30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 18639 |
| 3 | 20230728 | 185200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20230728 | 185100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20230728 | 185000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20230728 | 184900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20230728 | 184800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20230728 | 184700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20230728 | 184600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20230728 | 184500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20230728 | 184400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20230728 | 184300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20230728 | 184200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20230728 | 184100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20230728 | 184000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20230728 | 183900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20230728 | 183800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20230728 | 183700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20230728 | 183600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20230728 | 183500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20230728 | 183400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20230728 | 183300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20230728 | 183200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20230728 | 183100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20230728 | 183000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20230728 | 182900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20230728 | 182800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20230728 | 182700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20230728 | 182600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20230728 | 182500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20230728 | 182400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20230728 | 182300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 18639 |
| 33 | 20230728 | 182200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20230728 | 182100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20230728 | 182000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20230728 | 181900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20230728 | 181800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20230728 | 181700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20230728 | 181600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20230728 | 181500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20230728 | 181400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20230728 | 181300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20230728 | 181200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20230728 | 181100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20230728 | 181000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20230728 | 180900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20230728 | 180800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20230728 | 180700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20230728 | 180600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20230728 | 180500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20230728 | 180400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20230728 | 180300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20230728 | 180200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20230728 | 180100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20230728 | 180000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20230728 | 175900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20230728 | 175800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20230728 | 175700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20230728 | 175600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20230728 | 175500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20230728 | 175400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20230728 | 175300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 18639 |
| 63 | 20230728 | 175200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20230728 | 175100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20230728 | 175000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20230728 | 174900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20230728 | 174800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20230728 | 174700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20230728 | 174600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20230728 | 174500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20230728 | 174400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20230728 | 174300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20230728 | 174200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20230728 | 174100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20230728 | 174000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20230728 | 173900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20230728 | 173800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20230728 | 173700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20230728 | 173600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20230728 | 173500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20230728 | 173400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20230728 | 173300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20230728 | 173200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20230728 | 173100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20230728 | 173000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20230728 | 172900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20230728 | 172800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20230728 | 172700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20230728 | 172600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20230728 | 172500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20230728 | 172400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20230728 | 172300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 18639 |
| 93 | 20230728 | 172200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20230728 | 172100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20230728 | 172000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20230728 | 171900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20230728 | 171800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20230728 | 171700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20230728 | 171600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20230728 | 171500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20230728 | 171400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20230728 | 171300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20230728 | 171200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20230728 | 171100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20230728 | 171000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20230728 | 170900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20230728 | 170800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20230728 | 170700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20230728 | 170600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20230728 | 170500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20230728 | 170400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20230728 | 170300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20230728 | 170200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20230728 | 170100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20230728 | 170000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20230728 | 165900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20230728 | 165800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20230728 | 165700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20230728 | 165600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20230728 | 165500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20230728 | 165400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20230728 | 165300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 18639 |
| 123 | 20230728 | 165200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20230728 | 165100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20230728 | 165000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20230728 | 164900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20230728 | 164800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20230728 | 164700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20230728 | 164600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20230728 | 164500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20230728 | 164400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20230728 | 164300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20230728 | 164200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20230728 | 164100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20230728 | 164000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20230728 | 163900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20230728 | 163800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20230728 | 163700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20230728 | 163600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20230728 | 163500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20230728 | 163400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20230728 | 163300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20230728 | 163200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20230728 | 163100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20230728 | 163000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20230728 | 162900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20230728 | 162800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20230728 | 162700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20230728 | 162600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20230728 | 162500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20230728 | 162400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20230728 | 162300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 18639 |
| 153 | 20230728 | 162200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20230728 | 162100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20230728 | 162000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20230728 | 161900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20230728 | 161800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20230728 | 161700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20230728 | 161600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20230728 | 161500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20230728 | 161400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20230728 | 161300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20230728 | 161200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20230728 | 161100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20230728 | 161000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20230728 | 160900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20230728 | 160800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20230728 | 160700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20230728 | 160600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20230728 | 160500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20230728 | 160400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20230728 | 160300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20230728 | 160200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20230728 | 160100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20230728 | 160000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20230728 | 155900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20230728 | 155800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20230728 | 155700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20230728 | 155600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20230728 | 155500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20230728 | 155400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20230728 | 155300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 18639 |
| 183 | 20230728 | 155200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20230728 | 155100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230728 | 155000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230728 | 154900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230728 | 154800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230728 | 154700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230728 | 154600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230728 | 154500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230728 | 154400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230728 | 154300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230728 | 154200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230728 | 154100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230728 | 154000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230728 | 153900 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230728 | 153800 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20230728 | 153700 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20230728 | 153600 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20230728 | 153500 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20230728 | 153400 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20230728 | 153300 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20230728 | 153200 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20230728 | 153100 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20230728 | 153000 | 8855303410 | 6520 | 6520 | 6520 | 6520 | 18639 |
| 206 | 20230728 | 152900 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230728 | 152800 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230728 | 152700 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230728 | 152600 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230728 | 152500 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230728 | 152400 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230728 | 152300 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 213 | 20230728 | 152200 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230728 | 152100 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230728 | 152000 | 8733777130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230728 | 151900 | 8733777130 | 6500 | 6510 | 6510 | 6500 | 12886 |
| 217 | 20230728 | 151800 | 8649977130 | 6510 | 6530 | 6530 | 6500 | 11914 |
| 218 | 20230728 | 151700 | 8572411770 | 6520 | 6530 | 6530 | 6510 | 6677 |
| 219 | 20230728 | 151600 | 8528874200 | 6530 | 6550 | 6550 | 6530 | 7940 |
| 220 | 20230728 | 151500 | 8476982720 | 6550 | 6560 | 6560 | 6540 | 5344 |
| 221 | 20230728 | 151400 | 8441977900 | 6560 | 6560 | 6570 | 6560 | 525 |
| 222 | 20230728 | 151300 | 8438533890 | 6560 | 6570 | 6570 | 6550 | 540 |
| 223 | 20230728 | 151200 | 8434992330 | 6560 | 6570 | 6580 | 6560 | 245 |
| 224 | 20230728 | 151100 | 8433384670 | 6580 | 6550 | 6580 | 6550 | 3900 |
| 225 | 20230728 | 151000 | 8407760060 | 6550 | 6560 | 6570 | 6540 | 16397 |
| 226 | 20230728 | 150900 | 8300281830 | 6570 | 6570 | 6570 | 6560 | 320 |
| 227 | 20230728 | 150800 | 8298179930 | 6570 | 6570 | 6570 | 6560 | 267 |
| 228 | 20230728 | 150700 | 8296426240 | 6570 | 6570 | 6570 | 6560 | 986 |
| 229 | 20230728 | 150600 | 8289949620 | 6570 | 6570 | 6570 | 6560 | 953 |
| 230 | 20230728 | 150500 | 8283693520 | 6560 | 6570 | 6570 | 6560 | 2886 |
| 231 | 20230728 | 150400 | 8264751840 | 6570 | 6560 | 6580 | 6560 | 2557 |
| 232 | 20230728 | 150300 | 8247969660 | 6560 | 6560 | 6570 | 6560 | 4908 |
| 233 | 20230728 | 150200 | 8215772980 | 6560 | 6560 | 6570 | 6550 | 8147 |
| 234 | 20230728 | 150100 | 8162297000 | 6560 | 6560 | 6560 | 6560 | 313 |
| 235 | 20230728 | 150000 | 8160243720 | 6550 | 6550 | 6560 | 6550 | 3886 |
| 236 | 20230728 | 145900 | 8134759110 | 6560 | 6550 | 6560 | 6550 | 41 |
| 237 | 20230728 | 145800 | 8134490300 | 6550 | 6560 | 6560 | 6550 | 311 |
| 238 | 20230728 | 145700 | 8132452950 | 6560 | 6550 | 6560 | 6550 | 115 |
| 239 | 20230728 | 145600 | 8131699000 | 6560 | 6550 | 6560 | 6550 | 440 |
| 240 | 20230728 | 145500 | 8128813200 | 6550 | 6550 | 6560 | 6550 | 797 |
| 241 | 20230728 | 145400 | 8123591650 | 6560 | 6550 | 6560 | 6550 | 289 |
| 242 | 20230728 | 145300 | 8121698460 | 6560 | 6550 | 6560 | 6550 | 246 |
| 243 | 20230728 | 145200 | 8120087120 | 6550 | 6560 | 6560 | 6550 | 2339 |
| 244 | 20230728 | 145100 | 8104765760 | 6560 | 6570 | 6570 | 6550 | 1984 |
| 245 | 20230728 | 145000 | 8091761720 | 6560 | 6560 | 6570 | 6560 | 172 |
| 246 | 20230728 | 144900 | 8090633390 | 6560 | 6560 | 6560 | 6560 | 1004 |
| 247 | 20230728 | 144800 | 8084047150 | 6560 | 6560 | 6560 | 6550 | 1694 |
| 248 | 20230728 | 144700 | 8072934520 | 6550 | 6550 | 6550 | 6550 | 2678 |
| 249 | 20230728 | 144600 | 8055393620 | 6540 | 6540 | 6550 | 6540 | 1529 |
| 250 | 20230728 | 144500 | 8045387850 | 6540 | 6540 | 6540 | 6540 | 1 |
| 251 | 20230728 | 144400 | 8045381310 | 6540 | 6540 | 6540 | 6540 | 15 |
| 252 | 20230728 | 144300 | 8045283210 | 6550 | 6550 | 6550 | 6550 | 2571 |
| 253 | 20230728 | 144200 | 8028443160 | 6550 | 6550 | 6550 | 6540 | 1462 |
| 254 | 20230728 | 144100 | 8018872650 | 6550 | 6540 | 6550 | 6540 | 2365 |
| 255 | 20230728 | 144000 | 8003392900 | 6540 | 6540 | 6550 | 6540 | 608 |
| 256 | 20230728 | 143900 | 7999411580 | 6550 | 6550 | 6550 | 6540 | 1780 |
| 257 | 20230728 | 143800 | 7987752780 | 6550 | 6530 | 6550 | 6530 | 747 |
| 258 | 20230728 | 143700 | 7982870790 | 6540 | 6550 | 6560 | 6540 | 4653 |
| 259 | 20230728 | 143600 | 7952423270 | 6550 | 6550 | 6560 | 6550 | 728 |
| 260 | 20230728 | 143500 | 7947654860 | 6550 | 6550 | 6560 | 6550 | 461 |
| 261 | 20230728 | 143400 | 7944635220 | 6550 | 6550 | 6560 | 6550 | 512 |
| 262 | 20230728 | 143300 | 7941281470 | 6550 | 6560 | 6560 | 6550 | 405 |
| 263 | 20230728 | 143200 | 7938628140 | 6550 | 6560 | 6560 | 6550 | 3821 |
| 264 | 20230728 | 143100 | 7913566980 | 6560 | 6560 | 6560 | 6550 | 2534 |
| 265 | 20230728 | 143000 | 7896958640 | 6560 | 6560 | 6570 | 6560 | 12472 |
| 266 | 20230728 | 142900 | 7815088090 | 6570 | 6570 | 6570 | 6570 | 2155 |
| 267 | 20230728 | 142800 | 7800929740 | 6570 | 6570 | 6570 | 6560 | 1390 |
| 268 | 20230728 | 142700 | 7791800030 | 6570 | 6580 | 6580 | 6570 | 1035 |
| 269 | 20230728 | 142600 | 7784998560 | 6570 | 6570 | 6570 | 6570 | 1316 |
| 270 | 20230728 | 142500 | 7776352440 | 6570 | 6580 | 6590 | 6570 | 3471 |
| 271 | 20230728 | 142400 | 7753530680 | 6590 | 6590 | 6590 | 6590 | 427 |
| 272 | 20230728 | 142300 | 7750716750 | 6580 | 6590 | 6590 | 6580 | 62 |
| 273 | 20230728 | 142200 | 7750308190 | 6590 | 6570 | 6590 | 6570 | 4137 |
| 274 | 20230728 | 142100 | 7723125060 | 6570 | 6580 | 6600 | 6570 | 12336 |
| 275 | 20230728 | 142000 | 7642020970 | 6590 | 6590 | 6600 | 6580 | 5718 |
| 276 | 20230728 | 141900 | 7604339270 | 6600 | 6610 | 6610 | 6600 | 2476 |
| 277 | 20230728 | 141800 | 7587997620 | 6610 | 6600 | 6610 | 6600 | 186 |
| 278 | 20230728 | 141700 | 7586769820 | 6600 | 6610 | 6610 | 6600 | 11739 |
| 279 | 20230728 | 141600 | 7509282330 | 6610 | 6610 | 6610 | 6600 | 1319 |
| 280 | 20230728 | 141500 | 7500576880 | 6620 | 6620 | 6620 | 6600 | 5227 |
| 281 | 20230728 | 141400 | 7466020920 | 6620 | 6620 | 6620 | 6620 | 2704 |
| 282 | 20230728 | 141300 | 7448120440 | 6620 | 6630 | 6630 | 6620 | 4816 |
| 283 | 20230728 | 141200 | 7416230840 | 6640 | 6630 | 6640 | 6620 | 3052 |
| 284 | 20230728 | 141100 | 7395997580 | 6640 | 6630 | 6640 | 6630 | 257 |
| 285 | 20230728 | 141000 | 7394292740 | 6630 | 6640 | 6640 | 6630 | 1176 |
| 286 | 20230728 | 140900 | 7386494900 | 6640 | 6630 | 6640 | 6630 | 273 |
| 287 | 20230728 | 140800 | 7384683800 | 6640 | 6640 | 6640 | 6630 | 448 |
| 288 | 20230728 | 140700 | 7381713350 | 6630 | 6630 | 6640 | 6630 | 642 |
| 289 | 20230728 | 140600 | 7377456790 | 6630 | 6630 | 6640 | 6630 | 94 |
| 290 | 20230728 | 140500 | 7376833280 | 6640 | 6630 | 6640 | 6630 | 198 |
| 291 | 20230728 | 140400 | 7375520480 | 6640 | 6630 | 6640 | 6630 | 339 |
| 292 | 20230728 | 140300 | 7373271840 | 6630 | 6650 | 6650 | 6630 | 4908 |
| 293 | 20230728 | 140200 | 7340694350 | 6640 | 6650 | 6650 | 6640 | 230 |
| 294 | 20230728 | 140100 | 7339167130 | 6640 | 6650 | 6650 | 6640 | 600 |
| 295 | 20230728 | 140000 | 7335182130 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20230728 | 135900 | 7335182130 | 6650 | 6650 | 6650 | 6650 | 11 |
| 297 | 20230728 | 135800 | 7335108980 | 6650 | 6640 | 6650 | 6640 | 5 |
| 298 | 20230728 | 135700 | 7335075770 | 6640 | 6640 | 6640 | 6640 | 64 |
| 299 | 20230728 | 135600 | 7334650810 | 6640 | 6640 | 6640 | 6640 | 56 |
| 300 | 20230728 | 135500 | 7334278970 | 6640 | 6640 | 6650 | 6640 | 914 |
| 301 | 20230728 | 135400 | 7328208920 | 6640 | 6640 | 6640 | 6640 | 113 |
| 302 | 20230728 | 135300 | 7327458600 | 6640 | 6640 | 6640 | 6640 | 9 |
| 303 | 20230728 | 135200 | 7327398840 | 6630 | 6640 | 6640 | 6630 | 1035 |
| 304 | 20230728 | 135100 | 7320530510 | 6640 | 6630 | 6640 | 6630 | 554 |
| 305 | 20230728 | 135000 | 7316852470 | 6640 | 6630 | 6640 | 6630 | 2415 |
| 306 | 20230728 | 134900 | 7300834930 | 6630 | 6630 | 6630 | 6630 | 399 |
| 307 | 20230728 | 134800 | 7298189560 | 6630 | 6630 | 6630 | 6630 | 875 |
| 308 | 20230728 | 134700 | 7292388310 | 6630 | 6650 | 6650 | 6630 | 10684 |
| 309 | 20230728 | 134600 | 7221485900 | 6650 | 6650 | 6650 | 6650 | 21 |
| 310 | 20230728 | 134500 | 7221346250 | 6650 | 6650 | 6650 | 6650 | 382 |
| 311 | 20230728 | 134400 | 7218805950 | 6650 | 6640 | 6650 | 6640 | 200 |
| 312 | 20230728 | 134300 | 7217476950 | 6660 | 6670 | 6670 | 6650 | 3413 |
| 313 | 20230728 | 134200 | 7194774180 | 6670 | 6660 | 6670 | 6660 | 231 |
| 314 | 20230728 | 134100 | 7193235610 | 6670 | 6670 | 6670 | 6660 | 220 |
| 315 | 20230728 | 134000 | 7191770210 | 6670 | 6660 | 6670 | 6660 | 1198 |
| 316 | 20230728 | 133900 | 7183784230 | 6660 | 6670 | 6670 | 6660 | 2576 |
| 317 | 20230728 | 133800 | 7166628050 | 6660 | 6660 | 6660 | 6660 | 2285 |
| 318 | 20230728 | 133700 | 7151409950 | 6650 | 6660 | 6670 | 6650 | 771 |
| 319 | 20230728 | 133600 | 7146274790 | 6660 | 6670 | 6670 | 6660 | 1872 |
| 320 | 20230728 | 133500 | 7133802130 | 6670 | 6660 | 6670 | 6660 | 3058 |
| 321 | 20230728 | 133400 | 7113424910 | 6660 | 6650 | 6660 | 6650 | 2282 |
| 322 | 20230728 | 133300 | 7098227290 | 6650 | 6640 | 6650 | 6640 | 1003 |
| 323 | 20230728 | 133200 | 7091560490 | 6640 | 6630 | 6640 | 6630 | 4157 |
| 324 | 20230728 | 133100 | 7063965260 | 6630 | 6640 | 6640 | 6630 | 4700 |
| 325 | 20230728 | 133000 | 7032764260 | 6640 | 6650 | 6650 | 6640 | 158 |
| 326 | 20230728 | 132900 | 7031714840 | 6650 | 6650 | 6650 | 6650 | 5016 |
| 327 | 20230728 | 132800 | 6998358440 | 6640 | 6640 | 6640 | 6630 | 530 |
| 328 | 20230728 | 132700 | 6994839340 | 6640 | 6630 | 6640 | 6630 | 112 |
| 329 | 20230728 | 132600 | 6994096660 | 6630 | 6630 | 6630 | 6630 | 1206 |
| 330 | 20230728 | 132500 | 6986100880 | 6620 | 6630 | 6630 | 6620 | 1798 |
| 331 | 20230728 | 132400 | 6974181140 | 6620 | 6630 | 6630 | 6620 | 2273 |
| 332 | 20230728 | 132300 | 6959116230 | 6630 | 6620 | 6630 | 6620 | 2010 |
| 333 | 20230728 | 132200 | 6945799930 | 6630 | 6620 | 6630 | 6620 | 866 |
| 334 | 20230728 | 132100 | 6940061810 | 6630 | 6640 | 6640 | 6630 | 11800 |
| 335 | 20230728 | 132000 | 6861817850 | 6640 | 6640 | 6640 | 6630 | 1508 |
| 336 | 20230728 | 131900 | 6851808090 | 6630 | 6630 | 6630 | 6620 | 2511 |
| 337 | 20230728 | 131800 | 6835160310 | 6630 | 6630 | 6640 | 6630 | 5098 |
| 338 | 20230728 | 131700 | 6801360080 | 6640 | 6640 | 6640 | 6640 | 6467 |
| 339 | 20230728 | 131600 | 6758419200 | 6640 | 6650 | 6650 | 6640 | 32 |
| 340 | 20230728 | 131500 | 6758206510 | 6640 | 6640 | 6640 | 6640 | 673 |
| 341 | 20230728 | 131400 | 6753737790 | 6640 | 6640 | 6640 | 6640 | 1173 |
| 342 | 20230728 | 131300 | 6745949070 | 6650 | 6640 | 6650 | 6640 | 139 |
| 343 | 20230728 | 131200 | 6745025490 | 6660 | 6650 | 6660 | 6650 | 91 |
| 344 | 20230728 | 131100 | 6744419570 | 6650 | 6650 | 6650 | 6650 | 401 |
| 345 | 20230728 | 131000 | 6741752920 | 6640 | 6650 | 6650 | 6630 | 888 |
| 346 | 20230728 | 130900 | 6735849010 | 6640 | 6640 | 6640 | 6640 | 208 |
| 347 | 20230728 | 130800 | 6734467890 | 6630 | 6630 | 6630 | 6630 | 999 |
| 348 | 20230728 | 130700 | 6727844520 | 6630 | 6640 | 6640 | 6630 | 1471 |
| 349 | 20230728 | 130600 | 6718081290 | 6650 | 6650 | 6650 | 6650 | 2466 |
| 350 | 20230728 | 130500 | 6701682390 | 6650 | 6650 | 6650 | 6650 | 36 |
| 351 | 20230728 | 130400 | 6701442990 | 6650 | 6660 | 6660 | 6650 | 402 |
| 352 | 20230728 | 130300 | 6698766190 | 6660 | 6660 | 6670 | 6660 | 560 |
| 353 | 20230728 | 130200 | 6695035590 | 6660 | 6660 | 6660 | 6660 | 179 |
| 354 | 20230728 | 130100 | 6693843450 | 6660 | 6650 | 6660 | 6650 | 161 |
| 355 | 20230728 | 130000 | 6692771460 | 6650 | 6650 | 6650 | 6650 | 3510 |
| 356 | 20230728 | 125900 | 6669429960 | 6650 | 6650 | 6650 | 6650 | 165 |
| 357 | 20230728 | 125800 | 6668332710 | 6650 | 6650 | 6650 | 6650 | 203 |
| 358 | 20230728 | 125700 | 6666982760 | 6650 | 6640 | 6650 | 6640 | 408 |
| 359 | 20230728 | 125600 | 6664272560 | 6640 | 6640 | 6640 | 6640 | 234 |
| 360 | 20230728 | 125500 | 6662718800 | 6650 | 6640 | 6650 | 6640 | 6390 |
| 361 | 20230728 | 125400 | 6620285240 | 6640 | 6640 | 6640 | 6640 | 10 |
| 362 | 20230728 | 125300 | 6620218840 | 6640 | 6640 | 6640 | 6630 | 3150 |
| 363 | 20230728 | 125200 | 6599303340 | 6640 | 6640 | 6640 | 6640 | 326 |
| 364 | 20230728 | 125100 | 6597138700 | 6640 | 6630 | 6640 | 6630 | 2172 |
| 365 | 20230728 | 125000 | 6582718620 | 6650 | 6630 | 6650 | 6630 | 1336 |
| 366 | 20230728 | 124900 | 6573858940 | 6630 | 6650 | 6650 | 6630 | 1625 |
| 367 | 20230728 | 124800 | 6563085140 | 6640 | 6630 | 6640 | 6630 | 450 |
| 368 | 20230728 | 124700 | 6560099990 | 6640 | 6640 | 6640 | 6630 | 2467 |
| 369 | 20230728 | 124600 | 6543728980 | 6640 | 6640 | 6640 | 6640 | 599 |
| 370 | 20230728 | 124500 | 6539751620 | 6670 | 6670 | 6670 | 6640 | 4431 |
| 371 | 20230728 | 124400 | 6510277420 | 6660 | 6660 | 6660 | 6660 | 14 |
| 372 | 20230728 | 124300 | 6510184180 | 6660 | 6660 | 6660 | 6660 | 212 |
| 373 | 20230728 | 124200 | 6508772260 | 6660 | 6670 | 6670 | 6660 | 192 |
| 374 | 20230728 | 124100 | 6507492540 | 6660 | 6660 | 6660 | 6650 | 3388 |
| 375 | 20230728 | 124000 | 6484944290 | 6660 | 6680 | 6680 | 6660 | 1844 |
| 376 | 20230728 | 123900 | 6472644410 | 6680 | 6670 | 6680 | 6670 | 858 |
| 377 | 20230728 | 123800 | 6466918770 | 6680 | 6680 | 6680 | 6670 | 2197 |
| 378 | 20230728 | 123700 | 6452262810 | 6680 | 6690 | 6690 | 6680 | 3701 |
| 379 | 20230728 | 123600 | 6427539920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 380 | 20230728 | 123500 | 6427539920 | 6680 | 6700 | 6700 | 6680 | 911 |
| 381 | 20230728 | 123400 | 6421444370 | 6700 | 6700 | 6700 | 6700 | 133 |
| 382 | 20230728 | 123300 | 6420553270 | 6700 | 6690 | 6700 | 6680 | 1011 |
| 383 | 20230728 | 123200 | 6413796610 | 6700 | 6700 | 6700 | 6700 | 138 |
| 384 | 20230728 | 123100 | 6412872010 | 6690 | 6690 | 6690 | 6690 | 1720 |
| 385 | 20230728 | 123000 | 6401365210 | 6690 | 6690 | 6690 | 6690 | 1485 |
| 386 | 20230728 | 122900 | 6391430560 | 6690 | 6690 | 6690 | 6690 | 1130 |
| 387 | 20230728 | 122800 | 6383870860 | 6690 | 6690 | 6690 | 6680 | 233 |
| 388 | 20230728 | 122700 | 6382312180 | 6690 | 6690 | 6690 | 6690 | 733 |
| 389 | 20230728 | 122600 | 6377408410 | 6690 | 6690 | 6690 | 6690 | 1250 |
| 390 | 20230728 | 122500 | 6369045910 | 6690 | 6690 | 6690 | 6690 | 80 |
| 391 | 20230728 | 122400 | 6368510710 | 6690 | 6690 | 6690 | 6690 | 326 |
| 392 | 20230728 | 122300 | 6366329770 | 6690 | 6690 | 6690 | 6690 | 9 |
| 393 | 20230728 | 122200 | 6366269560 | 6700 | 6700 | 6700 | 6700 | 2751 |
| 394 | 20230728 | 122100 | 6347837860 | 6700 | 6700 | 6700 | 6700 | 957 |
| 395 | 20230728 | 122000 | 6341425960 | 6700 | 6690 | 6700 | 6690 | 4122 |
| 396 | 20230728 | 121900 | 6313838220 | 6690 | 6700 | 6700 | 6690 | 288 |
| 397 | 20230728 | 121800 | 6311910010 | 6700 | 6690 | 6700 | 6690 | 2003 |
| 398 | 20230728 | 121700 | 6298509610 | 6690 | 6690 | 6690 | 6690 | 518 |
| 399 | 20230728 | 121600 | 6295044190 | 6690 | 6690 | 6690 | 6690 | 508 |
| 400 | 20230728 | 121500 | 6291645670 | 6690 | 6690 | 6690 | 6690 | 300 |
| 401 | 20230728 | 121400 | 6289638670 | 6690 | 6690 | 6690 | 6680 | 195 |
| 402 | 20230728 | 121300 | 6288334140 | 6690 | 6690 | 6700 | 6680 | 625 |
| 403 | 20230728 | 121200 | 6284158460 | 6700 | 6680 | 6700 | 6680 | 607 |
| 404 | 20230728 | 121100 | 6280098100 | 6690 | 6690 | 6690 | 6680 | 614 |
| 405 | 20230728 | 121000 | 6275996200 | 6690 | 6690 | 6690 | 6690 | 368 |
| 406 | 20230728 | 120900 | 6273534280 | 6700 | 6690 | 6700 | 6690 | 1155 |
| 407 | 20230728 | 120800 | 6265806820 | 6710 | 6710 | 6710 | 6710 | 0 |
| 408 | 20230728 | 120700 | 6265806820 | 6710 | 6710 | 6710 | 6710 | 50 |
| 409 | 20230728 | 120600 | 6265471320 | 6710 | 6700 | 6710 | 6700 | 500 |
| 410 | 20230728 | 120500 | 6262119820 | 6710 | 6700 | 6710 | 6680 | 1117 |
| 411 | 20230728 | 120400 | 6254638810 | 6700 | 6710 | 6710 | 6700 | 1201 |
| 412 | 20230728 | 120300 | 6246581100 | 6710 | 6710 | 6720 | 6710 | 252 |
| 413 | 20230728 | 120200 | 6244890140 | 6710 | 6710 | 6720 | 6710 | 6783 |
| 414 | 20230728 | 120100 | 6199375610 | 6710 | 6710 | 6710 | 6710 | 285 |
| 415 | 20230728 | 120000 | 6197463260 | 6710 | 6710 | 6710 | 6710 | 706 |
| 416 | 20230728 | 115900 | 6192726000 | 6720 | 6710 | 6720 | 6710 | 739 |
| 417 | 20230728 | 115800 | 6187767300 | 6710 | 6710 | 6720 | 6700 | 1404 |
| 418 | 20230728 | 115700 | 6178335780 | 6710 | 6710 | 6720 | 6710 | 3279 |
| 419 | 20230728 | 115600 | 6156333590 | 6700 | 6680 | 6700 | 6680 | 7031 |
| 420 | 20230728 | 115500 | 6109266060 | 6660 | 6670 | 6670 | 6660 | 3021 |
| 421 | 20230728 | 115400 | 6089127830 | 6690 | 6690 | 6690 | 6670 | 418 |
| 422 | 20230728 | 115300 | 6086331570 | 6690 | 6680 | 6690 | 6670 | 5061 |
| 423 | 20230728 | 115200 | 6052549410 | 6680 | 6690 | 6690 | 6680 | 21 |
| 424 | 20230728 | 115100 | 6052409120 | 6680 | 6680 | 6690 | 6680 | 1262 |
| 425 | 20230728 | 115000 | 6043971090 | 6680 | 6670 | 6680 | 6670 | 330 |
| 426 | 20230728 | 114900 | 6041769390 | 6700 | 6690 | 6700 | 6670 | 6322 |
| 427 | 20230728 | 114800 | 5999551590 | 6690 | 6700 | 6700 | 6690 | 1322 |
| 428 | 20230728 | 114700 | 5990700410 | 6690 | 6690 | 6690 | 6690 | 864 |
| 429 | 20230728 | 114600 | 5984920250 | 6690 | 6680 | 6690 | 6680 | 1520 |
| 430 | 20230728 | 114500 | 5974761310 | 6680 | 6680 | 6680 | 6680 | 500 |
| 431 | 20230728 | 114400 | 5971421310 | 6680 | 6680 | 6690 | 6680 | 1647 |
| 432 | 20230728 | 114300 | 5960410680 | 6680 | 6680 | 6690 | 6680 | 185 |
| 433 | 20230728 | 114200 | 5959173360 | 6680 | 6680 | 6680 | 6680 | 126 |
| 434 | 20230728 | 114100 | 5958331680 | 6680 | 6690 | 6690 | 6680 | 619 |
| 435 | 20230728 | 114000 | 5954191560 | 6690 | 6690 | 6690 | 6690 | 12 |
| 436 | 20230728 | 113900 | 5954111280 | 6690 | 6690 | 6690 | 6690 | 706 |
| 437 | 20230728 | 113800 | 5949388140 | 6690 | 6690 | 6690 | 6690 | 1277 |
| 438 | 20230728 | 113700 | 5940845010 | 6690 | 6710 | 6710 | 6690 | 593 |
| 439 | 20230728 | 113600 | 5936871400 | 6710 | 6700 | 6710 | 6690 | 613 |
| 440 | 20230728 | 113500 | 5932764060 | 6700 | 6710 | 6710 | 6700 | 815 |
| 441 | 20230728 | 113400 | 5927303250 | 6710 | 6700 | 6710 | 6700 | 12485 |
| 442 | 20230728 | 113300 | 5843565860 | 6700 | 6690 | 6700 | 6690 | 4125 |
| 443 | 20230728 | 113200 | 5815941760 | 6680 | 6670 | 6700 | 6670 | 20107 |
| 444 | 20230728 | 113100 | 5681415550 | 6660 | 6670 | 6670 | 6660 | 5436 |
| 445 | 20230728 | 113000 | 5645158030 | 6670 | 6660 | 6670 | 6660 | 3236 |
| 446 | 20230728 | 112900 | 5623579210 | 6660 | 6670 | 6670 | 6660 | 266 |
| 447 | 20230728 | 112800 | 5621807440 | 6660 | 6670 | 6670 | 6660 | 135 |
| 448 | 20230728 | 112700 | 5620908260 | 6670 | 6650 | 6670 | 6650 | 2781 |
| 449 | 20230728 | 112600 | 5602393290 | 6650 | 6670 | 6670 | 6650 | 1793 |
| 450 | 20230728 | 112500 | 5590435810 | 6670 | 6660 | 6670 | 6660 | 918 |
| 451 | 20230728 | 112400 | 5584321420 | 6660 | 6660 | 6670 | 6660 | 565 |
| 452 | 20230728 | 112300 | 5580558510 | 6660 | 6680 | 6680 | 6660 | 3324 |
| 453 | 20230728 | 112200 | 5558402010 | 6680 | 6670 | 6680 | 6660 | 9191 |
| 454 | 20230728 | 112100 | 5497072220 | 6670 | 6640 | 6670 | 6640 | 8490 |
| 455 | 20230728 | 112000 | 5440524420 | 6640 | 6650 | 6660 | 6640 | 3115 |
| 456 | 20230728 | 111900 | 5419836230 | 6650 | 6620 | 6650 | 6600 | 3942 |
| 457 | 20230728 | 111800 | 5393682680 | 6620 | 6620 | 6620 | 6620 | 48 |
| 458 | 20230728 | 111700 | 5393364920 | 6620 | 6640 | 6640 | 6620 | 6274 |
| 459 | 20230728 | 111600 | 5351820850 | 6630 | 6640 | 6640 | 6630 | 1309 |
| 460 | 20230728 | 111500 | 5343139930 | 6640 | 6650 | 6650 | 6640 | 669 |
| 461 | 20230728 | 111400 | 5338696770 | 6650 | 6650 | 6650 | 6650 | 553 |
| 462 | 20230728 | 111300 | 5335019320 | 6650 | 6640 | 6650 | 6640 | 761 |
| 463 | 20230728 | 111200 | 5329964780 | 6640 | 6640 | 6640 | 6640 | 836 |
| 464 | 20230728 | 111100 | 5324413740 | 6640 | 6630 | 6640 | 6630 | 1753 |
| 465 | 20230728 | 111000 | 5312776580 | 6630 | 6630 | 6630 | 6630 | 337 |
| 466 | 20230728 | 110900 | 5310542270 | 6630 | 6630 | 6630 | 6630 | 184 |
| 467 | 20230728 | 110800 | 5309322350 | 6640 | 6620 | 6640 | 6620 | 779 |
| 468 | 20230728 | 110700 | 5304162430 | 6620 | 6610 | 6620 | 6610 | 26 |
| 469 | 20230728 | 110600 | 5303990560 | 6610 | 6620 | 6620 | 6610 | 1078 |
| 470 | 20230728 | 110500 | 5296863980 | 6610 | 6620 | 6620 | 6610 | 139 |
| 471 | 20230728 | 110400 | 5295944190 | 6610 | 6610 | 6610 | 6610 | 152 |
| 472 | 20230728 | 110300 | 5294939470 | 6600 | 6600 | 6600 | 6600 | 506 |
| 473 | 20230728 | 110200 | 5291599870 | 6600 | 6620 | 6620 | 6600 | 3086 |
| 474 | 20230728 | 110100 | 5271204690 | 6610 | 6620 | 6620 | 6610 | 3177 |
| 475 | 20230728 | 110000 | 5250204240 | 6610 | 6620 | 6620 | 6610 | 2067 |
| 476 | 20230728 | 105900 | 5236521020 | 6620 | 6620 | 6620 | 6600 | 3669 |
| 477 | 20230728 | 105800 | 5212288920 | 6620 | 6620 | 6620 | 6620 | 8 |
| 478 | 20230728 | 105700 | 5212235960 | 6600 | 6610 | 6620 | 6600 | 1752 |
| 479 | 20230728 | 105600 | 5200663160 | 6620 | 6610 | 6620 | 6610 | 1148 |
| 480 | 20230728 | 105500 | 5193073500 | 6610 | 6620 | 6620 | 6610 | 2096 |
| 481 | 20230728 | 105400 | 5179216190 | 6620 | 6620 | 6620 | 6620 | 111 |
| 482 | 20230728 | 105300 | 5178481370 | 6640 | 6620 | 6640 | 6620 | 1017 |
| 483 | 20230728 | 105200 | 5171731340 | 6620 | 6630 | 6630 | 6610 | 556 |
| 484 | 20230728 | 105100 | 5168050100 | 6630 | 6620 | 6640 | 6620 | 328 |
| 485 | 20230728 | 105000 | 5165875420 | 6630 | 6610 | 6640 | 6610 | 594 |
| 486 | 20230728 | 104900 | 5161940190 | 6630 | 6610 | 6630 | 6610 | 7775 |
| 487 | 20230728 | 104800 | 5110470420 | 6610 | 6620 | 6620 | 6610 | 1341 |
| 488 | 20230728 | 104700 | 5101596100 | 6620 | 6630 | 6630 | 6620 | 1156 |
| 489 | 20230728 | 104600 | 5093937850 | 6630 | 6630 | 6630 | 6630 | 1284 |
| 490 | 20230728 | 104500 | 5085424930 | 6630 | 6640 | 6640 | 6630 | 3738 |
| 491 | 20230728 | 104400 | 5060621080 | 6640 | 6640 | 6640 | 6640 | 1238 |
| 492 | 20230728 | 104300 | 5052400760 | 6640 | 6650 | 6650 | 6640 | 2104 |
| 493 | 20230728 | 104200 | 5038413320 | 6660 | 6660 | 6660 | 6660 | 308 |
| 494 | 20230728 | 104100 | 5036362040 | 6660 | 6660 | 6660 | 6640 | 2408 |
| 495 | 20230728 | 104000 | 5020349740 | 6650 | 6660 | 6670 | 6650 | 2512 |
| 496 | 20230728 | 103900 | 5003639840 | 6650 | 6660 | 6670 | 6650 | 2126 |
| 497 | 20230728 | 103800 | 4989481160 | 6660 | 6660 | 6660 | 6660 | 703 |
| 498 | 20230728 | 103700 | 4984799180 | 6660 | 6660 | 6660 | 6660 | 355 |
| 499 | 20230728 | 103600 | 4982434880 | 6660 | 6660 | 6670 | 6650 | 2080 |
| 500 | 20230728 | 103500 | 4968574480 | 6650 | 6650 | 6660 | 6640 | 2484 |
| 501 | 20230728 | 103400 | 4952044300 | 6650 | 6650 | 6650 | 6650 | 268 |
| 502 | 20230728 | 103300 | 4950262100 | 6650 | 6660 | 6660 | 6650 | 4478 |
| 503 | 20230728 | 103200 | 4920467180 | 6660 | 6670 | 6670 | 6660 | 1147 |
| 504 | 20230728 | 103100 | 4912823480 | 6670 | 6660 | 6670 | 6660 | 2050 |
| 505 | 20230728 | 103000 | 4899170020 | 6660 | 6670 | 6670 | 6650 | 1083 |
| 506 | 20230728 | 102900 | 4891957080 | 6660 | 6650 | 6660 | 6650 | 4702 |
| 507 | 20230728 | 102800 | 4860661370 | 6650 | 6650 | 6650 | 6650 | 1433 |
| 508 | 20230728 | 102700 | 4851131920 | 6650 | 6660 | 6660 | 6650 | 4120 |
| 509 | 20230728 | 102600 | 4823713000 | 6650 | 6640 | 6660 | 6640 | 5061 |
| 510 | 20230728 | 102500 | 4790053150 | 6640 | 6630 | 6640 | 6630 | 6228 |
| 511 | 20230728 | 102400 | 4748719170 | 6630 | 6630 | 6640 | 6620 | 2685 |
| 512 | 20230728 | 102300 | 4730916220 | 6620 | 6630 | 6630 | 6620 | 2694 |
| 513 | 20230728 | 102200 | 4713064300 | 6630 | 6640 | 6640 | 6630 | 218 |
| 514 | 20230728 | 102100 | 4711618890 | 6640 | 6620 | 6640 | 6620 | 3700 |
| 515 | 20230728 | 102000 | 4687090130 | 6630 | 6630 | 6630 | 6620 | 2753 |
| 516 | 20230728 | 101900 | 4668840300 | 6620 | 6620 | 6620 | 6620 | 118 |
| 517 | 20230728 | 101800 | 4668059140 | 6620 | 6630 | 6640 | 6620 | 4700 |
| 518 | 20230728 | 101700 | 4636914070 | 6640 | 6620 | 6640 | 6620 | 1179 |
| 519 | 20230728 | 101600 | 4629100140 | 6630 | 6620 | 6630 | 6610 | 825 |
| 520 | 20230728 | 101500 | 4623644110 | 6630 | 6620 | 6630 | 6610 | 699 |
| 521 | 20230728 | 101400 | 4619018190 | 6620 | 6640 | 6650 | 6610 | 5868 |
| 522 | 20230728 | 101300 | 4580076980 | 6640 | 6600 | 6640 | 6600 | 7807 |
| 523 | 20230728 | 101200 | 4528309700 | 6600 | 6590 | 6610 | 6590 | 1764 |
| 524 | 20230728 | 101100 | 4516663020 | 6610 | 6600 | 6610 | 6600 | 2558 |
| 525 | 20230728 | 101000 | 4499780130 | 6600 | 6590 | 6600 | 6580 | 1440 |
| 526 | 20230728 | 100900 | 4490285300 | 6590 | 6580 | 6600 | 6580 | 162 |
| 527 | 20230728 | 100800 | 4489218590 | 6600 | 6600 | 6600 | 6580 | 5923 |
| 528 | 20230728 | 100700 | 4450185780 | 6610 | 6600 | 6620 | 6600 | 992 |
| 529 | 20230728 | 100600 | 4443631300 | 6600 | 6600 | 6600 | 6600 | 936 |
| 530 | 20230728 | 100500 | 4437453700 | 6590 | 6610 | 6610 | 6590 | 2466 |
| 531 | 20230728 | 100400 | 4421172570 | 6620 | 6620 | 6620 | 6600 | 2766 |
| 532 | 20230728 | 100300 | 4402872960 | 6630 | 6640 | 6650 | 6630 | 6576 |
| 533 | 20230728 | 100200 | 4359196610 | 6640 | 6630 | 6640 | 6610 | 8948 |
| 534 | 20230728 | 100100 | 4299910760 | 6630 | 6600 | 6630 | 6600 | 6961 |
| 535 | 20230728 | 100000 | 4253840330 | 6590 | 6600 | 6600 | 6590 | 909 |
| 536 | 20230728 | 095900 | 4247842940 | 6600 | 6600 | 6600 | 6550 | 6405 |
| 537 | 20230728 | 095800 | 4205787500 | 6580 | 6600 | 6600 | 6580 | 222 |
| 538 | 20230728 | 095700 | 4204322740 | 6570 | 6590 | 6590 | 6570 | 4358 |
| 539 | 20230728 | 095600 | 4175644980 | 6580 | 6610 | 6620 | 6580 | 2007 |
| 540 | 20230728 | 095500 | 4162395450 | 6610 | 6590 | 6620 | 6590 | 4896 |
| 541 | 20230728 | 095400 | 4130041470 | 6590 | 6590 | 6590 | 6570 | 1329 |
| 542 | 20230728 | 095300 | 4121283950 | 6590 | 6560 | 6590 | 6550 | 2017 |
| 543 | 20230728 | 095200 | 4108069550 | 6560 | 6570 | 6590 | 6560 | 5646 |
| 544 | 20230728 | 095100 | 4070971100 | 6580 | 6570 | 6580 | 6550 | 2533 |
| 545 | 20230728 | 095000 | 4054353510 | 6570 | 6540 | 6570 | 6540 | 615 |
| 546 | 20230728 | 094900 | 4050328680 | 6540 | 6590 | 6590 | 6540 | 1647 |
| 547 | 20230728 | 094800 | 4039556530 | 6530 | 6590 | 6600 | 6530 | 17236 |
| 548 | 20230728 | 094700 | 3926646420 | 6590 | 6570 | 6590 | 6560 | 3673 |
| 549 | 20230728 | 094600 | 3902518240 | 6560 | 6570 | 6590 | 6540 | 19127 |
| 550 | 20230728 | 094500 | 3777186140 | 6570 | 6590 | 6610 | 6570 | 11166 |
| 551 | 20230728 | 094400 | 3703627280 | 6610 | 6600 | 6610 | 6590 | 4590 |
| 552 | 20230728 | 094300 | 3673359800 | 6600 | 6590 | 6610 | 6590 | 2004 |
| 553 | 20230728 | 094200 | 3660121000 | 6600 | 6600 | 6600 | 6590 | 2276 |
| 554 | 20230728 | 094100 | 3645115650 | 6590 | 6590 | 6620 | 6580 | 1479 |
| 555 | 20230728 | 094000 | 3635357070 | 6590 | 6600 | 6600 | 6560 | 12326 |
| 556 | 20230728 | 093900 | 3554265100 | 6600 | 6630 | 6630 | 6600 | 2853 |
| 557 | 20230728 | 093800 | 3535389360 | 6630 | 6610 | 6640 | 6610 | 2105 |
| 558 | 20230728 | 093700 | 3521462750 | 6610 | 6650 | 6650 | 6610 | 558 |
| 559 | 20230728 | 093600 | 3517770290 | 6650 | 6660 | 6660 | 6640 | 413 |
| 560 | 20230728 | 093500 | 3515023840 | 6610 | 6590 | 6660 | 6580 | 9877 |
| 561 | 20230728 | 093400 | 3449658010 | 6590 | 6630 | 6630 | 6580 | 9811 |
| 562 | 20230728 | 093300 | 3384888160 | 6620 | 6640 | 6640 | 6620 | 7114 |
| 563 | 20230728 | 093200 | 3337721710 | 6650 | 6680 | 6680 | 6650 | 3174 |
| 564 | 20230728 | 093100 | 3316593090 | 6690 | 6670 | 6690 | 6660 | 4243 |
| 565 | 20230728 | 093000 | 3288259050 | 6670 | 6670 | 6680 | 6660 | 2018 |
| 566 | 20230728 | 092900 | 3274795490 | 6670 | 6670 | 6690 | 6660 | 16664 |
| 567 | 20230728 | 092800 | 3163479820 | 6640 | 6650 | 6670 | 6640 | 3825 |
| 568 | 20230728 | 092700 | 3138023210 | 6650 | 6660 | 6670 | 6620 | 8108 |
| 569 | 20230728 | 092600 | 3084180400 | 6670 | 6670 | 6680 | 6640 | 7165 |
| 570 | 20230728 | 092500 | 3036498620 | 6670 | 6670 | 6700 | 6660 | 15250 |
| 571 | 20230728 | 092400 | 2934635030 | 6670 | 6680 | 6690 | 6650 | 11485 |
| 572 | 20230728 | 092300 | 2858069910 | 6670 | 6700 | 6700 | 6660 | 8102 |
| 573 | 20230728 | 092200 | 2803988660 | 6690 | 6710 | 6710 | 6690 | 12977 |
| 574 | 20230728 | 092100 | 2717072330 | 6700 | 6690 | 6710 | 6680 | 5892 |
| 575 | 20230728 | 092000 | 2677574710 | 6700 | 6680 | 6700 | 6660 | 19740 |
| 576 | 20230728 | 091900 | 2545642070 | 6670 | 6690 | 6710 | 6660 | 8568 |
| 577 | 20230728 | 091800 | 2488303580 | 6690 | 6650 | 6690 | 6650 | 36364 |
| 578 | 20230728 | 091700 | 2245500250 | 6630 | 6620 | 6660 | 6600 | 20634 |
| 579 | 20230728 | 091600 | 2108535410 | 6630 | 6620 | 6630 | 6620 | 5081 |
| 580 | 20230728 | 091500 | 2074857640 | 6630 | 6620 | 6640 | 6610 | 8745 |
| 581 | 20230728 | 091400 | 2016971310 | 6610 | 6630 | 6630 | 6600 | 1593 |
| 582 | 20230728 | 091300 | 2006431470 | 6610 | 6640 | 6660 | 6610 | 19288 |
| 583 | 20230728 | 091200 | 1878339140 | 6640 | 6570 | 6650 | 6560 | 18675 |
| 584 | 20230728 | 091100 | 1754623110 | 6580 | 6610 | 6620 | 6570 | 12218 |
| 585 | 20230728 | 091000 | 1674118530 | 6610 | 6640 | 6640 | 6590 | 17151 |
| 586 | 20230728 | 090900 | 1560623010 | 6640 | 6650 | 6660 | 6630 | 12058 |
| 587 | 20230728 | 090800 | 1480512790 | 6640 | 6640 | 6670 | 6640 | 48224 |
| 588 | 20230728 | 090700 | 1159525670 | 6640 | 6600 | 6660 | 6590 | 33363 |
| 589 | 20230728 | 090600 | 938590700 | 6590 | 6560 | 6610 | 6550 | 31708 |
| 590 | 20230728 | 090500 | 729829500 | 6550 | 6580 | 6580 | 6540 | 10606 |
| 591 | 20230728 | 090400 | 660269660 | 6570 | 6560 | 6580 | 6540 | 15026 |
| 592 | 20230728 | 090300 | 561711140 | 6560 | 6560 | 6570 | 6520 | 18610 |
| 593 | 20230728 | 090200 | 439677800 | 6560 | 6420 | 6560 | 6420 | 28721 |
| 594 | 20230728 | 090100 | 252845540 | 6440 | 6370 | 6440 | 6360 | 8291 |
| 595 | 20230728 | 090000 | 199797500 | 6380 | 6350 | 6390 | 6350 | 30424 |