1566 | 1562 | 6362 |
| 444 | 20230907 | 113200 | 1817158818 | 1562 | 1563 | 1563 | 1562 | 353 |
| 445 | 20230907 | 113100 | 1816607329 | 1563 | 1564 | 1564 | 1562 | 360 |
| 446 | 20230907 | 113000 | 1816044892 | 1564 | 1563 | 1564 | 1563 | 850 |
| 447 | 20230907 | 112900 | 1814715792 | 1565 | 1565 | 1565 | 1563 | 3998 |
| 448 | 20230907 | 112800 | 1808464938 | 1565 | 1565 | 1568 | 1565 | 1063 |
| 449 | 20230907 | 112700 | 1806798955 | 1565 | 1567 | 1567 | 1565 | 1947 |
| 450 | 20230907 | 112600 | 1803750602 | 1567 | 1567 | 1567 | 1565 | 1239 |
| 451 | 20230907 | 112500 | 1801809095 | 1568 | 1566 | 1568 | 1565 | 5988 |
| 452 | 20230907 | 112400 | 1792428972 | 1567 | 1567 | 1567 | 1567 | 120 |
| 453 | 20230907 | 112300 | 1792240932 | 1565 | 1567 | 1567 | 1565 | 37 |
| 454 | 20230907 | 112200 | 1792182957 | 1567 | 1566 | 1567 | 1565 | 2315 |
| 455 | 20230907 | 112100 | 1788559390 | 1565 | 1564 | 1565 | 1564 | 772 |
| 456 | 20230907 | 112000 | 1787351802 | 1564 | 1564 | 1564 | 1564 | 2088 |
| 457 | 20230907 | 111900 | 1784086170 | 1564 | 1565 | 1565 | 1564 | 210 |
| 458 | 20230907 | 111800 | 1783757530 | 1565 | 1564 | 1565 | 1562 | 1323 |
| 459 | 20230907 | 111700 | 1781687933 | 1565 | 1565 | 1565 | 1565 | 0 |
| 460 | 20230907 | 111600 | 1781687933 | 1565 | 1561 | 1565 | 1560 | 2088 |
| 461 | 20230907 | 111500 | 1778427097 | 1560 | 1560 | 1560 | 1560 | 604 |
| 462 | 20230907 | 111400 | 1777484857 | 1564 | 1564 | 1564 | 1564 | 460 |
| 463 | 20230907 | 111300 | 1776765417 | 1564 | 1561 | 1564 | 1561 | 313 |
| 464 | 20230907 | 111200 | 1776276008 | 1561 | 1561 | 1561 | 1561 | 2 |
| 465 | 20230907 | 111100 | 1776272886 | 1561 | 1560 | 1561 | 1560 | 528 |
| 466 | 20230907 | 111000 | 1775449193 | 1561 | 1561 | 1561 | 1561 | 18 |
| 467 | 20230907 | 110900 | 1775421095 | 1564 | 1560 | 1564 | 1560 | 460 |
| 468 | 20230907 | 110800 | 1774703491 | 1560 | 1560 | 1560 | 1560 | 493 |
| 469 | 20230907 | 110700 | 1773934411 | 1560 | 1560 | 1560 | 1558 | 2214 |
| 470 | 20230907 | 110600 | 1770481976 | 1560 | 1560 | 1560 | 1560 | 478 |
| 471 | 20230907 | 110500 | 1769736296 | 1564 | 1562 | 1564 | 1562 | 657 |
| 472 | 20230907 | 110400 | 1768710052 | 1562 | 1564 | 1564 | 1562 | 242 |
| 473 | 20230907 | 110300 | 1768332046 | 1564 | 1557 | 1564 | 1557 | 24609 |
| 474 | 20230907 | 110200 | 1729990994 | 1557 | 1559 | 1559 | 1557 | 6452 |
| 475 | 20230907 | 110100 | 1719942247 | 1559 | 1558 | 1559 | 1557 | 1365 |
| 476 | 20230907 | 110000 | 1717815788 | 1558 | 1559 | 1560 | 1557 | 3555 |
| 477 | 20230907 | 105900 | 1712277202 | 1560 | 1559 | 1560 | 1559 | 107 |
| 478 | 20230907 | 105800 | 1712110388 | 1559 | 1561 | 1561 | 1559 | 5469 |
| 479 | 20230907 | 105700 | 1703583861 | 1561 | 1561 | 1561 | 1561 | 600 |
| 480 | 20230907 | 105600 | 1702647261 | 1561 | 1563 | 1563 | 1561 | 362 |
| 481 | 20230907 | 105500 | 1702081543 | 1563 | 1568 | 1568 | 1563 | 14757 |
| 482 | 20230907 | 105400 | 1678998451 | 1568 | 1568 | 1568 | 1568 | 504 |
| 483 | 20230907 | 105300 | 1678208179 | 1569 | 1571 | 1571 | 1568 | 11011 |
| 484 | 20230907 | 105200 | 1660933897 | 1568 | 1570 | 1571 | 1568 | 1466 |
| 485 | 20230907 | 105100 | 1658633802 | 1571 | 1570 | 1571 | 1568 | 4520 |
| 486 | 20230907 | 105000 | 1651538843 | 1569 | 1568 | 1570 | 1568 | 548 |
| 487 | 20230907 | 104900 | 1650679416 | 1570 | 1566 | 1570 | 1566 | 111 |
| 488 | 20230907 | 104800 | 1650505186 | 1566 | 1568 | 1570 | 1566 | 4319 |
| 489 | 20230907 | 104700 | 1643733448 | 1568 | 1567 | 1568 | 1567 | 759 |
| 490 | 20230907 | 104600 | 1642543584 | 1567 | 1569 | 1569 | 1567 | 2201 |
| 491 | 20230907 | 104500 | 1639092395 | 1568 | 1567 | 1569 | 1567 | 3641 |
| 492 | 20230907 | 104400 | 1633383025 | 1567 | 1567 | 1568 | 1566 | 3005 |
| 493 | 20230907 | 104300 | 1628673913 | 1568 | 1569 | 1569 | 1568 | 704 |
| 494 | 20230907 | 104200 | 1627569930 | 1568 | 1569 | 1570 | 1568 | 561 |
| 495 | 20230907 | 104100 | 1626689709 | 1570 | 1567 | 1570 | 1567 | 4018 |
| 496 | 20230907 | 104000 | 1620387990 | 1567 | 1565 | 1567 | 1565 | 6971 |
| 497 | 20230907 | 103900 | 1609473479 | 1564 | 1559 | 1564 | 1557 | 12232 |
| 498 | 20230907 | 103800 | 1590361193 | 1559 | 1558 | 1559 | 1558 | 1189 |
| 499 | 20230907 | 103700 | 1588508531 | 1558 | 1558 | 1558 | 1558 | 4105 |
| 500 | 20230907 | 103600 | 1582112941 | 1558 | 1561 | 1561 | 1558 | 4435 |
| 501 | 20230907 | 103500 | 1575200777 | 1561 | 1560 | 1562 | 1559 | 4084 |
| 502 | 20230907 | 103400 | 1568828199 | 1561 | 1560 | 1562 | 1560 | 7382 |
| 503 | 20230907 | 103300 | 1557307278 | 1560 | 1560 | 1563 | 1560 | 359 |
| 504 | 20230907 | 103200 | 1556747235 | 1560 | 1563 | 1563 | 1560 | 1484 |
| 505 | 20230907 | 103100 | 1554431312 | 1563 | 1563 | 1563 | 1561 | 1510 |
| 506 | 20230907 | 103000 | 1552072200 | 1563 | 1564 | 1564 | 1560 | 1381 |
| 507 | 20230907 | 102900 | 1549915529 | 1562 | 1563 | 1564 | 1562 | 3581 |
| 508 | 20230907 | 102800 | 1544321566 | 1564 | 1564 | 1565 | 1564 | 703 |
| 509 | 20230907 | 102700 | 1543221772 | 1564 | 1566 | 1567 | 1564 | 429 |
| 510 | 20230907 | 102600 | 1542550371 | 1565 | 1567 | 1569 | 1563 | 5435 |
| 511 | 20230907 | 102500 | 1534035013 | 1566 | 1564 | 1567 | 1562 | 5775 |
| 512 | 20230907 | 102400 | 1524996430 | 1564 | 1561 | 1565 | 1561 | 11874 |
| 513 | 20230907 | 102300 | 1506427638 | 1564 | 1557 | 1564 | 1556 | 27289 |
| 514 | 20230907 | 102200 | 1463876522 | 1555 | 1557 | 1560 | 1555 | 6018 |
| 515 | 20230907 | 102100 | 1454496479 | 1552 | 1552 | 1560 | 1552 | 8032 |
| 516 | 20230907 | 102000 | 1441992503 | 1552 | 1551 | 1552 | 1551 | 2129 |
| 517 | 20230907 | 101900 | 1438689229 | 1551 | 1551 | 1551 | 1551 | 4352 |
| 518 | 20230907 | 101800 | 1431939277 | 1551 | 1553 | 1554 | 1551 | 32362 |
| 519 | 20230907 | 101700 | 1381726122 | 1553 | 1552 | 1553 | 1551 | 5003 |
| 520 | 20230907 | 101600 | 1373964389 | 1553 | 1555 | 1555 | 1551 | 49994 |
| 521 | 20230907 | 101500 | 1296307627 | 1559 | 1556 | 1559 | 1554 | 9082 |
| 522 | 20230907 | 101400 | 1282180850 | 1556 | 1560 | 1560 | 1556 | 10491 |
| 523 | 20230907 | 101300 | 1265827543 | 1560 | 1560 | 1560 | 1560 | 1400 |
| 524 | 20230907 | 101200 | 1263643543 | 1557 | 1558 | 1558 | 1556 | 6931 |
| 525 | 20230907 | 101100 | 1252852223 | 1557 | 1564 | 1564 | 1557 | 10681 |
| 526 | 20230907 | 101000 | 1236206466 | 1564 | 1565 | 1565 | 1564 | 4684 |
| 527 | 20230907 | 100900 | 1228876211 | 1565 | 1565 | 1565 | 1565 | 107 |
| 528 | 20230907 | 100800 | 1228708756 | 1565 | 1565 | 1570 | 1565 | 753 |
| 529 | 20230907 | 100700 | 1227530171 | 1570 | 1562 | 1570 | 1562 | 448 |
| 530 | 20230907 | 100600 | 1226827186 | 1561 | 1565 | 1567 | 1561 | 24228 |
| 531 | 20230907 | 100500 | 1188969482 | 1565 | 1562 | 1570 | 1562 | 10139 |
| 532 | 20230907 | 100400 | 1173069561 | 1566 | 1565 | 1566 | 1561 | 3708 |
| 533 | 20230907 | 100300 | 1167266825 | 1565 | 1558 | 1565 | 1556 | 24555 |
| 534 | 20230907 | 100200 | 1128935059 | 1557 | 1559 | 1559 | 1555 | 22694 |
| 535 | 20230907 | 100100 | 1093619727 | 1559 | 1560 | 1560 | 1559 | 8566 |
| 536 | 20230907 | 100000 | 1080261460 | 1560 | 1563 | 1563 | 1560 | 6353 |
| 537 | 20230907 | 095900 | 1070347761 | 1563 | 1563 | 1563 | 1562 | 48 |
| 538 | 20230907 | 095800 | 1070272738 | 1565 | 1560 | 1566 | 1558 | 7455 |
| 539 | 20230907 | 095700 | 1058633240 | 1563 | 1562 | 1563 | 1559 | 4670 |
| 540 | 20230907 | 095600 | 1051344808 | 1560 | 1560 | 1562 | 1559 | 12044 |
| 541 | 20230907 | 095500 | 1032553131 | 1561 | 1561 | 1562 | 1559 | 25352 |
| 542 | 20230907 | 095400 | 992996059 | 1562 | 1563 | 1563 | 1561 | 6162 |
| 543 | 20230907 | 095300 | 983374093 | 1563 | 1565 | 1566 | 1562 | 14957 |
| 544 | 20230907 | 095200 | 959992974 | 1566 | 1565 | 1570 | 1565 | 3588 |
| 545 | 20230907 | 095100 | 954370085 | 1565 | 1565 | 1567 | 1563 | 10860 |
| 546 | 20230907 | 095000 | 937391529 | 1565 | 1564 | 1571 | 1563 | 2230 |
| 547 | 20230907 | 094900 | 933904849 | 1564 | 1573 | 1573 | 1563 | 22800 |
| 548 | 20230907 | 094800 | 898202978 | 1569 | 1573 | 1573 | 1569 | 444 |
| 549 | 20230907 | 094700 | 897504696 | 1567 | 1574 | 1574 | 1567 | 7964 |
| 550 | 20230907 | 094600 | 885012060 | 1574 | 1574 | 1575 | 1566 | 6659 |
| 551 | 20230907 | 094500 | 874550321 | 1574 | 1567 | 1575 | 1567 | 6335 |
| 552 | 20230907 | 094400 | 864590252 | 1567 | 1567 | 1571 | 1567 | 3635 |
| 553 | 20230907 | 094300 | 858894173 | 1567 | 1568 | 1571 | 1566 | 91532 |
| 554 | 20230907 | 094200 | 715381480 | 1568 | 1567 | 1571 | 1567 | 6463 |
| 555 | 20230907 | 094100 | 705248261 | 1567 | 1567 | 1572 | 1567 | 1086 |
| 556 | 20230907 | 094000 | 703546399 | 1566 | 1576 | 1576 | 1564 | 54832 |
| 557 | 20230907 | 093900 | 617416052 | 1576 | 1578 | 1578 | 1576 | 3909 |
| 558 | 20230907 | 093800 | 611250059 | 1578 | 1579 | 1580 | 1578 | 2582 |
| 559 | 20230907 | 093700 | 607173482 | 1580 | 1579 | 1580 | 1579 | 1711 |
| 560 | 20230907 | 093600 | 604471812 | 1580 | 1580 | 1581 | 1580 | 4044 |
| 561 | 20230907 | 093500 | 598082090 | 1579 | 1576 | 1580 | 1575 | 13913 |
| 562 | 20230907 | 093400 | 576149831 | 1576 | 1577 | 1579 | 1575 | 10460 |
| 563 | 20230907 | 093300 | 559653922 | 1579 | 1580 | 1581 | 1575 | 5261 |
| 564 | 20230907 | 093200 | 551354206 | 1581 | 1580 | 1581 | 1579 | 12060 |
| 565 | 20230907 | 093100 | 532299620 | 1580 | 1591 | 1592 | 1580 | 49826 |
| 566 | 20230907 | 093000 | 453206861 | 1592 | 1592 | 1592 | 1591 | 1508 |
| 567 | 20230907 | 092900 | 450807125 | 1591 | 1598 | 1598 | 1591 | 17389 |
| 568 | 20230907 | 092800 | 423114141 | 1599 | 1598 | 1599 | 1598 | 1392 |
| 569 | 20230907 | 092700 | 420888413 | 1598 | 1601 | 1602 | 1598 | 9078 |
| 570 | 20230907 | 092600 | 406369307 | 1602 | 1599 | 1602 | 1598 | 1409 |
| 571 | 20230907 | 092500 | 404116560 | 1599 | 1602 | 1602 | 1598 | 710 |
| 572 | 20230907 | 092400 | 402981384 | 1603 | 1599 | 1603 | 1598 | 8994 |
| 573 | 20230907 | 092300 | 388594101 | 1598 | 1596 | 1598 | 1595 | 6016 |
| 574 | 20230907 | 092200 | 378989821 | 1595 | 1592 | 1595 | 1592 | 1295 |
| 575 | 20230907 | 092100 | 376926348 | 1593 | 1592 | 1593 | 1591 | 3711 |
| 576 | 20230907 | 092000 | 371018366 | 1592 | 1592 | 1595 | 1591 | 8791 |
| 577 | 20230907 | 091900 | 357030242 | 1592 | 1595 | 1595 | 1591 | 12439 |
| 578 | 20230907 | 091800 | 337227979 | 1595 | 1598 | 1598 | 1594 | 2851 |
| 579 | 20230907 | 091700 | 332682721 | 1598 | 1593 | 1598 | 1592 | 2216 |
| 580 | 20230907 | 091600 | 329153568 | 1593 | 1595 | 1596 | 1592 | 21907 |
| 581 | 20230907 | 091500 | 294252814 | 1596 | 1600 | 1600 | 1595 | 11433 |
| 582 | 20230907 | 091400 | 276002743 | 1600 | 1599 | 1600 | 1598 | 17344 |
| 583 | 20230907 | 091300 | 248270917 | 1600 | 1603 | 1603 | 1598 | 6136 |
| 584 | 20230907 | 091200 | 238460053 | 1603 | 1604 | 1604 | 1599 | 309 |
| 585 | 20230907 | 091100 | 237965118 | 1604 | 1600 | 1605 | 1599 | 2203 |
| 586 | 20230907 | 091000 | 234436170 | 1599 | 1604 | 1604 | 1599 | 14281 |
| 587 | 20230907 | 090900 | 211578126 | 1603 | 1609 | 1609 | 1601 | 7295 |
| 588 | 20230907 | 090800 | 199870029 | 1610 | 1615 | 1615 | 1604 | 16920 |
| 589 | 20230907 | 090700 | 172625848 | 1615 | 1614 | 1616 | 1614 | 6793 |
| 590 | 20230907 | 090600 | 161654323 | 1614 | 1612 | 1617 | 1612 | 6340 |
| 591 | 20230907 | 090500 | 151412040 | 1612 | 1611 | 1620 | 1603 | 15254 |
| 592 | 20230907 | 090400 | 126814737 | 1611 | 1600 | 1611 | 1600 | 25576 |
| 593 | 20230907 | 090300 | 85740704 | 1601 | 1596 | 1601 | 1593 | 4107 |
| 594 | 20230907 | 090200 | 79182070 | 1593 | 1594 | 1597 | 1593 | 5985 |
| 595 | 20230907 | 090100 | 69637374 | 1595 | 1606 | 1606 | 1595 | 27459 |
| 596 | 20230907 | 090000 | 25646358 | 1606 | 1603 | 1606 | 1602 | 15201 |