30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 36984 |
| 3 | 20230802 | 185300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20230802 | 185200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20230802 | 185100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20230802 | 185000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20230802 | 184900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20230802 | 184800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20230802 | 184700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20230802 | 184600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20230802 | 184500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20230802 | 184400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20230802 | 184300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20230802 | 184200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20230802 | 184100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20230802 | 184000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20230802 | 183900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20230802 | 183800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20230802 | 183700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20230802 | 183600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20230802 | 183500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20230802 | 183400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20230802 | 183300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20230802 | 183200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20230802 | 183100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20230802 | 183000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20230802 | 182900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20230802 | 182800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20230802 | 182700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20230802 | 182600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20230802 | 182500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20230802 | 182400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 36984 |
| 33 | 20230802 | 182300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20230802 | 182200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20230802 | 182100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20230802 | 182000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20230802 | 181900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20230802 | 181800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20230802 | 181700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20230802 | 181600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20230802 | 181500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20230802 | 181400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20230802 | 181300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20230802 | 181200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20230802 | 181100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20230802 | 181000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20230802 | 180900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20230802 | 180800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20230802 | 180700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20230802 | 180600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20230802 | 180500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20230802 | 180400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20230802 | 180300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20230802 | 180200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20230802 | 180100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20230802 | 180000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20230802 | 175900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20230802 | 175800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20230802 | 175700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20230802 | 175600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20230802 | 175500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20230802 | 175400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 36984 |
| 63 | 20230802 | 175300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20230802 | 175200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20230802 | 175100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20230802 | 175000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20230802 | 174900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20230802 | 174800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20230802 | 174700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20230802 | 174600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20230802 | 174500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20230802 | 174400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20230802 | 174300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20230802 | 174200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20230802 | 174100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20230802 | 174000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20230802 | 173900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20230802 | 173800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20230802 | 173700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20230802 | 173600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20230802 | 173500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20230802 | 173400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20230802 | 173300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20230802 | 173200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20230802 | 173100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20230802 | 173000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20230802 | 172900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20230802 | 172800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20230802 | 172700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20230802 | 172600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20230802 | 172500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20230802 | 172400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 36984 |
| 93 | 20230802 | 172300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20230802 | 172200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20230802 | 172100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20230802 | 172000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20230802 | 171900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20230802 | 171800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20230802 | 171700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20230802 | 171600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20230802 | 171500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20230802 | 171400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20230802 | 171300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20230802 | 171200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20230802 | 171100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20230802 | 171000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20230802 | 170900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20230802 | 170800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20230802 | 170700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20230802 | 170600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20230802 | 170500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20230802 | 170400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20230802 | 170300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20230802 | 170200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20230802 | 170100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20230802 | 170000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20230802 | 165900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20230802 | 165800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20230802 | 165700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20230802 | 165600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20230802 | 165500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20230802 | 165400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 36984 |
| 123 | 20230802 | 165300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20230802 | 165200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20230802 | 165100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20230802 | 165000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20230802 | 164900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20230802 | 164800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20230802 | 164700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20230802 | 164600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20230802 | 164500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20230802 | 164400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20230802 | 164300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20230802 | 164200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20230802 | 164100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20230802 | 164000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20230802 | 163900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20230802 | 163800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20230802 | 163700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20230802 | 163600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20230802 | 163500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20230802 | 163400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20230802 | 163300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20230802 | 163200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20230802 | 163100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20230802 | 163000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20230802 | 162900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20230802 | 162800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20230802 | 162700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20230802 | 162600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20230802 | 162500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20230802 | 162400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 36984 |
| 153 | 20230802 | 162300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20230802 | 162200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20230802 | 162100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20230802 | 162000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20230802 | 161900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20230802 | 161800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20230802 | 161700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20230802 | 161600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20230802 | 161500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20230802 | 161400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20230802 | 161300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20230802 | 161200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20230802 | 161100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20230802 | 161000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20230802 | 160900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20230802 | 160800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20230802 | 160700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20230802 | 160600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20230802 | 160500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20230802 | 160400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20230802 | 160300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20230802 | 160200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20230802 | 160100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20230802 | 160000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20230802 | 155900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20230802 | 155800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20230802 | 155700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20230802 | 155600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20230802 | 155500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20230802 | 155400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 36984 |
| 183 | 20230802 | 155300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20230802 | 155200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20230802 | 155100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20230802 | 155000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20230802 | 154900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20230802 | 154800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20230802 | 154700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20230802 | 154600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20230802 | 154500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20230802 | 154400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20230802 | 154300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20230802 | 154200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20230802 | 154100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20230802 | 154000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20230802 | 153900 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20230802 | 153800 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20230802 | 153700 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20230802 | 153600 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20230802 | 153500 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20230802 | 153400 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20230802 | 153300 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20230802 | 153200 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20230802 | 153100 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20230802 | 153000 | 14008768750 | 6080 | 6080 | 6080 | 6080 | 36984 |
| 207 | 20230802 | 152900 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230802 | 152800 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230802 | 152700 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230802 | 152600 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230802 | 152500 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230802 | 152400 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 213 | 20230802 | 152300 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230802 | 152200 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230802 | 152100 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230802 | 152000 | 13783906030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230802 | 151900 | 13783906030 | 6090 | 6090 | 6110 | 6090 | 7328 |
| 218 | 20230802 | 151800 | 13739211160 | 6090 | 6100 | 6110 | 6090 | 14760 |
| 219 | 20230802 | 151700 | 13649205780 | 6090 | 6120 | 6120 | 6090 | 1421 |
| 220 | 20230802 | 151600 | 13640519390 | 6120 | 6100 | 6120 | 6090 | 15008 |
| 221 | 20230802 | 151500 | 13548923060 | 6110 | 6110 | 6120 | 6090 | 2827 |
| 222 | 20230802 | 151400 | 13531661980 | 6120 | 6120 | 6120 | 6110 | 1421 |
| 223 | 20230802 | 151300 | 13522971690 | 6120 | 6110 | 6120 | 6110 | 3597 |
| 224 | 20230802 | 151200 | 13500968460 | 6120 | 6110 | 6120 | 6100 | 3167 |
| 225 | 20230802 | 151100 | 13481616600 | 6110 | 6110 | 6120 | 6100 | 4956 |
| 226 | 20230802 | 151000 | 13451335580 | 6110 | 6100 | 6110 | 6100 | 4147 |
| 227 | 20230802 | 150900 | 13426003980 | 6110 | 6100 | 6130 | 6090 | 13344 |
| 228 | 20230802 | 150800 | 13344537690 | 6090 | 6100 | 6110 | 6090 | 5900 |
| 229 | 20230802 | 150700 | 13308549910 | 6110 | 6100 | 6110 | 6090 | 5694 |
| 230 | 20230802 | 150600 | 13273796560 | 6100 | 6110 | 6120 | 6100 | 1374 |
| 231 | 20230802 | 150500 | 13265411990 | 6120 | 6110 | 6130 | 6110 | 7110 |
| 232 | 20230802 | 150400 | 13221931040 | 6100 | 6100 | 6120 | 6090 | 5057 |
| 233 | 20230802 | 150300 | 13191056380 | 6110 | 6090 | 6110 | 6080 | 6760 |
| 234 | 20230802 | 150200 | 13149848710 | 6090 | 6100 | 6110 | 6090 | 7676 |
| 235 | 20230802 | 150100 | 13102997770 | 6090 | 6090 | 6100 | 6080 | 1988 |
| 236 | 20230802 | 150000 | 13090889150 | 6090 | 6110 | 6120 | 6080 | 14407 |
| 237 | 20230802 | 145900 | 13003032060 | 6110 | 6110 | 6120 | 6110 | 2584 |
| 238 | 20230802 | 145800 | 12987234810 | 6110 | 6120 | 6120 | 6100 | 3206 |
| 239 | 20230802 | 145700 | 12967665570 | 6120 | 6110 | 6120 | 6100 | 2136 |
| 240 | 20230802 | 145600 | 12954628920 | 6120 | 6100 | 6120 | 6090 | 6439 |
| 241 | 20230802 | 145500 | 12915353000 | 6120 | 6110 | 6120 | 6090 | 15097 |
| 242 | 20230802 | 145400 | 12823316320 | 6110 | 6120 | 6130 | 6110 | 3322 |
| 243 | 20230802 | 145300 | 12802989440 | 6120 | 6140 | 6140 | 6120 | 4436 |
| 244 | 20230802 | 145200 | 12775838690 | 6130 | 6130 | 6130 | 6120 | 1732 |
| 245 | 20230802 | 145100 | 12765223850 | 6130 | 6130 | 6130 | 6120 | 1289 |
| 246 | 20230802 | 145000 | 12757322820 | 6130 | 6140 | 6140 | 6130 | 1105 |
| 247 | 20230802 | 144900 | 12750549150 | 6140 | 6130 | 6140 | 6130 | 6368 |
| 248 | 20230802 | 144800 | 12711512290 | 6140 | 6150 | 6150 | 6140 | 929 |
| 249 | 20230802 | 144700 | 12705808190 | 6150 | 6160 | 6160 | 6150 | 153 |
| 250 | 20230802 | 144600 | 12704867210 | 6160 | 6160 | 6160 | 6140 | 796 |
| 251 | 20230802 | 144500 | 12699976850 | 6160 | 6160 | 6160 | 6140 | 330 |
| 252 | 20230802 | 144400 | 12697950400 | 6160 | 6150 | 6160 | 6130 | 1241 |
| 253 | 20230802 | 144300 | 12690322270 | 6140 | 6150 | 6150 | 6140 | 4020 |
| 254 | 20230802 | 144200 | 12665611530 | 6160 | 6160 | 6160 | 6160 | 234 |
| 255 | 20230802 | 144100 | 12664170090 | 6160 | 6160 | 6170 | 6160 | 1310 |
| 256 | 20230802 | 144000 | 12656096690 | 6160 | 6160 | 6160 | 6160 | 1151 |
| 257 | 20230802 | 143900 | 12649006530 | 6170 | 6180 | 6180 | 6170 | 2345 |
| 258 | 20230802 | 143800 | 12634537850 | 6160 | 6190 | 6190 | 6160 | 4436 |
| 259 | 20230802 | 143700 | 12607142990 | 6190 | 6190 | 6190 | 6180 | 1343 |
| 260 | 20230802 | 143600 | 12598839670 | 6180 | 6180 | 6190 | 6180 | 5376 |
| 261 | 20230802 | 143500 | 12565615850 | 6180 | 6180 | 6180 | 6170 | 1973 |
| 262 | 20230802 | 143400 | 12553430210 | 6180 | 6180 | 6180 | 6170 | 733 |
| 263 | 20230802 | 143300 | 12548905970 | 6180 | 6180 | 6180 | 6180 | 1143 |
| 264 | 20230802 | 143200 | 12541842230 | 6180 | 6170 | 6180 | 6170 | 932 |
| 265 | 20230802 | 143100 | 12536087680 | 6170 | 6160 | 6180 | 6160 | 1055 |
| 266 | 20230802 | 143000 | 12529578730 | 6160 | 6170 | 6170 | 6150 | 1054 |
| 267 | 20230802 | 142900 | 12523091840 | 6170 | 6160 | 6170 | 6160 | 1124 |
| 268 | 20230802 | 142800 | 12516167770 | 6160 | 6160 | 6160 | 6160 | 100 |
| 269 | 20230802 | 142700 | 12515551770 | 6170 | 6160 | 6180 | 6160 | 1487 |
| 270 | 20230802 | 142600 | 12506388430 | 6160 | 6170 | 6180 | 6160 | 1877 |
| 271 | 20230802 | 142500 | 12494820730 | 6180 | 6160 | 6180 | 6160 | 130 |
| 272 | 20230802 | 142400 | 12494019910 | 6180 | 6150 | 6180 | 6150 | 2111 |
| 273 | 20230802 | 142300 | 12481005400 | 6150 | 6150 | 6160 | 6150 | 1416 |
| 274 | 20230802 | 142200 | 12472296990 | 6150 | 6160 | 6160 | 6150 | 789 |
| 275 | 20230802 | 142100 | 12467437860 | 6160 | 6150 | 6160 | 6150 | 303 |
| 276 | 20230802 | 142000 | 12465572770 | 6160 | 6170 | 6170 | 6160 | 3094 |
| 277 | 20230802 | 141900 | 12446512720 | 6170 | 6170 | 6170 | 6160 | 1785 |
| 278 | 20230802 | 141800 | 12435499360 | 6160 | 6160 | 6180 | 6160 | 2461 |
| 279 | 20230802 | 141700 | 12420306990 | 6170 | 6160 | 6170 | 6160 | 1878 |
| 280 | 20230802 | 141600 | 12408725730 | 6160 | 6160 | 6160 | 6150 | 1110 |
| 281 | 20230802 | 141500 | 12401897400 | 6160 | 6160 | 6160 | 6150 | 389 |
| 282 | 20230802 | 141400 | 12399501170 | 6150 | 6160 | 6160 | 6150 | 1914 |
| 283 | 20230802 | 141300 | 12387715220 | 6160 | 6170 | 6170 | 6160 | 1219 |
| 284 | 20230802 | 141200 | 12380205600 | 6170 | 6160 | 6170 | 6150 | 707 |
| 285 | 20230802 | 141100 | 12375851740 | 6160 | 6160 | 6160 | 6150 | 204 |
| 286 | 20230802 | 141000 | 12374596180 | 6160 | 6160 | 6160 | 6150 | 717 |
| 287 | 20230802 | 140900 | 12370179470 | 6160 | 6170 | 6170 | 6150 | 4452 |
| 288 | 20230802 | 140800 | 12342794590 | 6160 | 6160 | 6170 | 6160 | 1016 |
| 289 | 20230802 | 140700 | 12336529250 | 6170 | 6160 | 6170 | 6160 | 735 |
| 290 | 20230802 | 140600 | 12331994360 | 6160 | 6170 | 6170 | 6160 | 2777 |
| 291 | 20230802 | 140500 | 12314866500 | 6180 | 6170 | 6180 | 6160 | 2426 |
| 292 | 20230802 | 140400 | 12299894730 | 6160 | 6170 | 6170 | 6160 | 1214 |
| 293 | 20230802 | 140300 | 12292414380 | 6170 | 6170 | 6170 | 6160 | 162 |
| 294 | 20230802 | 140200 | 12291415310 | 6160 | 6170 | 6180 | 6160 | 292 |
| 295 | 20230802 | 140100 | 12289614950 | 6170 | 6170 | 6180 | 6170 | 3039 |
| 296 | 20230802 | 140000 | 12270864300 | 6170 | 6190 | 6190 | 6170 | 3464 |
| 297 | 20230802 | 135900 | 12249489360 | 6190 | 6190 | 6200 | 6180 | 6980 |
| 298 | 20230802 | 135800 | 12206283090 | 6190 | 6180 | 6200 | 6180 | 6365 |
| 299 | 20230802 | 135700 | 12166882220 | 6180 | 6180 | 6180 | 6180 | 5082 |
| 300 | 20230802 | 135600 | 12135475460 | 6170 | 6170 | 6180 | 6170 | 2336 |
| 301 | 20230802 | 135500 | 12121052230 | 6170 | 6170 | 6180 | 6170 | 2239 |
| 302 | 20230802 | 135400 | 12107236000 | 6160 | 6170 | 6170 | 6160 | 2682 |
| 303 | 20230802 | 135300 | 12090702690 | 6170 | 6150 | 6170 | 6140 | 10918 |
| 304 | 20230802 | 135200 | 12023506760 | 6150 | 6140 | 6150 | 6130 | 7489 |
| 305 | 20230802 | 135100 | 11977494210 | 6120 | 6100 | 6130 | 6100 | 2170 |
| 306 | 20230802 | 135000 | 11964205110 | 6100 | 6130 | 6130 | 6100 | 5699 |
| 307 | 20230802 | 134900 | 11929344280 | 6130 | 6110 | 6130 | 6110 | 657 |
| 308 | 20230802 | 134800 | 11925319990 | 6110 | 6100 | 6110 | 6100 | 2314 |
| 309 | 20230802 | 134700 | 11911181470 | 6090 | 6110 | 6110 | 6090 | 2574 |
| 310 | 20230802 | 134600 | 11895489120 | 6100 | 6120 | 6130 | 6100 | 13684 |
| 311 | 20230802 | 134500 | 11811762920 | 6120 | 6130 | 6130 | 6110 | 2105 |
| 312 | 20230802 | 134400 | 11798865800 | 6130 | 6120 | 6130 | 6100 | 4541 |
| 313 | 20230802 | 134300 | 11771062090 | 6100 | 6120 | 6120 | 6100 | 623 |
| 314 | 20230802 | 134200 | 11767259330 | 6080 | 6070 | 6120 | 6070 | 2235 |
| 315 | 20230802 | 134100 | 11753621940 | 6120 | 6080 | 6120 | 6050 | 10635 |
| 316 | 20230802 | 134000 | 11689017510 | 6080 | 6120 | 6130 | 6080 | 5550 |
| 317 | 20230802 | 133900 | 11655045880 | 6120 | 6130 | 6140 | 6070 | 28829 |
| 318 | 20230802 | 133800 | 11479193360 | 6130 | 6140 | 6140 | 6130 | 2806 |
| 319 | 20230802 | 133700 | 11461976940 | 6140 | 6140 | 6150 | 6140 | 4920 |
| 320 | 20230802 | 133600 | 11431730930 | 6140 | 6140 | 6140 | 6140 | 3106 |
| 321 | 20230802 | 133500 | 11412660090 | 6140 | 6130 | 6140 | 6120 | 1466 |
| 322 | 20230802 | 133400 | 11403671680 | 6120 | 6120 | 6150 | 6120 | 8422 |
| 323 | 20230802 | 133300 | 11352059050 | 6130 | 6140 | 6150 | 6120 | 46030 |
| 324 | 20230802 | 133200 | 11069841120 | 6140 | 6160 | 6160 | 6140 | 9313 |
| 325 | 20230802 | 133100 | 11012589190 | 6150 | 6170 | 6170 | 6150 | 19102 |
| 326 | 20230802 | 133000 | 10894972860 | 6170 | 6170 | 6180 | 6170 | 3135 |
| 327 | 20230802 | 132900 | 10875626310 | 6180 | 6180 | 6180 | 6180 | 1602 |
| 328 | 20230802 | 132800 | 10865725950 | 6180 | 6180 | 6190 | 6180 | 1136 |
| 329 | 20230802 | 132700 | 10858696920 | 6180 | 6180 | 6180 | 6180 | 565 |
| 330 | 20230802 | 132600 | 10855205220 | 6170 | 6180 | 6180 | 6170 | 3475 |
| 331 | 20230802 | 132500 | 10833731010 | 6180 | 6170 | 6180 | 6170 | 854 |
| 332 | 20230802 | 132400 | 10828461650 | 6170 | 6170 | 6180 | 6170 | 1249 |
| 333 | 20230802 | 132300 | 10820754810 | 6180 | 6180 | 6180 | 6170 | 2888 |
| 334 | 20230802 | 132200 | 10802910780 | 6180 | 6180 | 6180 | 6180 | 2822 |
| 335 | 20230802 | 132100 | 10785470820 | 6180 | 6180 | 6190 | 6180 | 1386 |
| 336 | 20230802 | 132000 | 10776904540 | 6170 | 6160 | 6250 | 6160 | 7233 |
| 337 | 20230802 | 131900 | 10732067180 | 6160 | 6160 | 6170 | 6160 | 4174 |
| 338 | 20230802 | 131800 | 10706355330 | 6170 | 6180 | 6180 | 6170 | 3075 |
| 339 | 20230802 | 131700 | 10687376550 | 6180 | 6180 | 6180 | 6180 | 1047 |
| 340 | 20230802 | 131600 | 10680906090 | 6180 | 6180 | 6190 | 6170 | 1078 |
| 341 | 20230802 | 131500 | 10674251610 | 6190 | 6180 | 6190 | 6170 | 440 |
| 342 | 20230802 | 131400 | 10671532300 | 6180 | 6200 | 6200 | 6180 | 1866 |
| 343 | 20230802 | 131300 | 10659994520 | 6200 | 6180 | 6200 | 6180 | 1749 |
| 344 | 20230802 | 131200 | 10649160610 | 6180 | 6190 | 6210 | 6170 | 5775 |
| 345 | 20230802 | 131100 | 10613396730 | 6180 | 6160 | 6180 | 6160 | 5856 |
| 346 | 20230802 | 131000 | 10577280940 | 6150 | 6150 | 6160 | 6150 | 6749 |
| 347 | 20230802 | 130900 | 10535765280 | 6160 | 6150 | 6160 | 6150 | 12224 |
| 348 | 20230802 | 130800 | 10460466350 | 6150 | 6160 | 6160 | 6150 | 14507 |
| 349 | 20230802 | 130700 | 10371174250 | 6160 | 6170 | 6170 | 6150 | 7555 |
| 350 | 20230802 | 130600 | 10324662250 | 6170 | 6170 | 6170 | 6170 | 839 |
| 351 | 20230802 | 130500 | 10319485620 | 6140 | 6150 | 6160 | 6140 | 9376 |
| 352 | 20230802 | 130400 | 10261834050 | 6150 | 6130 | 6160 | 6130 | 7309 |
| 353 | 20230802 | 130300 | 10216929810 | 6140 | 6150 | 6150 | 6130 | 36779 |
| 354 | 20230802 | 130200 | 9990980360 | 6150 | 6150 | 6180 | 6130 | 33391 |
| 355 | 20230802 | 130100 | 9785865410 | 6150 | 6190 | 6190 | 6140 | 57785 |
| 356 | 20230802 | 130000 | 9429989840 | 6180 | 6210 | 6210 | 6170 | 63916 |
| 357 | 20230802 | 125900 | 9034643870 | 6210 | 6230 | 6230 | 6210 | 15683 |
| 358 | 20230802 | 125800 | 8937151480 | 6240 | 6220 | 6240 | 6220 | 3632 |
| 359 | 20230802 | 125700 | 8914496900 | 6220 | 6220 | 6220 | 6220 | 1141 |
| 360 | 20230802 | 125600 | 8907399880 | 6220 | 6230 | 6230 | 6220 | 1939 |
| 361 | 20230802 | 125500 | 8895331200 | 6230 | 6220 | 6230 | 6220 | 5770 |
| 362 | 20230802 | 125400 | 8859436300 | 6210 | 6220 | 6220 | 6210 | 1220 |
| 363 | 20230802 | 125300 | 8851849190 | 6220 | 6230 | 6230 | 6200 | 27140 |
| 364 | 20230802 | 125200 | 8683359890 | 6230 | 6230 | 6240 | 6220 | 3045 |
| 365 | 20230802 | 125100 | 8664406010 | 6230 | 6240 | 6240 | 6230 | 2176 |
| 366 | 20230802 | 125000 | 8650849490 | 6230 | 6240 | 6240 | 6230 | 1646 |
| 367 | 20230802 | 124900 | 8640593810 | 6240 | 6250 | 6250 | 6240 | 786 |
| 368 | 20230802 | 124800 | 8635689160 | 6230 | 6240 | 6250 | 6230 | 1258 |
| 369 | 20230802 | 124700 | 8627840520 | 6250 | 6250 | 6260 | 6240 | 2089 |
| 370 | 20230802 | 124600 | 8614803460 | 6260 | 6260 | 6260 | 6250 | 2868 |
| 371 | 20230802 | 124500 | 8596876000 | 6260 | 6260 | 6260 | 6250 | 1729 |
| 372 | 20230802 | 124400 | 8586067070 | 6260 | 6260 | 6260 | 6250 | 2744 |
| 373 | 20230802 | 124300 | 8568916920 | 6260 | 6260 | 6260 | 6250 | 2676 |
| 374 | 20230802 | 124200 | 8552190400 | 6260 | 6260 | 6260 | 6250 | 764 |
| 375 | 20230802 | 124100 | 8547409050 | 6260 | 6260 | 6260 | 6260 | 3175 |
| 376 | 20230802 | 124000 | 8527533550 | 6260 | 6250 | 6260 | 6240 | 4924 |
| 377 | 20230802 | 123900 | 8496759830 | 6250 | 6240 | 6250 | 6240 | 754 |
| 378 | 20230802 | 123800 | 8492049740 | 6240 | 6240 | 6240 | 6230 | 3074 |
| 379 | 20230802 | 123700 | 8472879470 | 6240 | 6230 | 6240 | 6230 | 258 |
| 380 | 20230802 | 123600 | 8471271800 | 6230 | 6220 | 6230 | 6210 | 393 |
| 381 | 20230802 | 123500 | 8468827670 | 6230 | 6210 | 6230 | 6210 | 1169 |
| 382 | 20230802 | 123400 | 8461557680 | 6220 | 6210 | 6220 | 6210 | 1454 |
| 383 | 20230802 | 123300 | 8452515190 | 6210 | 6210 | 6210 | 6210 | 12677 |
| 384 | 20230802 | 123200 | 8373791020 | 6210 | 6230 | 6230 | 6210 | 5229 |
| 385 | 20230802 | 123100 | 8341267890 | 6220 | 6230 | 6230 | 6210 | 17838 |
| 386 | 20230802 | 123000 | 8230413900 | 6230 | 6230 | 6230 | 6220 | 1372 |
| 387 | 20230802 | 122900 | 8221868850 | 6230 | 6220 | 6230 | 6220 | 531 |
| 388 | 20230802 | 122800 | 8218564220 | 6230 | 6240 | 6240 | 6220 | 6998 |
| 389 | 20230802 | 122700 | 8174945000 | 6240 | 6230 | 6240 | 6230 | 1458 |
| 390 | 20230802 | 122600 | 8165858410 | 6230 | 6240 | 6240 | 6230 | 664 |
| 391 | 20230802 | 122500 | 8161717340 | 6240 | 6230 | 6240 | 6230 | 441 |
| 392 | 20230802 | 122400 | 8158969900 | 6220 | 6230 | 6230 | 6220 | 1626 |
| 393 | 20230802 | 122300 | 8148843960 | 6230 | 6240 | 6240 | 6230 | 2358 |
| 394 | 20230802 | 122200 | 8134153520 | 6230 | 6250 | 6250 | 6220 | 14067 |
| 395 | 20230802 | 122100 | 8046557870 | 6250 | 6240 | 6250 | 6240 | 4860 |
| 396 | 20230802 | 122000 | 8016222870 | 6250 | 6270 | 6270 | 6240 | 11426 |
| 397 | 20230802 | 121900 | 7944748200 | 6270 | 6290 | 6290 | 6270 | 2603 |
| 398 | 20230802 | 121800 | 7928427070 | 6270 | 6270 | 6280 | 6270 | 3654 |
| 399 | 20230802 | 121700 | 7905501820 | 6280 | 6290 | 6290 | 6280 | 1832 |
| 400 | 20230802 | 121600 | 7893996620 | 6290 | 6280 | 6300 | 6280 | 451 |
| 401 | 20230802 | 121500 | 7891163100 | 6290 | 6290 | 6290 | 6280 | 1025 |
| 402 | 20230802 | 121400 | 7884724850 | 6290 | 6290 | 6290 | 6280 | 689 |
| 403 | 20230802 | 121300 | 7880392530 | 6290 | 6280 | 6290 | 6280 | 745 |
| 404 | 20230802 | 121200 | 7875712750 | 6300 | 6300 | 6300 | 6280 | 5490 |
| 405 | 20230802 | 121100 | 7841208610 | 6300 | 6300 | 6300 | 6300 | 168 |
| 406 | 20230802 | 121000 | 7840150210 | 6300 | 6310 | 6320 | 6290 | 1410 |
| 407 | 20230802 | 120900 | 7831264860 | 6310 | 6300 | 6320 | 6300 | 2325 |
| 408 | 20230802 | 120800 | 7816601980 | 6310 | 6310 | 6310 | 6300 | 492 |
| 409 | 20230802 | 120700 | 7813498750 | 6310 | 6310 | 6320 | 6300 | 2456 |
| 410 | 20230802 | 120600 | 7798001580 | 6310 | 6290 | 6310 | 6290 | 1150 |
| 411 | 20230802 | 120500 | 7790757870 | 6300 | 6320 | 6320 | 6290 | 4219 |
| 412 | 20230802 | 120400 | 7764180290 | 6320 | 6310 | 6320 | 6300 | 3012 |
| 413 | 20230802 | 120300 | 7745199570 | 6310 | 6310 | 6310 | 6300 | 3727 |
| 414 | 20230802 | 120200 | 7721697970 | 6310 | 6300 | 6310 | 6290 | 1958 |
| 415 | 20230802 | 120100 | 7709364280 | 6300 | 6290 | 6300 | 6290 | 463 |
| 416 | 20230802 | 120000 | 7706451300 | 6300 | 6290 | 6300 | 6280 | 4495 |
| 417 | 20230802 | 115900 | 7678170020 | 6290 | 6290 | 6290 | 6290 | 231 |
| 418 | 20230802 | 115800 | 7676717030 | 6290 | 6280 | 6290 | 6280 | 1492 |
| 419 | 20230802 | 115700 | 7667338440 | 6290 | 6280 | 6290 | 6280 | 616 |
| 420 | 20230802 | 115600 | 7663468800 | 6290 | 6280 | 6290 | 6280 | 1560 |
| 421 | 20230802 | 115500 | 7653671360 | 6280 | 6280 | 6280 | 6270 | 729 |
| 422 | 20230802 | 115400 | 7649099360 | 6270 | 6270 | 6270 | 6260 | 3723 |
| 423 | 20230802 | 115300 | 7625757440 | 6270 | 6270 | 6270 | 6260 | 1262 |
| 424 | 20230802 | 115200 | 7617855700 | 6270 | 6270 | 6270 | 6260 | 2150 |
| 425 | 20230802 | 115100 | 7604396490 | 6270 | 6260 | 6280 | 6260 | 5706 |
| 426 | 20230802 | 115000 | 7568643880 | 6260 | 6260 | 6260 | 6250 | 3192 |
| 427 | 20230802 | 114900 | 7548664260 | 6260 | 6270 | 6270 | 6260 | 391 |
| 428 | 20230802 | 114800 | 7546216580 | 6260 | 6270 | 6270 | 6260 | 2052 |
| 429 | 20230802 | 114700 | 7533370390 | 6270 | 6260 | 6270 | 6260 | 323 |
| 430 | 20230802 | 114600 | 7531348270 | 6260 | 6270 | 6270 | 6260 | 1336 |
| 431 | 20230802 | 114500 | 7522984290 | 6270 | 6260 | 6270 | 6260 | 1047 |
| 432 | 20230802 | 114400 | 7516429780 | 6260 | 6260 | 6260 | 6250 | 405 |
| 433 | 20230802 | 114300 | 7513896090 | 6260 | 6260 | 6260 | 6250 | 265 |
| 434 | 20230802 | 114200 | 7512237390 | 6260 | 6280 | 6290 | 6250 | 409 |
| 435 | 20230802 | 114100 | 7509677290 | 6260 | 6270 | 6290 | 6260 | 5393 |
| 436 | 20230802 | 114000 | 7475812830 | 6270 | 6250 | 6270 | 6230 | 5549 |
| 437 | 20230802 | 113900 | 7441155190 | 6240 | 6220 | 6240 | 6210 | 2161 |
| 438 | 20230802 | 113800 | 7427683060 | 6210 | 6210 | 6220 | 6210 | 3009 |
| 439 | 20230802 | 113700 | 7408981670 | 6210 | 6210 | 6220 | 6210 | 2949 |
| 440 | 20230802 | 113600 | 7390665690 | 6210 | 6220 | 6220 | 6210 | 861 |
| 441 | 20230802 | 113500 | 7385315700 | 6220 | 6210 | 6220 | 6210 | 1317 |
| 442 | 20230802 | 113400 | 7377134540 | 6210 | 6200 | 6220 | 6200 | 330 |
| 443 | 20230802 | 113300 | 7375085150 | 6210 | 6200 | 6220 | 6190 | 3626 |
| 444 | 20230802 | 113200 | 7352555460 | 6190 | 6200 | 6220 | 6190 | 6489 |
| 445 | 20230802 | 113100 | 7312339640 | 6200 | 6210 | 6240 | 6200 | 9850 |
| 446 | 20230802 | 113000 | 7251196120 | 6220 | 6220 | 6230 | 6200 | 6611 |
| 447 | 20230802 | 112900 | 7210050260 | 6230 | 6230 | 6230 | 6220 | 451 |
| 448 | 20230802 | 112800 | 7207242030 | 6230 | 6210 | 6230 | 6210 | 5099 |
| 449 | 20230802 | 112700 | 7175522590 | 6210 | 6220 | 6220 | 6210 | 4875 |
| 450 | 20230802 | 112600 | 7145236390 | 6210 | 6230 | 6230 | 6200 | 33980 |
| 451 | 20230802 | 112500 | 6934260000 | 6220 | 6240 | 6240 | 6220 | 5528 |
| 452 | 20230802 | 112400 | 6899857020 | 6230 | 6250 | 6250 | 6220 | 14069 |
| 453 | 20230802 | 112300 | 6812091760 | 6260 | 6250 | 6260 | 6240 | 6761 |
| 454 | 20230802 | 112200 | 6769836300 | 6250 | 6250 | 6280 | 6240 | 5763 |
| 455 | 20230802 | 112100 | 6733817910 | 6240 | 6240 | 6250 | 6230 | 624 |
| 456 | 20230802 | 112000 | 6729921910 | 6240 | 6240 | 6250 | 6240 | 2719 |
| 457 | 20230802 | 111900 | 6712954980 | 6250 | 6280 | 6280 | 6250 | 20362 |
| 458 | 20230802 | 111800 | 6585574990 | 6280 | 6290 | 6290 | 6270 | 1613 |
| 459 | 20230802 | 111700 | 6575437510 | 6290 | 6280 | 6290 | 6270 | 955 |
| 460 | 20230802 | 111600 | 6569437400 | 6280 | 6270 | 6280 | 6270 | 1654 |
| 461 | 20230802 | 111500 | 6559055080 | 6270 | 6290 | 6290 | 6270 | 6994 |
| 462 | 20230802 | 111400 | 6515170080 | 6300 | 6300 | 6300 | 6280 | 2872 |
| 463 | 20230802 | 111300 | 6497105930 | 6290 | 6290 | 6300 | 6280 | 1875 |
| 464 | 20230802 | 111200 | 6485312080 | 6290 | 6300 | 6300 | 6280 | 413 |
| 465 | 20230802 | 111100 | 6482718160 | 6300 | 6290 | 6300 | 6280 | 1247 |
| 466 | 20230802 | 111000 | 6474884010 | 6290 | 6300 | 6300 | 6280 | 4939 |
| 467 | 20230802 | 110900 | 6443811600 | 6300 | 6310 | 6320 | 6300 | 3015 |
| 468 | 20230802 | 110800 | 6424805220 | 6310 | 6320 | 6320 | 6310 | 1792 |
| 469 | 20230802 | 110700 | 6413495380 | 6320 | 6310 | 6340 | 6300 | 5701 |
| 470 | 20230802 | 110600 | 6377478810 | 6310 | 6310 | 6310 | 6290 | 173 |
| 471 | 20230802 | 110500 | 6376389760 | 6300 | 6290 | 6310 | 6280 | 1933 |
| 472 | 20230802 | 110400 | 6364212690 | 6290 | 6290 | 6290 | 6280 | 1810 |
| 473 | 20230802 | 110300 | 6352829090 | 6290 | 6280 | 6290 | 6270 | 494 |
| 474 | 20230802 | 110200 | 6349726630 | 6280 | 6270 | 6280 | 6260 | 3128 |
| 475 | 20230802 | 110100 | 6330115860 | 6270 | 6280 | 6280 | 6270 | 1617 |
| 476 | 20230802 | 110000 | 6319970460 | 6280 | 6290 | 6300 | 6250 | 5200 |
| 477 | 20230802 | 105900 | 6287441510 | 6290 | 6230 | 6300 | 6230 | 13349 |
| 478 | 20230802 | 105800 | 6203770270 | 6250 | 6240 | 6250 | 6220 | 10321 |
| 479 | 20230802 | 105700 | 6139379740 | 6240 | 6240 | 6240 | 6220 | 18089 |
| 480 | 20230802 | 105600 | 6026751900 | 6240 | 6250 | 6260 | 6230 | 19952 |
| 481 | 20230802 | 105500 | 5902225270 | 6260 | 6270 | 6270 | 6250 | 13132 |
| 482 | 20230802 | 105400 | 5820064930 | 6260 | 6290 | 6290 | 6260 | 15959 |
| 483 | 20230802 | 105300 | 5720064200 | 6290 | 6290 | 6300 | 6280 | 7699 |
| 484 | 20230802 | 105200 | 5671667830 | 6280 | 6310 | 6320 | 6280 | 9292 |
| 485 | 20230802 | 105100 | 5613137650 | 6320 | 6320 | 6340 | 6320 | 2877 |
| 486 | 20230802 | 105000 | 5594953080 | 6340 | 6320 | 6340 | 6310 | 3278 |
| 487 | 20230802 | 104900 | 5574249400 | 6330 | 6310 | 6330 | 6300 | 4785 |
| 488 | 20230802 | 104800 | 5544039740 | 6310 | 6310 | 6320 | 6300 | 4832 |
| 489 | 20230802 | 104700 | 5513539540 | 6320 | 6300 | 6320 | 6280 | 9403 |
| 490 | 20230802 | 104600 | 5454313560 | 6300 | 6280 | 6300 | 6270 | 4270 |
| 491 | 20230802 | 104500 | 5427493790 | 6280 | 6260 | 6280 | 6250 | 18148 |
| 492 | 20230802 | 104400 | 5313948690 | 6260 | 6290 | 6300 | 6260 | 24388 |
| 493 | 20230802 | 104300 | 5161127880 | 6290 | 6290 | 6290 | 6270 | 2665 |
| 494 | 20230802 | 104200 | 5144380460 | 6260 | 6310 | 6310 | 6260 | 23561 |
| 495 | 20230802 | 104100 | 4996523190 | 6310 | 6310 | 6320 | 6300 | 949 |
| 496 | 20230802 | 104000 | 4990537670 | 6310 | 6290 | 6330 | 6290 | 13872 |
| 497 | 20230802 | 103900 | 4903177170 | 6290 | 6360 | 6360 | 6270 | 55461 |
| 498 | 20230802 | 103800 | 4553419460 | 6360 | 6360 | 6370 | 6350 | 6793 |
| 499 | 20230802 | 103700 | 4510253250 | 6360 | 6370 | 6370 | 6350 | 3220 |
| 500 | 20230802 | 103600 | 4489805870 | 6350 | 6360 | 6370 | 6350 | 6367 |
| 501 | 20230802 | 103500 | 4449341980 | 6370 | 6350 | 6370 | 6350 | 528 |
| 502 | 20230802 | 103400 | 4445983580 | 6360 | 6350 | 6360 | 6350 | 1609 |
| 503 | 20230802 | 103300 | 4435759130 | 6360 | 6350 | 6360 | 6340 | 7795 |
| 504 | 20230802 | 103200 | 4386289240 | 6360 | 6360 | 6360 | 6350 | 928 |
| 505 | 20230802 | 103100 | 4380391020 | 6350 | 6370 | 6370 | 6350 | 12967 |
| 506 | 20230802 | 103000 | 4297996150 | 6380 | 6380 | 6390 | 6360 | 5255 |
| 507 | 20230802 | 102900 | 4264500330 | 6380 | 6370 | 6380 | 6360 | 141 |
| 508 | 20230802 | 102800 | 4263602180 | 6360 | 6360 | 6380 | 6350 | 4844 |
| 509 | 20230802 | 102700 | 4232835480 | 6350 | 6370 | 6390 | 6350 | 12692 |
| 510 | 20230802 | 102600 | 4152105190 | 6370 | 6370 | 6370 | 6360 | 3944 |
| 511 | 20230802 | 102500 | 4127013400 | 6360 | 6360 | 6390 | 6360 | 2863 |
| 512 | 20230802 | 102400 | 4108791680 | 6360 | 6360 | 6360 | 6350 | 5310 |
| 513 | 20230802 | 102300 | 4075031380 | 6350 | 6390 | 6390 | 6350 | 37702 |
| 514 | 20230802 | 102200 | 3834855760 | 6390 | 6390 | 6390 | 6380 | 4702 |
| 515 | 20230802 | 102100 | 3804825700 | 6390 | 6380 | 6390 | 6380 | 3556 |
| 516 | 20230802 | 102000 | 3782106280 | 6380 | 6390 | 6400 | 6380 | 17789 |
| 517 | 20230802 | 101900 | 3668467310 | 6390 | 6400 | 6410 | 6390 | 10478 |
| 518 | 20230802 | 101800 | 3601416810 | 6410 | 6410 | 6420 | 6400 | 4463 |
| 519 | 20230802 | 101700 | 3572832660 | 6400 | 6410 | 6420 | 6400 | 6319 |
| 520 | 20230802 | 101600 | 3532325730 | 6420 | 6420 | 6420 | 6410 | 984 |
| 521 | 20230802 | 101500 | 3526013890 | 6420 | 6410 | 6420 | 6410 | 246 |
| 522 | 20230802 | 101400 | 3524436430 | 6410 | 6400 | 6430 | 6400 | 5436 |
| 523 | 20230802 | 101300 | 3489608960 | 6400 | 6410 | 6410 | 6400 | 132 |
| 524 | 20230802 | 101200 | 3488763910 | 6400 | 6410 | 6410 | 6400 | 1789 |
| 525 | 20230802 | 101100 | 3477304200 | 6400 | 6400 | 6410 | 6400 | 2401 |
| 526 | 20230802 | 101000 | 3461925840 | 6400 | 6410 | 6410 | 6390 | 4210 |
| 527 | 20230802 | 100900 | 3435007200 | 6410 | 6410 | 6410 | 6400 | 952 |
| 528 | 20230802 | 100800 | 3428905190 | 6420 | 6410 | 6420 | 6390 | 6267 |
| 529 | 20230802 | 100700 | 3388778410 | 6410 | 6400 | 6410 | 6400 | 1444 |
| 530 | 20230802 | 100600 | 3379523870 | 6400 | 6420 | 6420 | 6400 | 6427 |
| 531 | 20230802 | 100500 | 3338356200 | 6420 | 6410 | 6420 | 6400 | 4424 |
| 532 | 20230802 | 100400 | 3310022200 | 6390 | 6410 | 6410 | 6390 | 1884 |
| 533 | 20230802 | 100300 | 3297970270 | 6410 | 6400 | 6410 | 6380 | 18167 |
| 534 | 20230802 | 100200 | 3181939090 | 6400 | 6420 | 6430 | 6400 | 7407 |
| 535 | 20230802 | 100100 | 3134441520 | 6410 | 6400 | 6410 | 6370 | 8622 |
| 536 | 20230802 | 100000 | 3079369830 | 6400 | 6430 | 6430 | 6390 | 21217 |
| 537 | 20230802 | 095900 | 2943451650 | 6420 | 6430 | 6440 | 6420 | 6838 |
| 538 | 20230802 | 095800 | 2899542250 | 6430 | 6430 | 6430 | 6420 | 2014 |
| 539 | 20230802 | 095700 | 2886600230 | 6430 | 6420 | 6440 | 6410 | 2782 |
| 540 | 20230802 | 095600 | 2868735430 | 6420 | 6460 | 6460 | 6420 | 19552 |
| 541 | 20230802 | 095500 | 2743047720 | 6460 | 6460 | 6470 | 6440 | 5690 |
| 542 | 20230802 | 095400 | 2706360940 | 6460 | 6470 | 6470 | 6460 | 2332 |
| 543 | 20230802 | 095300 | 2691282380 | 6470 | 6460 | 6470 | 6450 | 3367 |
| 544 | 20230802 | 095200 | 2669531860 | 6460 | 6450 | 6460 | 6430 | 5079 |
| 545 | 20230802 | 095100 | 2636804640 | 6450 | 6450 | 6460 | 6440 | 2880 |
| 546 | 20230802 | 095000 | 2618238630 | 6440 | 6470 | 6470 | 6420 | 43796 |
| 547 | 20230802 | 094900 | 2335878200 | 6460 | 6470 | 6470 | 6460 | 10940 |
| 548 | 20230802 | 094800 | 2265157470 | 6470 | 6470 | 6480 | 6460 | 10342 |
| 549 | 20230802 | 094700 | 2198211860 | 6470 | 6470 | 6470 | 6460 | 7210 |
| 550 | 20230802 | 094600 | 2151586740 | 6460 | 6490 | 6500 | 6460 | 17471 |
| 551 | 20230802 | 094500 | 2038400010 | 6490 | 6490 | 6500 | 6490 | 119 |
| 552 | 20230802 | 094400 | 2037627690 | 6490 | 6490 | 6500 | 6480 | 2614 |
| 553 | 20230802 | 094300 | 2020675810 | 6490 | 6490 | 6500 | 6480 | 1652 |
| 554 | 20230802 | 094200 | 2009952280 | 6490 | 6500 | 6520 | 6480 | 12439 |
| 555 | 20230802 | 094100 | 1929211840 | 6500 | 6490 | 6520 | 6490 | 5783 |
| 556 | 20230802 | 094000 | 1891636620 | 6500 | 6490 | 6500 | 6490 | 1128 |
| 557 | 20230802 | 093900 | 1884305520 | 6490 | 6500 | 6510 | 6490 | 16325 |
| 558 | 20230802 | 093800 | 1778228790 | 6500 | 6520 | 6520 | 6500 | 22038 |
| 559 | 20230802 | 093700 | 1634894340 | 6520 | 6530 | 6530 | 6510 | 7695 |
| 560 | 20230802 | 093600 | 1584714590 | 6530 | 6530 | 6540 | 6520 | 3628 |
| 561 | 20230802 | 093500 | 1561050200 | 6550 | 6520 | 6550 | 6520 | 549 |
| 562 | 20230802 | 093400 | 1557456650 | 6550 | 6520 | 6550 | 6520 | 3101 |
| 563 | 20230802 | 093300 | 1537206330 | 6520 | 6510 | 6520 | 6510 | 248 |
| 564 | 20230802 | 093200 | 1535591840 | 6510 | 6520 | 6520 | 6510 | 16702 |
| 565 | 20230802 | 093100 | 1426857010 | 6510 | 6530 | 6530 | 6510 | 10331 |
| 566 | 20230802 | 093000 | 1359497990 | 6520 | 6530 | 6540 | 6520 | 3748 |
| 567 | 20230802 | 092900 | 1335024440 | 6540 | 6530 | 6540 | 6530 | 1674 |
| 568 | 20230802 | 092800 | 1324091660 | 6530 | 6540 | 6540 | 6530 | 4602 |
| 569 | 20230802 | 092700 | 1294034590 | 6540 | 6530 | 6540 | 6520 | 1804 |
| 570 | 20230802 | 092600 | 1282257210 | 6530 | 6530 | 6550 | 6520 | 5370 |
| 571 | 20230802 | 092500 | 1247195980 | 6530 | 6540 | 6560 | 6530 | 6380 |
| 572 | 20230802 | 092400 | 1205511690 | 6540 | 6530 | 6540 | 6520 | 12913 |
| 573 | 20230802 | 092300 | 1121260470 | 6530 | 6550 | 6550 | 6520 | 17406 |
| 574 | 20230802 | 092200 | 1007625570 | 6550 | 6560 | 6560 | 6550 | 10075 |
| 575 | 20230802 | 092100 | 941571080 | 6560 | 6580 | 6580 | 6560 | 2455 |
| 576 | 20230802 | 092000 | 925453620 | 6580 | 6560 | 6590 | 6560 | 1445 |
| 577 | 20230802 | 091900 | 915959300 | 6560 | 6590 | 6590 | 6560 | 7248 |
| 578 | 20230802 | 091800 | 868359190 | 6590 | 6570 | 6590 | 6570 | 1471 |
| 579 | 20230802 | 091700 | 858694630 | 6590 | 6590 | 6600 | 6560 | 21499 |
| 580 | 20230802 | 091600 | 717325520 | 6600 | 6610 | 6620 | 6590 | 2905 |
| 581 | 20230802 | 091500 | 698154080 | 6620 | 6580 | 6620 | 6580 | 1151 |
| 582 | 20230802 | 091400 | 690576060 | 6580 | 6600 | 6600 | 6580 | 5330 |
| 583 | 20230802 | 091300 | 655443090 | 6590 | 6600 | 6620 | 6590 | 10461 |
| 584 | 20230802 | 091200 | 586424040 | 6600 | 6610 | 6620 | 6600 | 7552 |
| 585 | 20230802 | 091100 | 536556390 | 6610 | 6620 | 6620 | 6610 | 6753 |
| 586 | 20230802 | 091000 | 491873530 | 6610 | 6620 | 6630 | 6600 | 5460 |
| 587 | 20230802 | 090900 | 455774810 | 6630 | 6590 | 6630 | 6590 | 1749 |
| 588 | 20230802 | 090800 | 444227860 | 6590 | 6590 | 6590 | 6580 | 863 |
| 589 | 20230802 | 090700 | 438543730 | 6580 | 6580 | 6580 | 6550 | 9399 |
| 590 | 20230802 | 090600 | 376848870 | 6580 | 6630 | 6630 | 6580 | 5900 |
| 591 | 20230802 | 090500 | 337887740 | 6640 | 6600 | 6640 | 6600 | 3476 |
| 592 | 20230802 | 090400 | 314917890 | 6600 | 6560 | 6610 | 6560 | 1595 |
| 593 | 20230802 | 090300 | 304431770 | 6560 | 6560 | 6610 | 6550 | 6136 |
| 594 | 20230802 | 090200 | 264101610 | 6550 | 6560 | 6570 | 6510 | 3765 |
| 595 | 20230802 | 090100 | 239489180 | 6560 | 6600 | 6600 | 6550 | 11904 |
| 596 | 20230802 | 090000 | 161306010 | 6600 | 6600 | 6630 | 6580 | 22535 |