29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 15141 |
| 3 | 20230901 | 185100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20230901 | 185000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20230901 | 184900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20230901 | 184800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20230901 | 184700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20230901 | 184600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20230901 | 184500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20230901 | 184400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20230901 | 184300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20230901 | 184200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20230901 | 184100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20230901 | 184000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20230901 | 183900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20230901 | 183800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20230901 | 183700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20230901 | 183600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20230901 | 183500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20230901 | 183400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20230901 | 183300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20230901 | 183200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20230901 | 183100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20230901 | 183000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20230901 | 182900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20230901 | 182800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20230901 | 182700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20230901 | 182600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20230901 | 182500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20230901 | 182400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20230901 | 182300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20230901 | 182200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 15141 |
| 33 | 20230901 | 182100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20230901 | 182000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20230901 | 181900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20230901 | 181800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20230901 | 181700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20230901 | 181600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20230901 | 181500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20230901 | 181400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20230901 | 181300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20230901 | 181200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20230901 | 181100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20230901 | 181000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20230901 | 180900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20230901 | 180800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20230901 | 180700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20230901 | 180600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20230901 | 180500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20230901 | 180400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20230901 | 180300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20230901 | 180200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20230901 | 180100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20230901 | 180000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20230901 | 175900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20230901 | 175800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20230901 | 175700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20230901 | 175600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20230901 | 175500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20230901 | 175400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20230901 | 175300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20230901 | 175200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 15141 |
| 63 | 20230901 | 175100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20230901 | 175000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20230901 | 174900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20230901 | 174800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20230901 | 174700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20230901 | 174600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20230901 | 174500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20230901 | 174400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20230901 | 174300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20230901 | 174200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20230901 | 174100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20230901 | 174000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20230901 | 173900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20230901 | 173800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20230901 | 173700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20230901 | 173600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20230901 | 173500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20230901 | 173400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20230901 | 173300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20230901 | 173200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20230901 | 173100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20230901 | 173000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20230901 | 172900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20230901 | 172800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20230901 | 172700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20230901 | 172600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20230901 | 172500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20230901 | 172400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20230901 | 172300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20230901 | 172200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 15141 |
| 93 | 20230901 | 172100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20230901 | 172000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20230901 | 171900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20230901 | 171800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20230901 | 171700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20230901 | 171600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20230901 | 171500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20230901 | 171400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20230901 | 171300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20230901 | 171200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20230901 | 171100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20230901 | 171000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20230901 | 170900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20230901 | 170800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20230901 | 170700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20230901 | 170600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20230901 | 170500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20230901 | 170400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20230901 | 170300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20230901 | 170200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20230901 | 170100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20230901 | 170000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20230901 | 165900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20230901 | 165800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20230901 | 165700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20230901 | 165600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20230901 | 165500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20230901 | 165400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20230901 | 165300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20230901 | 165200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 15141 |
| 123 | 20230901 | 165100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20230901 | 165000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20230901 | 164900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20230901 | 164800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20230901 | 164700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20230901 | 164600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20230901 | 164500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20230901 | 164400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20230901 | 164300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20230901 | 164200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20230901 | 164100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20230901 | 164000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20230901 | 163900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20230901 | 163800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20230901 | 163700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20230901 | 163600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20230901 | 163500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20230901 | 163400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20230901 | 163300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20230901 | 163200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20230901 | 163100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20230901 | 163000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20230901 | 162900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20230901 | 162800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20230901 | 162700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20230901 | 162600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20230901 | 162500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20230901 | 162400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20230901 | 162300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20230901 | 162200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 15141 |
| 153 | 20230901 | 162100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20230901 | 162000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20230901 | 161900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20230901 | 161800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20230901 | 161700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20230901 | 161600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20230901 | 161500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20230901 | 161400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20230901 | 161300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20230901 | 161200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20230901 | 161100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20230901 | 161000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20230901 | 160900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20230901 | 160800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20230901 | 160700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20230901 | 160600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20230901 | 160500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20230901 | 160400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20230901 | 160300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20230901 | 160200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20230901 | 160100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20230901 | 160000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20230901 | 155900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20230901 | 155800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20230901 | 155700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20230901 | 155600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20230901 | 155500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20230901 | 155400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20230901 | 155300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20230901 | 155200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 15141 |
| 183 | 20230901 | 155100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20230901 | 155000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20230901 | 154900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20230901 | 154800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20230901 | 154700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20230901 | 154600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20230901 | 154500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20230901 | 154400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20230901 | 154300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20230901 | 154200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20230901 | 154100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20230901 | 154000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20230901 | 153900 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20230901 | 153800 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20230901 | 153700 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20230901 | 153600 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20230901 | 153500 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20230901 | 153400 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20230901 | 153300 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20230901 | 153200 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20230901 | 153100 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20230901 | 153000 | 3497928665 | 4430 | 4430 | 4430 | 4430 | 15141 |
| 205 | 20230901 | 152900 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230901 | 152800 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230901 | 152700 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230901 | 152600 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230901 | 152500 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230901 | 152400 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230901 | 152300 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230901 | 152200 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 213 | 20230901 | 152100 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230901 | 152000 | 3430854035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20230901 | 151900 | 3430854035 | 4420 | 4415 | 4420 | 4415 | 2722 |
| 216 | 20230901 | 151800 | 3418835165 | 4420 | 4420 | 4420 | 4415 | 311 |
| 217 | 20230901 | 151700 | 3417461045 | 4420 | 4420 | 4420 | 4415 | 2183 |
| 218 | 20230901 | 151600 | 3407822735 | 4420 | 4420 | 4420 | 4415 | 702 |
| 219 | 20230901 | 151500 | 3404719920 | 4425 | 4420 | 4425 | 4420 | 666 |
| 220 | 20230901 | 151400 | 3401775685 | 4425 | 4425 | 4425 | 4425 | 757 |
| 221 | 20230901 | 151300 | 3398425960 | 4410 | 4415 | 4415 | 4410 | 1617 |
| 222 | 20230901 | 151200 | 3391289200 | 4410 | 4415 | 4415 | 4410 | 4961 |
| 223 | 20230901 | 151100 | 3369397470 | 4410 | 4420 | 4420 | 4410 | 896 |
| 224 | 20230901 | 151000 | 3365440875 | 4420 | 4420 | 4425 | 4420 | 714 |
| 225 | 20230901 | 150900 | 3362284985 | 4420 | 4430 | 4430 | 4420 | 1759 |
| 226 | 20230901 | 150800 | 3354507375 | 4430 | 4430 | 4430 | 4430 | 142 |
| 227 | 20230901 | 150700 | 3353878315 | 4430 | 4440 | 4440 | 4430 | 1103 |
| 228 | 20230901 | 150600 | 3348990205 | 4440 | 4440 | 4445 | 4435 | 875 |
| 229 | 20230901 | 150500 | 3345108405 | 4440 | 4435 | 4445 | 4435 | 28 |
| 230 | 20230901 | 150400 | 3344984135 | 4430 | 4435 | 4435 | 4430 | 50 |
| 231 | 20230901 | 150300 | 3344762620 | 4430 | 4440 | 4445 | 4430 | 9141 |
| 232 | 20230901 | 150200 | 3304257480 | 4440 | 4435 | 4440 | 4435 | 987 |
| 233 | 20230901 | 150100 | 3299877080 | 4435 | 4435 | 4435 | 4430 | 2786 |
| 234 | 20230901 | 150000 | 3287521530 | 4435 | 4440 | 4440 | 4435 | 95 |
| 235 | 20230901 | 145900 | 3287099960 | 4440 | 4435 | 4440 | 4435 | 922 |
| 236 | 20230901 | 145800 | 3283010345 | 4435 | 4435 | 4435 | 4435 | 1843 |
| 237 | 20230901 | 145700 | 3274836640 | 4435 | 4435 | 4435 | 4430 | 424 |
| 238 | 20230901 | 145600 | 3272957245 | 4435 | 4435 | 4435 | 4435 | 469 |
| 239 | 20230901 | 145500 | 3270877230 | 4435 | 4435 | 4435 | 4430 | 1216 |
| 240 | 20230901 | 145400 | 3265487825 | 4435 | 4420 | 4435 | 4420 | 4109 |
| 241 | 20230901 | 145300 | 3247289790 | 4420 | 4415 | 4420 | 4410 | 1342 |
| 242 | 20230901 | 145200 | 3241363675 | 4415 | 4410 | 4415 | 4410 | 6597 |
| 243 | 20230901 | 145100 | 3212240920 | 4415 | 4415 | 4415 | 4410 | 4488 |
| 244 | 20230901 | 145000 | 3192436915 | 4415 | 4410 | 4415 | 4410 | 1284 |
| 245 | 20230901 | 144900 | 3186774305 | 4415 | 4410 | 4415 | 4410 | 6236 |
| 246 | 20230901 | 144800 | 3159271865 | 4415 | 4415 | 4415 | 4410 | 745 |
| 247 | 20230901 | 144700 | 3155982865 | 4415 | 4420 | 4420 | 4415 | 1309 |
| 248 | 20230901 | 144600 | 3150197560 | 4420 | 4415 | 4420 | 4415 | 63 |
| 249 | 20230901 | 144500 | 3149919400 | 4420 | 4420 | 4420 | 4420 | 6 |
| 250 | 20230901 | 144400 | 3149892880 | 4420 | 4420 | 4420 | 4420 | 435 |
| 251 | 20230901 | 144300 | 3147970180 | 4420 | 4420 | 4420 | 4420 | 21 |
| 252 | 20230901 | 144200 | 3147877360 | 4415 | 4420 | 4420 | 4415 | 506 |
| 253 | 20230901 | 144100 | 3145642810 | 4420 | 4415 | 4420 | 4415 | 1078 |
| 254 | 20230901 | 144000 | 3140883430 | 4425 | 4420 | 4425 | 4415 | 1724 |
| 255 | 20230901 | 143900 | 3133263525 | 4425 | 4420 | 4425 | 4420 | 1138 |
| 256 | 20230901 | 143800 | 3128233550 | 4420 | 4420 | 4420 | 4420 | 45 |
| 257 | 20230901 | 143700 | 3128034650 | 4420 | 4415 | 4420 | 4415 | 13 |
| 258 | 20230901 | 143600 | 3127977250 | 4425 | 4420 | 4425 | 4415 | 913 |
| 259 | 20230901 | 143500 | 3123940205 | 4425 | 4425 | 4425 | 4420 | 3 |
| 260 | 20230901 | 143400 | 3123926935 | 4420 | 4415 | 4430 | 4410 | 4050 |
| 261 | 20230901 | 143300 | 3106039760 | 4420 | 4415 | 4420 | 4415 | 693 |
| 262 | 20230901 | 143200 | 3102979320 | 4420 | 4420 | 4420 | 4420 | 232 |
| 263 | 20230901 | 143100 | 3101953880 | 4420 | 4415 | 4420 | 4410 | 211 |
| 264 | 20230901 | 143000 | 3101023300 | 4420 | 4415 | 4420 | 4415 | 1847 |
| 265 | 20230901 | 142900 | 3092868780 | 4420 | 4420 | 4430 | 4420 | 27 |
| 266 | 20230901 | 142800 | 3092749430 | 4420 | 4425 | 4430 | 4420 | 2040 |
| 267 | 20230901 | 142700 | 3083730145 | 4435 | 4435 | 4435 | 4430 | 39 |
| 268 | 20230901 | 142600 | 3083557365 | 4430 | 4435 | 4435 | 4430 | 15 |
| 269 | 20230901 | 142500 | 3083490910 | 4430 | 4420 | 4430 | 4420 | 1011 |
| 270 | 20230901 | 142400 | 3079012190 | 4430 | 4415 | 4430 | 4415 | 1602 |
| 271 | 20230901 | 142300 | 3071930505 | 4420 | 4420 | 4420 | 4410 | 2668 |
| 272 | 20230901 | 142200 | 3060138680 | 4420 | 4410 | 4420 | 4405 | 2671 |
| 273 | 20230901 | 142100 | 3048355145 | 4415 | 4410 | 4415 | 4410 | 3392 |
| 274 | 20230901 | 142000 | 3033396420 | 4410 | 4410 | 4410 | 4405 | 1314 |
| 275 | 20230901 | 141900 | 3027602170 | 4420 | 4410 | 4420 | 4410 | 61 |
| 276 | 20230901 | 141800 | 3027333150 | 4410 | 4410 | 4410 | 4405 | 495 |
| 277 | 20230901 | 141700 | 3025150690 | 4410 | 4405 | 4410 | 4405 | 51 |
| 278 | 20230901 | 141600 | 3024925805 | 4410 | 4405 | 4410 | 4405 | 368 |
| 279 | 20230901 | 141500 | 3023304760 | 4405 | 4405 | 4405 | 4405 | 378 |
| 280 | 20230901 | 141400 | 3021639670 | 4405 | 4405 | 4405 | 4400 | 434 |
| 281 | 20230901 | 141300 | 3019728390 | 4405 | 4415 | 4415 | 4405 | 777 |
| 282 | 20230901 | 141200 | 3016300755 | 4415 | 4415 | 4415 | 4405 | 9285 |
| 283 | 20230901 | 141100 | 2975357465 | 4415 | 4415 | 4420 | 4415 | 194 |
| 284 | 20230901 | 141000 | 2974500085 | 4415 | 4415 | 4420 | 4415 | 462 |
| 285 | 20230901 | 140900 | 2972460350 | 4410 | 4410 | 4415 | 4410 | 105 |
| 286 | 20230901 | 140800 | 2971997210 | 4410 | 4415 | 4415 | 4410 | 489 |
| 287 | 20230901 | 140700 | 2969838770 | 4410 | 4410 | 4410 | 4410 | 20 |
| 288 | 20230901 | 140600 | 2969750570 | 4410 | 4410 | 4410 | 4410 | 307 |
| 289 | 20230901 | 140500 | 2968396700 | 4415 | 4405 | 4415 | 4405 | 450 |
| 290 | 20230901 | 140400 | 2966412690 | 4405 | 4410 | 4410 | 4405 | 1208 |
| 291 | 20230901 | 140300 | 2961091010 | 4410 | 4400 | 4410 | 4400 | 170 |
| 292 | 20230901 | 140200 | 2960342645 | 4400 | 4405 | 4405 | 4400 | 280 |
| 293 | 20230901 | 140100 | 2959110480 | 4405 | 4410 | 4410 | 4405 | 207 |
| 294 | 20230901 | 140000 | 2958198595 | 4415 | 4415 | 4415 | 4415 | 1 |
| 295 | 20230901 | 135900 | 2958194180 | 4405 | 4400 | 4405 | 4395 | 3439 |
| 296 | 20230901 | 135800 | 2943051365 | 4405 | 4405 | 4405 | 4405 | 2238 |
| 297 | 20230901 | 135700 | 2933192975 | 4405 | 4395 | 4405 | 4390 | 4176 |
| 298 | 20230901 | 135600 | 2914821560 | 4395 | 4390 | 4400 | 4390 | 1176 |
| 299 | 20230901 | 135500 | 2909654535 | 4390 | 4395 | 4395 | 4390 | 1518 |
| 300 | 20230901 | 135400 | 2902986125 | 4395 | 4395 | 4395 | 4390 | 701 |
| 301 | 20230901 | 135300 | 2899906730 | 4395 | 4395 | 4395 | 4390 | 1116 |
| 302 | 20230901 | 135200 | 2895002400 | 4395 | 4395 | 4395 | 4390 | 3709 |
| 303 | 20230901 | 135100 | 2878710535 | 4395 | 4400 | 4400 | 4395 | 10826 |
| 304 | 20230901 | 135000 | 2831091285 | 4405 | 4405 | 4405 | 4400 | 4739 |
| 305 | 20230901 | 134900 | 2810235990 | 4405 | 4405 | 4405 | 4400 | 338 |
| 306 | 20230901 | 134800 | 2808747590 | 4400 | 4410 | 4410 | 4400 | 1049 |
| 307 | 20230901 | 134700 | 2804128955 | 4400 | 4405 | 4410 | 4400 | 5915 |
| 308 | 20230901 | 134600 | 2778075150 | 4405 | 4410 | 4410 | 4405 | 1437 |
| 309 | 20230901 | 134500 | 2771742980 | 4415 | 4415 | 4415 | 4410 | 7279 |
| 310 | 20230901 | 134400 | 2739639415 | 4415 | 4415 | 4415 | 4410 | 1479 |
| 311 | 20230901 | 134300 | 2733112435 | 4415 | 4415 | 4420 | 4415 | 427 |
| 312 | 20230901 | 134200 | 2731227225 | 4415 | 4410 | 4415 | 4410 | 813 |
| 313 | 20230901 | 134100 | 2727639385 | 4420 | 4420 | 4420 | 4410 | 12 |
| 314 | 20230901 | 134000 | 2727586355 | 4420 | 4415 | 4420 | 4410 | 417 |
| 315 | 20230901 | 133900 | 2725746505 | 4420 | 4410 | 4420 | 4410 | 6400 |
| 316 | 20230901 | 133800 | 2697506065 | 4415 | 4420 | 4420 | 4415 | 6322 |
| 317 | 20230901 | 133700 | 2669593725 | 4425 | 4420 | 4425 | 4420 | 1024 |
| 318 | 20230901 | 133600 | 2665067540 | 4425 | 4420 | 4425 | 4420 | 452 |
| 319 | 20230901 | 133500 | 2663069595 | 4425 | 4430 | 4430 | 4420 | 9 |
| 320 | 20230901 | 133400 | 2663029765 | 4425 | 4425 | 4425 | 4420 | 135 |
| 321 | 20230901 | 133300 | 2662433020 | 4420 | 4420 | 4420 | 4420 | 100 |
| 322 | 20230901 | 133200 | 2661991020 | 4415 | 4420 | 4420 | 4415 | 1999 |
| 323 | 20230901 | 133100 | 2653165380 | 4420 | 4430 | 4430 | 4420 | 4761 |
| 324 | 20230901 | 133000 | 2632118145 | 4425 | 4425 | 4430 | 4425 | 319 |
| 325 | 20230901 | 132900 | 2630706465 | 4425 | 4425 | 4425 | 4425 | 427 |
| 326 | 20230901 | 132800 | 2628816990 | 4425 | 4425 | 4425 | 4420 | 3385 |
| 327 | 20230901 | 132700 | 2613853410 | 4425 | 4420 | 4425 | 4420 | 132 |
| 328 | 20230901 | 132600 | 2613269415 | 4420 | 4425 | 4425 | 4420 | 299 |
| 329 | 20230901 | 132500 | 2611947710 | 4425 | 4425 | 4425 | 4420 | 3011 |
| 330 | 20230901 | 132400 | 2598639035 | 4420 | 4425 | 4425 | 4420 | 9522 |
| 331 | 20230901 | 132300 | 2556507175 | 4425 | 4425 | 4425 | 4425 | 7 |
| 332 | 20230901 | 132200 | 2556476200 | 4425 | 4430 | 4430 | 4425 | 6261 |
| 333 | 20230901 | 132100 | 2528740585 | 4435 | 4435 | 4435 | 4430 | 5051 |
| 334 | 20230901 | 132000 | 2506364445 | 4435 | 4435 | 4435 | 4430 | 1292 |
| 335 | 20230901 | 131900 | 2500635615 | 4435 | 4435 | 4435 | 4435 | 4626 |
| 336 | 20230901 | 131800 | 2480119305 | 4435 | 4440 | 4440 | 4435 | 4008 |
| 337 | 20230901 | 131700 | 2462343795 | 4435 | 4435 | 4435 | 4435 | 1101 |
| 338 | 20230901 | 131600 | 2457460860 | 4435 | 4435 | 4435 | 4435 | 1250 |
| 339 | 20230901 | 131500 | 2451917110 | 4440 | 4440 | 4440 | 4435 | 1125 |
| 340 | 20230901 | 131400 | 2446927610 | 4435 | 4435 | 4435 | 4435 | 1326 |
| 341 | 20230901 | 131300 | 2441046800 | 4435 | 4445 | 4445 | 4435 | 6014 |
| 342 | 20230901 | 131200 | 2414361715 | 4445 | 4445 | 4445 | 4445 | 301 |
| 343 | 20230901 | 131100 | 2413023770 | 4445 | 4445 | 4445 | 4445 | 667 |
| 344 | 20230901 | 131000 | 2410058955 | 4445 | 4445 | 4445 | 4445 | 676 |
| 345 | 20230901 | 130900 | 2407054135 | 4445 | 4445 | 4445 | 4445 | 696 |
| 346 | 20230901 | 130800 | 2403960415 | 4445 | 4445 | 4445 | 4445 | 1 |
| 347 | 20230901 | 130700 | 2403955970 | 4445 | 4445 | 4445 | 4440 | 217 |
| 348 | 20230901 | 130600 | 2402992455 | 4445 | 4445 | 4445 | 4445 | 57 |
| 349 | 20230901 | 130500 | 2402739090 | 4440 | 4440 | 4440 | 4440 | 301 |
| 350 | 20230901 | 130400 | 2401402650 | 4440 | 4445 | 4445 | 4440 | 5 |
| 351 | 20230901 | 130300 | 2401380445 | 4440 | 4440 | 4440 | 4440 | 134 |
| 352 | 20230901 | 130200 | 2400785485 | 4445 | 4445 | 4445 | 4445 | 332 |
| 353 | 20230901 | 130100 | 2399309745 | 4445 | 4445 | 4445 | 4445 | 213 |
| 354 | 20230901 | 130000 | 2398362960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 355 | 20230901 | 125900 | 2398362960 | 4445 | 4450 | 4450 | 4445 | 99 |
| 356 | 20230901 | 125800 | 2397922900 | 4440 | 4445 | 4445 | 4440 | 3052 |
| 357 | 20230901 | 125700 | 2384369555 | 4445 | 4450 | 4450 | 4445 | 219 |
| 358 | 20230901 | 125600 | 2383395995 | 4450 | 4450 | 4455 | 4450 | 1373 |
| 359 | 20230901 | 125500 | 2377284640 | 4450 | 4450 | 4450 | 4445 | 672 |
| 360 | 20230901 | 125400 | 2374295595 | 4445 | 4450 | 4450 | 4445 | 126 |
| 361 | 20230901 | 125300 | 2373734900 | 4455 | 4455 | 4455 | 4455 | 10 |
| 362 | 20230901 | 125200 | 2373690350 | 4455 | 4455 | 4455 | 4445 | 1414 |
| 363 | 20230901 | 125100 | 2367391570 | 4455 | 4455 | 4455 | 4455 | 1 |
| 364 | 20230901 | 125000 | 2367387115 | 4450 | 4440 | 4450 | 4440 | 9957 |
| 365 | 20230901 | 124900 | 2323093660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 366 | 20230901 | 124800 | 2323093660 | 4440 | 4440 | 4445 | 4440 | 686 |
| 367 | 20230901 | 124700 | 2320047815 | 4445 | 4445 | 4445 | 4440 | 302 |
| 368 | 20230901 | 124600 | 2318706175 | 4445 | 4440 | 4445 | 4440 | 99 |
| 369 | 20230901 | 124500 | 2318266610 | 4445 | 4445 | 4445 | 4445 | 228 |
| 370 | 20230901 | 124400 | 2317253150 | 4445 | 4445 | 4450 | 4445 | 701 |
| 371 | 20230901 | 124300 | 2314135705 | 4450 | 4450 | 4450 | 4445 | 134 |
| 372 | 20230901 | 124200 | 2313539420 | 4450 | 4455 | 4455 | 4450 | 1118 |
| 373 | 20230901 | 124100 | 2308561320 | 4455 | 4455 | 4455 | 4455 | 6 |
| 374 | 20230901 | 124000 | 2308534590 | 4450 | 4455 | 4455 | 4450 | 108 |
| 375 | 20230901 | 123900 | 2308053940 | 4455 | 4455 | 4455 | 4455 | 1 |
| 376 | 20230901 | 123800 | 2308049485 | 4450 | 4455 | 4455 | 4450 | 460 |
| 377 | 20230901 | 123700 | 2306000675 | 4455 | 4455 | 4455 | 4450 | 245 |
| 378 | 20230901 | 123600 | 2304909205 | 4450 | 4450 | 4450 | 4450 | 98 |
| 379 | 20230901 | 123500 | 2304473105 | 4455 | 4455 | 4455 | 4455 | 1375 |
| 380 | 20230901 | 123400 | 2298347480 | 4455 | 4460 | 4460 | 4455 | 199 |
| 381 | 20230901 | 123300 | 2297460430 | 4455 | 4455 | 4455 | 4455 | 216 |
| 382 | 20230901 | 123200 | 2296498150 | 4460 | 4460 | 4460 | 4460 | 3 |
| 383 | 20230901 | 123100 | 2296484770 | 4450 | 4445 | 4450 | 4440 | 1086 |
| 384 | 20230901 | 123000 | 2291653615 | 4445 | 4440 | 4445 | 4440 | 2716 |
| 385 | 20230901 | 122900 | 2279583495 | 4440 | 4440 | 4440 | 4435 | 404 |
| 386 | 20230901 | 122800 | 2277789800 | 4440 | 4440 | 4440 | 4440 | 202 |
| 387 | 20230901 | 122700 | 2276892920 | 4440 | 4435 | 4440 | 4435 | 99 |
| 388 | 20230901 | 122600 | 2276453850 | 4430 | 4430 | 4430 | 4430 | 0 |
| 389 | 20230901 | 122500 | 2276453850 | 4430 | 4440 | 4445 | 4430 | 3682 |
| 390 | 20230901 | 122400 | 2260137125 | 4445 | 4445 | 4445 | 4445 | 9 |
| 391 | 20230901 | 122300 | 2260097120 | 4445 | 4445 | 4445 | 4445 | 10 |
| 392 | 20230901 | 122200 | 2260052670 | 4450 | 4445 | 4450 | 4435 | 10024 |
| 393 | 20230901 | 122100 | 2215593840 | 4440 | 4440 | 4440 | 4440 | 320 |
| 394 | 20230901 | 122000 | 2214173040 | 4445 | 4445 | 4445 | 4445 | 1 |
| 395 | 20230901 | 121900 | 2214168595 | 4445 | 4450 | 4450 | 4445 | 169 |
| 396 | 20230901 | 121800 | 2213417365 | 4450 | 4450 | 4450 | 4450 | 3001 |
| 397 | 20230901 | 121700 | 2200062915 | 4445 | 4440 | 4445 | 4440 | 2690 |
| 398 | 20230901 | 121600 | 2188111365 | 4440 | 4445 | 4445 | 4440 | 10 |
| 399 | 20230901 | 121500 | 2188066960 | 4440 | 4445 | 4445 | 4440 | 101 |
| 400 | 20230901 | 121400 | 2187618505 | 4445 | 4440 | 4445 | 4435 | 1891 |
| 401 | 20230901 | 121300 | 2179222475 | 4445 | 4445 | 4445 | 4440 | 988 |
| 402 | 20230901 | 121200 | 2174831305 | 4440 | 4440 | 4440 | 4435 | 1950 |
| 403 | 20230901 | 121100 | 2166173355 | 4435 | 4440 | 4440 | 4435 | 8170 |
| 404 | 20230901 | 121000 | 2129932380 | 4440 | 4440 | 4440 | 4440 | 655 |
| 405 | 20230901 | 120900 | 2127024180 | 4440 | 4445 | 4445 | 4440 | 1198 |
| 406 | 20230901 | 120800 | 2121699560 | 4440 | 4440 | 4440 | 4440 | 109 |
| 407 | 20230901 | 120700 | 2121215600 | 4445 | 4445 | 4450 | 4445 | 1160 |
| 408 | 20230901 | 120600 | 2116056895 | 4450 | 4450 | 4450 | 4445 | 291 |
| 409 | 20230901 | 120500 | 2114762435 | 4450 | 4440 | 4450 | 4440 | 2521 |
| 410 | 20230901 | 120400 | 2103554915 | 4440 | 4445 | 4445 | 4440 | 99 |
| 411 | 20230901 | 120300 | 2103115350 | 4440 | 4445 | 4445 | 4440 | 113 |
| 412 | 20230901 | 120200 | 2102613625 | 4440 | 4440 | 4440 | 4440 | 98 |
| 413 | 20230901 | 120100 | 2102178505 | 4440 | 4440 | 4440 | 4440 | 10 |
| 414 | 20230901 | 120000 | 2102134105 | 4440 | 4445 | 4445 | 4440 | 99 |
| 415 | 20230901 | 115900 | 2101694540 | 4435 | 4440 | 4440 | 4435 | 2099 |
| 416 | 20230901 | 115800 | 2092374985 | 4435 | 4445 | 4445 | 4435 | 2662 |
| 417 | 20230901 | 115700 | 2080567225 | 4445 | 4440 | 4445 | 4440 | 723 |
| 418 | 20230901 | 115600 | 2077357050 | 4440 | 4440 | 4440 | 4440 | 568 |
| 419 | 20230901 | 115500 | 2074835130 | 4440 | 4440 | 4440 | 4440 | 1000 |
| 420 | 20230901 | 115400 | 2070395130 | 4440 | 4440 | 4440 | 4440 | 141 |
| 421 | 20230901 | 115300 | 2069769090 | 4445 | 4445 | 4445 | 4445 | 800 |
| 422 | 20230901 | 115200 | 2066213090 | 4440 | 4445 | 4445 | 4440 | 1425 |
| 423 | 20230901 | 115100 | 2059879455 | 4450 | 4455 | 4455 | 4450 | 3931 |
| 424 | 20230901 | 115000 | 2042386485 | 4455 | 4460 | 4460 | 4455 | 742 |
| 425 | 20230901 | 114900 | 2039080790 | 4460 | 4460 | 4460 | 4460 | 66 |
| 426 | 20230901 | 114800 | 2038786430 | 4455 | 4455 | 4455 | 4455 | 2184 |
| 427 | 20230901 | 114700 | 2029056710 | 4455 | 4465 | 4465 | 4455 | 1817 |
| 428 | 20230901 | 114600 | 2020961620 | 4460 | 4465 | 4465 | 4460 | 99 |
| 429 | 20230901 | 114500 | 2020520075 | 4460 | 4460 | 4460 | 4460 | 452 |
| 430 | 20230901 | 114400 | 2018504155 | 4465 | 4470 | 4470 | 4465 | 812 |
| 431 | 20230901 | 114300 | 2014876025 | 4470 | 4465 | 4475 | 4465 | 510 |
| 432 | 20230901 | 114200 | 2012595825 | 4470 | 4470 | 4470 | 4470 | 1 |
| 433 | 20230901 | 114100 | 2012591355 | 4455 | 4465 | 4465 | 4455 | 8095 |
| 434 | 20230901 | 114000 | 1976512440 | 4475 | 4470 | 4475 | 4460 | 3694 |
| 435 | 20230901 | 113900 | 1960022925 | 4470 | 4470 | 4470 | 4465 | 125 |
| 436 | 20230901 | 113800 | 1959464765 | 4465 | 4465 | 4465 | 4465 | 298 |
| 437 | 20230901 | 113700 | 1958134195 | 4470 | 4470 | 4470 | 4470 | 14 |
| 438 | 20230901 | 113600 | 1958071615 | 4470 | 4470 | 4470 | 4470 | 0 |
| 439 | 20230901 | 113500 | 1958071615 | 4470 | 4465 | 4470 | 4455 | 1636 |
| 440 | 20230901 | 113400 | 1950769260 | 4465 | 4460 | 4465 | 4460 | 73 |
| 441 | 20230901 | 113300 | 1950443675 | 4450 | 4460 | 4465 | 4450 | 231 |
| 442 | 20230901 | 113200 | 1949413215 | 4460 | 4460 | 4460 | 4460 | 25 |
| 443 | 20230901 | 113100 | 1949301715 | 4460 | 4465 | 4465 | 4460 | 149 |
| 444 | 20230901 | 113000 | 1948636920 | 4465 | 4460 | 4465 | 4460 | 1889 |
| 445 | 20230901 | 112900 | 1940209565 | 4460 | 4460 | 4465 | 4460 | 639 |
| 446 | 20230901 | 112800 | 1937359620 | 4460 | 4455 | 4460 | 4455 | 137 |
| 447 | 20230901 | 112700 | 1936749100 | 4460 | 4455 | 4460 | 4450 | 1069 |
| 448 | 20230901 | 112600 | 1931987190 | 4460 | 4460 | 4460 | 4455 | 119 |
| 449 | 20230901 | 112500 | 1931456955 | 4460 | 4460 | 4460 | 4455 | 124 |
| 450 | 20230901 | 112400 | 1930903985 | 4460 | 4455 | 4460 | 4455 | 950 |
| 451 | 20230901 | 112300 | 1926667900 | 4450 | 4460 | 4460 | 4450 | 530 |
| 452 | 20230901 | 112200 | 1924309100 | 4460 | 4450 | 4460 | 4450 | 744 |
| 453 | 20230901 | 112100 | 1920998290 | 4460 | 4450 | 4460 | 4450 | 579 |
| 454 | 20230901 | 112000 | 1918417950 | 4450 | 4460 | 4460 | 4450 | 821 |
| 455 | 20230901 | 111900 | 1914763290 | 4445 | 4450 | 4460 | 4445 | 6599 |
| 456 | 20230901 | 111800 | 1885371530 | 4445 | 4435 | 4445 | 4435 | 1358 |
| 457 | 20230901 | 111700 | 1879341680 | 4435 | 4430 | 4440 | 4430 | 89 |
| 458 | 20230901 | 111600 | 1878946965 | 4440 | 4430 | 4440 | 4425 | 6903 |
| 459 | 20230901 | 111500 | 1848364740 | 4430 | 4430 | 4430 | 4430 | 9416 |
| 460 | 20230901 | 111400 | 1806651860 | 4430 | 4435 | 4435 | 4430 | 6554 |
| 461 | 20230901 | 111300 | 1777616135 | 4435 | 4435 | 4435 | 4430 | 2566 |
| 462 | 20230901 | 111200 | 1766245925 | 4435 | 4435 | 4435 | 4430 | 100 |
| 463 | 20230901 | 111100 | 1765802915 | 4430 | 4430 | 4430 | 4425 | 4628 |
| 464 | 20230901 | 111000 | 1745308090 | 4430 | 4430 | 4430 | 4430 | 132 |
| 465 | 20230901 | 110900 | 1744723330 | 4430 | 4430 | 4435 | 4430 | 369 |
| 466 | 20230901 | 110800 | 1743088650 | 4430 | 4440 | 4440 | 4430 | 1506 |
| 467 | 20230901 | 110700 | 1736413015 | 4440 | 4430 | 4440 | 4430 | 7402 |
| 468 | 20230901 | 110600 | 1703620230 | 4430 | 4430 | 4435 | 4430 | 1763 |
| 469 | 20230901 | 110500 | 1695808880 | 4430 | 4430 | 4430 | 4420 | 1161 |
| 470 | 20230901 | 110400 | 1690669595 | 4425 | 4430 | 4430 | 4425 | 423 |
| 471 | 20230901 | 110300 | 1688796405 | 4425 | 4430 | 4430 | 4420 | 7279 |
| 472 | 20230901 | 110200 | 1656607365 | 4425 | 4430 | 4435 | 4420 | 597 |
| 473 | 20230901 | 110100 | 1653966090 | 4435 | 4440 | 4440 | 4435 | 753 |
| 474 | 20230901 | 110000 | 1650626220 | 4420 | 4440 | 4440 | 4420 | 11774 |
| 475 | 20230901 | 105900 | 1598469885 | 4440 | 4435 | 4440 | 4435 | 567 |
| 476 | 20230901 | 105800 | 1595954220 | 4435 | 4440 | 4440 | 4435 | 898 |
| 477 | 20230901 | 105700 | 1591969430 | 4445 | 4440 | 4445 | 4440 | 3119 |
| 478 | 20230901 | 105600 | 1578121065 | 4440 | 4445 | 4450 | 4440 | 1307 |
| 479 | 20230901 | 105500 | 1572311545 | 4445 | 4450 | 4450 | 4445 | 1146 |
| 480 | 20230901 | 105400 | 1567217565 | 4450 | 4445 | 4450 | 4445 | 183 |
| 481 | 20230901 | 105300 | 1566403965 | 4450 | 4450 | 4450 | 4445 | 910 |
| 482 | 20230901 | 105200 | 1562357965 | 4445 | 4450 | 4450 | 4445 | 683 |
| 483 | 20230901 | 105100 | 1559322025 | 4445 | 4455 | 4455 | 4445 | 1459 |
| 484 | 20230901 | 105000 | 1552836760 | 4445 | 4445 | 4455 | 4445 | 378 |
| 485 | 20230901 | 104900 | 1551155010 | 4455 | 4455 | 4455 | 4445 | 5774 |
| 486 | 20230901 | 104800 | 1525484940 | 4455 | 4455 | 4455 | 4455 | 140 |
| 487 | 20230901 | 104700 | 1524861240 | 4455 | 4460 | 4460 | 4455 | 99 |
| 488 | 20230901 | 104600 | 1524420190 | 4450 | 4450 | 4460 | 4445 | 4198 |
| 489 | 20230901 | 104500 | 1505739960 | 4450 | 4445 | 4460 | 4445 | 1568 |
| 490 | 20230901 | 104400 | 1498759990 | 4445 | 4445 | 4450 | 4440 | 396 |
| 491 | 20230901 | 104300 | 1497000615 | 4445 | 4440 | 4445 | 4440 | 906 |
| 492 | 20230901 | 104200 | 1492977915 | 4445 | 4445 | 4445 | 4440 | 221 |
| 493 | 20230901 | 104100 | 1491996070 | 4440 | 4445 | 4445 | 4440 | 5812 |
| 494 | 20230901 | 104000 | 1466183140 | 4450 | 4450 | 4455 | 4445 | 4911 |
| 495 | 20230901 | 103900 | 1444345485 | 4445 | 4455 | 4455 | 4445 | 2970 |
| 496 | 20230901 | 103800 | 1431128865 | 4455 | 4455 | 4455 | 4450 | 1562 |
| 497 | 20230901 | 103700 | 1424174275 | 4455 | 4450 | 4460 | 4450 | 388 |
| 498 | 20230901 | 103600 | 1422447080 | 4450 | 4455 | 4460 | 4450 | 218 |
| 499 | 20230901 | 103500 | 1421475875 | 4455 | 4455 | 4460 | 4455 | 242 |
| 500 | 20230901 | 103400 | 1420397760 | 4450 | 4450 | 4450 | 4450 | 2000 |
| 501 | 20230901 | 103300 | 1411497760 | 4460 | 4455 | 4460 | 4450 | 805 |
| 502 | 20230901 | 103200 | 1407911885 | 4455 | 4460 | 4465 | 4455 | 228 |
| 503 | 20230901 | 103100 | 1406894425 | 4465 | 4460 | 4465 | 4455 | 2811 |
| 504 | 20230901 | 103000 | 1394369215 | 4465 | 4465 | 4470 | 4460 | 1077 |
| 505 | 20230901 | 102900 | 1389562985 | 4465 | 4475 | 4475 | 4465 | 478 |
| 506 | 20230901 | 102800 | 1387427320 | 4470 | 4470 | 4470 | 4465 | 260 |
| 507 | 20230901 | 102700 | 1386265640 | 4470 | 4465 | 4470 | 4465 | 12 |
| 508 | 20230901 | 102600 | 1386212005 | 4465 | 4470 | 4470 | 4465 | 104 |
| 509 | 20230901 | 102500 | 1385747615 | 4465 | 4465 | 4470 | 4465 | 2003 |
| 510 | 20230901 | 102400 | 1376804215 | 4460 | 4460 | 4465 | 4460 | 1910 |
| 511 | 20230901 | 102300 | 1368285175 | 4460 | 4460 | 4460 | 4460 | 419 |
| 512 | 20230901 | 102200 | 1366416435 | 4455 | 4460 | 4460 | 4455 | 447 |
| 513 | 20230901 | 102100 | 1364423425 | 4465 | 4465 | 4465 | 4465 | 86 |
| 514 | 20230901 | 102000 | 1364039435 | 4465 | 4465 | 4465 | 4465 | 34 |
| 515 | 20230901 | 101900 | 1363887625 | 4470 | 4470 | 4470 | 4470 | 0 |
| 516 | 20230901 | 101800 | 1363887625 | 4470 | 4470 | 4470 | 4465 | 2005 |
| 517 | 20230901 | 101700 | 1354925295 | 4475 | 4475 | 4475 | 4470 | 614 |
| 518 | 20230901 | 101600 | 1352177900 | 4470 | 4470 | 4470 | 4465 | 4000 |
| 519 | 20230901 | 101500 | 1334298390 | 4470 | 4465 | 4475 | 4465 | 2137 |
| 520 | 20230901 | 101400 | 1324746415 | 4465 | 4455 | 4470 | 4455 | 41 |
| 521 | 20230901 | 101300 | 1324563445 | 4475 | 4445 | 4475 | 4445 | 3886 |
| 522 | 20230901 | 101200 | 1307266850 | 4445 | 4455 | 4455 | 4445 | 251 |
| 523 | 20230901 | 101100 | 1306150355 | 4455 | 4445 | 4455 | 4440 | 4052 |
| 524 | 20230901 | 101000 | 1288133075 | 4450 | 4435 | 4450 | 4430 | 3802 |
| 525 | 20230901 | 100900 | 1271256680 | 4435 | 4440 | 4440 | 4435 | 4679 |
| 526 | 20230901 | 100800 | 1250503660 | 4445 | 4435 | 4445 | 4435 | 1513 |
| 527 | 20230901 | 100700 | 1243791155 | 4445 | 4445 | 4445 | 4435 | 8416 |
| 528 | 20230901 | 100600 | 1206441675 | 4445 | 4450 | 4450 | 4445 | 1370 |
| 529 | 20230901 | 100500 | 1200347940 | 4455 | 4440 | 4455 | 4440 | 274 |
| 530 | 20230901 | 100400 | 1199128660 | 4455 | 4445 | 4455 | 4440 | 1356 |
| 531 | 20230901 | 100300 | 1193099330 | 4445 | 4465 | 4465 | 4440 | 19620 |
| 532 | 20230901 | 100200 | 1105739060 | 4470 | 4475 | 4475 | 4470 | 7250 |
| 533 | 20230901 | 100100 | 1073330880 | 4475 | 4470 | 4475 | 4470 | 2434 |
| 534 | 20230901 | 100000 | 1062443435 | 4475 | 4475 | 4475 | 4470 | 2938 |
| 535 | 20230901 | 095900 | 1049302765 | 4475 | 4480 | 4480 | 4475 | 2141 |
| 536 | 20230901 | 095800 | 1039721785 | 4480 | 4475 | 4480 | 4475 | 3864 |
| 537 | 20230901 | 095700 | 1022430365 | 4475 | 4485 | 4485 | 4475 | 6686 |
| 538 | 20230901 | 095600 | 992493670 | 4480 | 4485 | 4485 | 4480 | 1644 |
| 539 | 20230901 | 095500 | 985125850 | 4480 | 4485 | 4490 | 4480 | 2973 |
| 540 | 20230901 | 095400 | 971793915 | 4480 | 4490 | 4490 | 4480 | 17932 |
| 541 | 20230901 | 095300 | 891378340 | 4495 | 4500 | 4500 | 4495 | 13 |
| 542 | 20230901 | 095200 | 891319885 | 4500 | 4500 | 4500 | 4490 | 5376 |
| 543 | 20230901 | 095100 | 867170735 | 4495 | 4500 | 4500 | 4495 | 371 |
| 544 | 20230901 | 095000 | 865501725 | 4500 | 4505 | 4505 | 4500 | 395 |
| 545 | 20230901 | 094900 | 863723720 | 4505 | 4505 | 4520 | 4505 | 2613 |
| 546 | 20230901 | 094800 | 851926755 | 4500 | 4505 | 4520 | 4500 | 2154 |
| 547 | 20230901 | 094700 | 842221385 | 4505 | 4515 | 4515 | 4505 | 1549 |
| 548 | 20230901 | 094600 | 835242095 | 4505 | 4510 | 4515 | 4505 | 733 |
| 549 | 20230901 | 094500 | 831936360 | 4515 | 4520 | 4520 | 4505 | 1829 |
| 550 | 20230901 | 094400 | 823695390 | 4520 | 4520 | 4520 | 4515 | 3115 |
| 551 | 20230901 | 094300 | 809616105 | 4520 | 4520 | 4520 | 4520 | 53 |
| 552 | 20230901 | 094200 | 809376545 | 4515 | 4515 | 4520 | 4510 | 3044 |
| 553 | 20230901 | 094100 | 795640380 | 4510 | 4500 | 4510 | 4500 | 399 |
| 554 | 20230901 | 094000 | 793842890 | 4495 | 4500 | 4505 | 4495 | 1285 |
| 555 | 20230901 | 093900 | 788060370 | 4500 | 4500 | 4515 | 4495 | 2297 |
| 556 | 20230901 | 093800 | 777733570 | 4500 | 4485 | 4500 | 4485 | 11746 |
| 557 | 20230901 | 093700 | 724885430 | 4485 | 4490 | 4495 | 4485 | 4130 |
| 558 | 20230901 | 093600 | 706354395 | 4495 | 4500 | 4500 | 4490 | 987 |
| 559 | 20230901 | 093500 | 701921685 | 4500 | 4495 | 4500 | 4490 | 2207 |
| 560 | 20230901 | 093400 | 692003440 | 4495 | 4500 | 4500 | 4495 | 9028 |
| 561 | 20230901 | 093300 | 651391215 | 4505 | 4515 | 4520 | 4505 | 13382 |
| 562 | 20230901 | 093200 | 591016210 | 4520 | 4520 | 4520 | 4515 | 197 |
| 563 | 20230901 | 093100 | 590126740 | 4520 | 4520 | 4520 | 4515 | 371 |
| 564 | 20230901 | 093000 | 588450600 | 4515 | 4520 | 4520 | 4510 | 946 |
| 565 | 20230901 | 092900 | 584176235 | 4520 | 4525 | 4525 | 4510 | 2319 |
| 566 | 20230901 | 092800 | 573710895 | 4520 | 4525 | 4535 | 4520 | 1862 |
| 567 | 20230901 | 092700 | 565283030 | 4530 | 4530 | 4535 | 4525 | 622 |
| 568 | 20230901 | 092600 | 562466930 | 4530 | 4535 | 4540 | 4530 | 209 |
| 569 | 20230901 | 092500 | 561519305 | 4535 | 4530 | 4535 | 4525 | 495 |
| 570 | 20230901 | 092400 | 559277370 | 4530 | 4530 | 4540 | 4530 | 1115 |
| 571 | 20230901 | 092300 | 554226160 | 4540 | 4525 | 4540 | 4510 | 1340 |
| 572 | 20230901 | 092200 | 548161505 | 4530 | 4525 | 4560 | 4525 | 4237 |
| 573 | 20230901 | 092100 | 528971240 | 4525 | 4510 | 4525 | 4510 | 2755 |
| 574 | 20230901 | 092000 | 516541705 | 4510 | 4515 | 4525 | 4510 | 1072 |
| 575 | 20230901 | 091900 | 511697620 | 4520 | 4525 | 4525 | 4500 | 710 |
| 576 | 20230901 | 091800 | 508499770 | 4525 | 4525 | 4525 | 4525 | 31 |
| 577 | 20230901 | 091700 | 508359495 | 4505 | 4500 | 4515 | 4490 | 9959 |
| 578 | 20230901 | 091600 | 463526470 | 4500 | 4490 | 4500 | 4490 | 1442 |
| 579 | 20230901 | 091500 | 457038220 | 4495 | 4480 | 4495 | 4475 | 5229 |
| 580 | 20230901 | 091400 | 433589585 | 4475 | 4490 | 4495 | 4470 | 12927 |
| 581 | 20230901 | 091300 | 375631075 | 4495 | 4495 | 4495 | 4490 | 4726 |
| 582 | 20230901 | 091200 | 354408330 | 4495 | 4500 | 4505 | 4490 | 4836 |
| 583 | 20230901 | 091100 | 332673465 | 4500 | 4505 | 4505 | 4495 | 3323 |
| 584 | 20230901 | 091000 | 317729090 | 4510 | 4505 | 4515 | 4500 | 1812 |
| 585 | 20230901 | 090900 | 309573990 | 4505 | 4525 | 4525 | 4505 | 805 |
| 586 | 20230901 | 090800 | 305947275 | 4505 | 4525 | 4525 | 4505 | 1997 |
| 587 | 20230901 | 090700 | 296926950 | 4525 | 4530 | 4530 | 4515 | 5893 |
| 588 | 20230901 | 090600 | 270287930 | 4530 | 4505 | 4570 | 4495 | 13385 |
| 589 | 20230901 | 090500 | 209725960 | 4505 | 4510 | 4520 | 4505 | 11816 |
| 590 | 20230901 | 090400 | 156443210 | 4510 | 4545 | 4545 | 4510 | 2891 |
| 591 | 20230901 | 090300 | 143365530 | 4550 | 4550 | 4555 | 4515 | 2500 |
| 592 | 20230901 | 090200 | 132057190 | 4550 | 4485 | 4555 | 4485 | 4486 |
| 593 | 20230901 | 090100 | 111767985 | 4485 | 4525 | 4540 | 4485 | 9118 |
| 594 | 20230901 | 090000 | 70749790 | 4525 | 4560 | 4560 | 4515 | 14911 |