31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 390806 |
| 3 | 20231026 | 185400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20231026 | 185300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20231026 | 185200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20231026 | 185100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20231026 | 185000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20231026 | 184900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20231026 | 184800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20231026 | 184700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20231026 | 184600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20231026 | 184500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20231026 | 184400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20231026 | 184300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20231026 | 184200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20231026 | 184100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20231026 | 184000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20231026 | 183900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20231026 | 183800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20231026 | 183700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20231026 | 183600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20231026 | 183500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20231026 | 183400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20231026 | 183300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20231026 | 183200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20231026 | 183100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20231026 | 183000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20231026 | 182900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20231026 | 182800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20231026 | 182700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20231026 | 182600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20231026 | 182500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 390806 |
| 33 | 20231026 | 182400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20231026 | 182300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20231026 | 182200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20231026 | 182100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20231026 | 182000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20231026 | 181900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20231026 | 181800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20231026 | 181700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20231026 | 181600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20231026 | 181500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20231026 | 181400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20231026 | 181300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20231026 | 181200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20231026 | 181100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20231026 | 181000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20231026 | 180900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20231026 | 180800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20231026 | 180700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20231026 | 180600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20231026 | 180500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20231026 | 180400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20231026 | 180300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20231026 | 180200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20231026 | 180100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20231026 | 180000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20231026 | 175900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20231026 | 175800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20231026 | 175700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20231026 | 175600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20231026 | 175500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 390806 |
| 63 | 20231026 | 175400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20231026 | 175300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20231026 | 175200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20231026 | 175100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20231026 | 175000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20231026 | 174900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20231026 | 174800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20231026 | 174700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20231026 | 174600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20231026 | 174500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20231026 | 174400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20231026 | 174300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20231026 | 174200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20231026 | 174100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20231026 | 174000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20231026 | 173900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20231026 | 173800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20231026 | 173700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20231026 | 173600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20231026 | 173500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20231026 | 173400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20231026 | 173300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20231026 | 173200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20231026 | 173100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20231026 | 173000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20231026 | 172900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20231026 | 172800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20231026 | 172700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20231026 | 172600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20231026 | 172500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 390806 |
| 93 | 20231026 | 172400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20231026 | 172300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20231026 | 172200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20231026 | 172100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20231026 | 172000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20231026 | 171900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20231026 | 171800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20231026 | 171700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20231026 | 171600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20231026 | 171500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20231026 | 171400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20231026 | 171300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20231026 | 171200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20231026 | 171100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20231026 | 171000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20231026 | 170900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20231026 | 170800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20231026 | 170700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20231026 | 170600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20231026 | 170500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20231026 | 170400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20231026 | 170300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20231026 | 170200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20231026 | 170100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20231026 | 170000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20231026 | 165900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20231026 | 165800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20231026 | 165700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20231026 | 165600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20231026 | 165500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 390806 |
| 123 | 20231026 | 165400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20231026 | 165300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20231026 | 165200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20231026 | 165100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20231026 | 165000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20231026 | 164900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20231026 | 164800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20231026 | 164700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20231026 | 164600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20231026 | 164500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20231026 | 164400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20231026 | 164300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20231026 | 164200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20231026 | 164100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20231026 | 164000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20231026 | 163900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20231026 | 163800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20231026 | 163700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20231026 | 163600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20231026 | 163500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20231026 | 163400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20231026 | 163300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20231026 | 163200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20231026 | 163100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20231026 | 163000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20231026 | 162900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20231026 | 162800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20231026 | 162700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20231026 | 162600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20231026 | 162500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 390806 |
| 153 | 20231026 | 162400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20231026 | 162300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20231026 | 162200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20231026 | 162100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20231026 | 162000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20231026 | 161900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20231026 | 161800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20231026 | 161700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20231026 | 161600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20231026 | 161500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20231026 | 161400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20231026 | 161300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20231026 | 161200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20231026 | 161100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20231026 | 161000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20231026 | 160900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20231026 | 160800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20231026 | 160700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20231026 | 160600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20231026 | 160500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20231026 | 160400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20231026 | 160300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20231026 | 160200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20231026 | 160100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20231026 | 160000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20231026 | 155900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20231026 | 155800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20231026 | 155700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20231026 | 155600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20231026 | 155500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 390806 |
| 183 | 20231026 | 155400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20231026 | 155300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20231026 | 155200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20231026 | 155100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20231026 | 155000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20231026 | 154900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20231026 | 154800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20231026 | 154700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20231026 | 154600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20231026 | 154500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20231026 | 154400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20231026 | 154300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20231026 | 154200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20231026 | 154100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20231026 | 154000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20231026 | 153900 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20231026 | 153800 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20231026 | 153700 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20231026 | 153600 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20231026 | 153500 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20231026 | 153400 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20231026 | 153300 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20231026 | 153200 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20231026 | 153100 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20231026 | 153000 | 128791974080 | 4850 | 4850 | 4850 | 4850 | 390806 |
| 208 | 20231026 | 152900 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20231026 | 152800 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20231026 | 152700 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20231026 | 152600 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20231026 | 152500 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 213 | 20231026 | 152400 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20231026 | 152300 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20231026 | 152200 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20231026 | 152100 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20231026 | 152000 | 126896564980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20231026 | 151900 | 126896564980 | 4930 | 4940 | 4940 | 4870 | 205481 |
| 219 | 20231026 | 151800 | 125887366105 | 4940 | 4905 | 4950 | 4820 | 250138 |
| 220 | 20231026 | 151700 | 124667273965 | 4905 | 4915 | 4940 | 4880 | 94995 |
| 221 | 20231026 | 151600 | 124200985495 | 4910 | 4955 | 4990 | 4870 | 156303 |
| 222 | 20231026 | 151500 | 123429187420 | 4955 | 4920 | 4970 | 4900 | 130358 |
| 223 | 20231026 | 151400 | 122786093185 | 4920 | 5000 | 5000 | 4835 | 353069 |
| 224 | 20231026 | 151300 | 121053095980 | 4995 | 5000 | 5010 | 4990 | 83595 |
| 225 | 20231026 | 151200 | 120635109475 | 4995 | 4980 | 5020 | 4960 | 152513 |
| 226 | 20231026 | 151100 | 119875190155 | 4980 | 4995 | 5010 | 4975 | 85494 |
| 227 | 20231026 | 151000 | 119449073155 | 5000 | 5020 | 5040 | 4980 | 210576 |
| 228 | 20231026 | 150900 | 118394915310 | 5020 | 5020 | 5070 | 5000 | 274031 |
| 229 | 20231026 | 150800 | 117015275660 | 5020 | 4995 | 5020 | 4925 | 259318 |
| 230 | 20231026 | 150700 | 115723484385 | 4990 | 5020 | 5040 | 4990 | 272390 |
| 231 | 20231026 | 150600 | 114358912490 | 5030 | 4945 | 5040 | 4920 | 315197 |
| 232 | 20231026 | 150500 | 112787030810 | 4940 | 4960 | 4965 | 4905 | 155268 |
| 233 | 20231026 | 150400 | 112020168105 | 4955 | 4995 | 5030 | 4890 | 466792 |
| 234 | 20231026 | 150300 | 109700898495 | 4995 | 4880 | 4995 | 4870 | 390565 |
| 235 | 20231026 | 150200 | 107769995360 | 4875 | 4780 | 4900 | 4775 | 235864 |
| 236 | 20231026 | 150100 | 106623463010 | 4780 | 4765 | 4815 | 4745 | 208774 |
| 237 | 20231026 | 150000 | 105625308465 | 4765 | 4895 | 4910 | 4705 | 405435 |
| 238 | 20231026 | 145900 | 103688213025 | 4910 | 4895 | 4915 | 4885 | 74920 |
| 239 | 20231026 | 145800 | 103321335375 | 4895 | 4930 | 4930 | 4885 | 85090 |
| 240 | 20231026 | 145700 | 102903832125 | 4935 | 4885 | 4945 | 4880 | 166428 |
| 241 | 20231026 | 145600 | 102085344425 | 4885 | 4860 | 4910 | 4855 | 110622 |
| 242 | 20231026 | 145500 | 101545087355 | 4860 | 4900 | 4925 | 4860 | 133197 |
| 243 | 20231026 | 145400 | 100893429400 | 4900 | 4915 | 4925 | 4895 | 113790 |
| 244 | 20231026 | 145300 | 100334936755 | 4920 | 4905 | 4965 | 4905 | 204236 |
| 245 | 20231026 | 145200 | 99326388185 | 4910 | 4915 | 4935 | 4900 | 158635 |
| 246 | 20231026 | 145100 | 98546865050 | 4920 | 4935 | 4975 | 4905 | 292810 |
| 247 | 20231026 | 145000 | 97099169790 | 4925 | 4955 | 4960 | 4925 | 150748 |
| 248 | 20231026 | 144900 | 96353760795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20231026 | 144800 | 96353760795 | 4970 | 4860 | 4970 | 4860 | 343989 |
| 250 | 20231026 | 144700 | 94656594835 | 4865 | 4885 | 4890 | 4840 | 161674 |
| 251 | 20231026 | 144600 | 93870083655 | 4885 | 4910 | 4915 | 4875 | 157114 |
| 252 | 20231026 | 144500 | 93101257425 | 4915 | 4860 | 4925 | 4855 | 383229 |
| 253 | 20231026 | 144400 | 91224903305 | 4860 | 4745 | 4870 | 4740 | 378972 |
| 254 | 20231026 | 144300 | 89400761320 | 4750 | 4680 | 4775 | 4675 | 280424 |
| 255 | 20231026 | 144200 | 88072846040 | 4675 | 4740 | 4740 | 4665 | 371781 |
| 256 | 20231026 | 144100 | 86328743135 | 4740 | 4775 | 4790 | 4720 | 177800 |
| 257 | 20231026 | 144000 | 85484375100 | 4775 | 4725 | 4785 | 4710 | 243011 |
| 258 | 20231026 | 143900 | 84329725315 | 4725 | 4895 | 4895 | 4720 | 416629 |
| 259 | 20231026 | 143800 | 82335165170 | 4895 | 4895 | 4900 | 4885 | 50019 |
| 260 | 20231026 | 143700 | 82090570955 | 4895 | 4890 | 4920 | 4885 | 77246 |
| 261 | 20231026 | 143600 | 81711690685 | 4895 | 4865 | 4905 | 4865 | 78158 |
| 262 | 20231026 | 143500 | 81329563220 | 4865 | 4925 | 4925 | 4860 | 118451 |
| 263 | 20231026 | 143400 | 80750662280 | 4925 | 4880 | 4925 | 4875 | 149954 |
| 264 | 20231026 | 143300 | 80014621405 | 4875 | 4935 | 4935 | 4875 | 132665 |
| 265 | 20231026 | 143200 | 79364222565 | 4930 | 4890 | 4940 | 4890 | 126768 |
| 266 | 20231026 | 143100 | 78740223075 | 4895 | 4885 | 4910 | 4880 | 117174 |
| 267 | 20231026 | 143000 | 78166416525 | 4890 | 4930 | 4945 | 4880 | 295945 |
| 268 | 20231026 | 142900 | 76710118175 | 4930 | 4925 | 4945 | 4920 | 134069 |
| 269 | 20231026 | 142800 | 76049228240 | 4925 | 4920 | 4950 | 4915 | 216143 |
| 270 | 20231026 | 142700 | 74982810965 | 4920 | 4920 | 4945 | 4910 | 281445 |
| 271 | 20231026 | 142600 | 73594691555 | 4920 | 4860 | 4935 | 4855 | 389949 |
| 272 | 20231026 | 142500 | 71681537350 | 4860 | 4835 | 4870 | 4810 | 139800 |
| 273 | 20231026 | 142400 | 71006016665 | 4835 | 4810 | 4855 | 4790 | 234430 |
| 274 | 20231026 | 142300 | 69874159890 | 4810 | 4850 | 4880 | 4810 | 301668 |
| 275 | 20231026 | 142200 | 68413836275 | 4860 | 4750 | 4860 | 4740 | 310277 |
| 276 | 20231026 | 142100 | 66919960120 | 4750 | 4770 | 4780 | 4745 | 76874 |
| 277 | 20231026 | 142000 | 66553648875 | 4770 | 4735 | 4800 | 4730 | 120982 |
| 278 | 20231026 | 141900 | 65976932550 | 4740 | 4765 | 4795 | 4730 | 143041 |
| 279 | 20231026 | 141800 | 65295162525 | 4765 | 4730 | 4790 | 4720 | 149793 |
| 280 | 20231026 | 141700 | 64581924525 | 4730 | 4740 | 4755 | 4710 | 186384 |
| 281 | 20231026 | 141600 | 63699500285 | 4740 | 4765 | 4785 | 4735 | 236890 |
| 282 | 20231026 | 141500 | 62572086135 | 4775 | 4820 | 4825 | 4760 | 227410 |
| 283 | 20231026 | 141400 | 61480474060 | 4820 | 4795 | 4835 | 4745 | 417799 |
| 284 | 20231026 | 141300 | 59476190870 | 4795 | 4755 | 4800 | 4720 | 443802 |
| 285 | 20231026 | 141200 | 57359101320 | 4755 | 4650 | 4765 | 4615 | 438219 |
| 286 | 20231026 | 141100 | 55287042375 | 4660 | 4620 | 4665 | 4615 | 119075 |
| 287 | 20231026 | 141000 | 54734179320 | 4615 | 4685 | 4705 | 4600 | 268528 |
| 288 | 20231026 | 140900 | 53485802290 | 4685 | 4655 | 4705 | 4635 | 190920 |
| 289 | 20231026 | 140800 | 52594950920 | 4660 | 4720 | 4745 | 4635 | 344793 |
| 290 | 20231026 | 140700 | 50979005000 | 4710 | 4745 | 4750 | 4685 | 347196 |
| 291 | 20231026 | 140600 | 49338724505 | 4750 | 4690 | 4755 | 4630 | 562728 |
| 292 | 20231026 | 140500 | 46691447390 | 4690 | 4540 | 4720 | 4525 | 687813 |
| 293 | 20231026 | 140400 | 43487192415 | 4540 | 4585 | 4590 | 4510 | 267812 |
| 294 | 20231026 | 140300 | 42269620740 | 4590 | 4590 | 4630 | 4515 | 478535 |
| 295 | 20231026 | 140200 | 40075264935 | 4590 | 4515 | 4640 | 4515 | 709001 |
| 296 | 20231026 | 140100 | 36818622675 | 4525 | 4520 | 4525 | 4515 | 81775 |
| 297 | 20231026 | 140000 | 36449000780 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20231026 | 135900 | 36449000780 | 4560 | 4425 | 4560 | 4410 | 743362 |
| 299 | 20231026 | 135800 | 33101411910 | 4425 | 4275 | 4430 | 4275 | 457728 |
| 300 | 20231026 | 135700 | 31092940590 | 4280 | 4290 | 4295 | 4260 | 42081 |
| 301 | 20231026 | 135600 | 30913079345 | 4290 | 4275 | 4300 | 4260 | 46634 |
| 302 | 20231026 | 135500 | 30713729565 | 4275 | 4310 | 4315 | 4275 | 76029 |
| 303 | 20231026 | 135400 | 30387311105 | 4310 | 4295 | 4330 | 4290 | 67591 |
| 304 | 20231026 | 135300 | 30095891175 | 4295 | 4300 | 4325 | 4290 | 48495 |
| 305 | 20231026 | 135200 | 29887065570 | 4300 | 4325 | 4330 | 4280 | 50843 |
| 306 | 20231026 | 135100 | 29668508885 | 4330 | 4285 | 4345 | 4275 | 109461 |
| 307 | 20231026 | 135000 | 29196613810 | 4285 | 4310 | 4360 | 4260 | 263899 |
| 308 | 20231026 | 134900 | 28056757845 | 4310 | 4285 | 4310 | 4270 | 66146 |
| 309 | 20231026 | 134800 | 27773081780 | 4285 | 4295 | 4325 | 4275 | 90155 |
| 310 | 20231026 | 134700 | 27385466825 | 4290 | 4295 | 4315 | 4275 | 136488 |
| 311 | 20231026 | 134600 | 26798850575 | 4295 | 4280 | 4325 | 4245 | 204514 |
| 312 | 20231026 | 134500 | 25920983675 | 4285 | 4200 | 4290 | 4195 | 71837 |
| 313 | 20231026 | 134400 | 25615655295 | 4205 | 4205 | 4215 | 4195 | 24225 |
| 314 | 20231026 | 134300 | 25513859480 | 4205 | 4220 | 4230 | 4200 | 55077 |
| 315 | 20231026 | 134200 | 25282047785 | 4220 | 4215 | 4220 | 4210 | 20501 |
| 316 | 20231026 | 134100 | 25195669380 | 4215 | 4210 | 4215 | 4205 | 17686 |
| 317 | 20231026 | 134000 | 25121176880 | 4210 | 4205 | 4235 | 4190 | 58027 |
| 318 | 20231026 | 133900 | 24876699710 | 4205 | 4175 | 4215 | 4165 | 29216 |
| 319 | 20231026 | 133800 | 24754189605 | 4170 | 4195 | 4195 | 4170 | 17737 |
| 320 | 20231026 | 133700 | 24680163790 | 4195 | 4200 | 4200 | 4170 | 21101 |
| 321 | 20231026 | 133600 | 24591890575 | 4200 | 4215 | 4220 | 4190 | 32937 |
| 322 | 20231026 | 133500 | 24453604880 | 4220 | 4185 | 4220 | 4185 | 45808 |
| 323 | 20231026 | 133400 | 24261004190 | 4185 | 4180 | 4195 | 4155 | 20477 |
| 324 | 20231026 | 133300 | 24175678485 | 4195 | 4180 | 4205 | 4165 | 26610 |
| 325 | 20231026 | 133200 | 24064336500 | 4170 | 4200 | 4200 | 4155 | 46535 |
| 326 | 20231026 | 133100 | 23870165675 | 4200 | 4230 | 4255 | 4160 | 82704 |
| 327 | 20231026 | 133000 | 23523033585 | 4250 | 4165 | 4290 | 4155 | 226240 |
| 328 | 20231026 | 132900 | 22562875225 | 4165 | 4220 | 4260 | 4070 | 225222 |
| 329 | 20231026 | 132800 | 21617385545 | 4220 | 4145 | 4230 | 4145 | 97141 |
| 330 | 20231026 | 132700 | 21209907755 | 4145 | 4160 | 4160 | 4145 | 11120 |
| 331 | 20231026 | 132600 | 21163722385 | 4155 | 4150 | 4165 | 4145 | 25119 |
| 332 | 20231026 | 132500 | 21059335765 | 4150 | 4130 | 4165 | 4125 | 48891 |
| 333 | 20231026 | 132400 | 20856457930 | 4130 | 4125 | 4130 | 4120 | 2237 |
| 334 | 20231026 | 132300 | 20847229775 | 4125 | 4120 | 4125 | 4115 | 1391 |
| 335 | 20231026 | 132200 | 20841503080 | 4120 | 4120 | 4125 | 4110 | 4398 |
| 336 | 20231026 | 132100 | 20823412585 | 4130 | 4135 | 4135 | 4120 | 6087 |
| 337 | 20231026 | 132000 | 20798311105 | 4135 | 4135 | 4135 | 4130 | 1712 |
| 338 | 20231026 | 131900 | 20791238035 | 4130 | 4130 | 4130 | 4125 | 2619 |
| 339 | 20231026 | 131800 | 20780421875 | 4130 | 4130 | 4130 | 4130 | 2234 |
| 340 | 20231026 | 131700 | 20771195455 | 4130 | 4125 | 4130 | 4125 | 1392 |
| 341 | 20231026 | 131600 | 20765450530 | 4130 | 4125 | 4130 | 4125 | 1324 |
| 342 | 20231026 | 131500 | 20759988605 | 4125 | 4125 | 4130 | 4120 | 1454 |
| 343 | 20231026 | 131400 | 20753993910 | 4125 | 4125 | 4130 | 4120 | 1705 |
| 344 | 20231026 | 131300 | 20746960975 | 4125 | 4120 | 4125 | 4120 | 952 |
| 345 | 20231026 | 131200 | 20743035155 | 4120 | 4125 | 4125 | 4120 | 1658 |
| 346 | 20231026 | 131100 | 20736203545 | 4125 | 4125 | 4125 | 4120 | 1051 |
| 347 | 20231026 | 131000 | 20731873300 | 4125 | 4125 | 4125 | 4120 | 1808 |
| 348 | 20231026 | 130900 | 20724423030 | 4125 | 4125 | 4130 | 4120 | 4155 |
| 349 | 20231026 | 130800 | 20707282505 | 4125 | 4125 | 4125 | 4120 | 2197 |
| 350 | 20231026 | 130700 | 20698222165 | 4125 | 4125 | 4130 | 4120 | 3365 |
| 351 | 20231026 | 130600 | 20684351230 | 4130 | 4125 | 4140 | 4120 | 15039 |
| 352 | 20231026 | 130500 | 20622180470 | 4125 | 4130 | 4135 | 4120 | 7403 |
| 353 | 20231026 | 130400 | 20591635905 | 4130 | 4105 | 4130 | 4105 | 9866 |
| 354 | 20231026 | 130300 | 20550926545 | 4105 | 4090 | 4105 | 4090 | 3888 |
| 355 | 20231026 | 130200 | 20535000095 | 4085 | 4095 | 4095 | 4085 | 2361 |
| 356 | 20231026 | 130100 | 20525353935 | 4095 | 4090 | 4095 | 4080 | 327 |
| 357 | 20231026 | 130000 | 20524015925 | 4075 | 4090 | 4090 | 4075 | 5757 |
| 358 | 20231026 | 125900 | 20500533520 | 4090 | 4090 | 4090 | 4085 | 985 |
| 359 | 20231026 | 125800 | 20496506585 | 4085 | 4090 | 4090 | 4075 | 10323 |
| 360 | 20231026 | 125700 | 20454391620 | 4090 | 4095 | 4095 | 4090 | 693 |
| 361 | 20231026 | 125600 | 20451556165 | 4095 | 4090 | 4095 | 4090 | 1342 |
| 362 | 20231026 | 125500 | 20446067245 | 4095 | 4095 | 4095 | 4095 | 247 |
| 363 | 20231026 | 125400 | 20445055780 | 4095 | 4095 | 4100 | 4095 | 650 |
| 364 | 20231026 | 125300 | 20442393205 | 4095 | 4090 | 4095 | 4090 | 1266 |
| 365 | 20231026 | 125200 | 20437214445 | 4095 | 4095 | 4095 | 4090 | 590 |
| 366 | 20231026 | 125100 | 20434798405 | 4090 | 4085 | 4095 | 4085 | 1879 |
| 367 | 20231026 | 125000 | 20427117555 | 4085 | 4085 | 4085 | 4085 | 281 |
| 368 | 20231026 | 124900 | 20425969670 | 4080 | 4080 | 4080 | 4080 | 665 |
| 369 | 20231026 | 124800 | 20423256470 | 4075 | 4080 | 4080 | 4075 | 1530 |
| 370 | 20231026 | 124700 | 20417019505 | 4080 | 4075 | 4080 | 4070 | 2364 |
| 371 | 20231026 | 124600 | 20407391090 | 4075 | 4075 | 4080 | 4075 | 2872 |
| 372 | 20231026 | 124500 | 20395683225 | 4080 | 4080 | 4080 | 4075 | 3134 |
| 373 | 20231026 | 124400 | 20382905720 | 4075 | 4090 | 4095 | 4075 | 10078 |
| 374 | 20231026 | 124300 | 20341778020 | 4095 | 4105 | 4105 | 4085 | 4263 |
| 375 | 20231026 | 124200 | 20324329160 | 4100 | 4105 | 4105 | 4100 | 350 |
| 376 | 20231026 | 124100 | 20322894105 | 4105 | 4110 | 4110 | 4095 | 5492 |
| 377 | 20231026 | 124000 | 20300387215 | 4110 | 4110 | 4115 | 4110 | 1211 |
| 378 | 20231026 | 123900 | 20295404725 | 4110 | 4110 | 4110 | 4105 | 109 |
| 379 | 20231026 | 123800 | 20294957265 | 4110 | 4115 | 4115 | 4095 | 126 |
| 380 | 20231026 | 123700 | 20294440845 | 4115 | 4110 | 4115 | 4100 | 111 |
| 381 | 20231026 | 123600 | 20293985240 | 4110 | 4095 | 4110 | 4095 | 4976 |
| 382 | 20231026 | 123500 | 20273584800 | 4100 | 4095 | 4100 | 4095 | 381 |
| 383 | 20231026 | 123400 | 20272022725 | 4095 | 4100 | 4100 | 4095 | 823 |
| 384 | 20231026 | 123300 | 20268652080 | 4095 | 4100 | 4100 | 4095 | 1839 |
| 385 | 20231026 | 123200 | 20261116010 | 4100 | 4095 | 4100 | 4090 | 2046 |
| 386 | 20231026 | 123100 | 20252738025 | 4095 | 4095 | 4100 | 4090 | 811 |
| 387 | 20231026 | 123000 | 20249417010 | 4090 | 4100 | 4100 | 4090 | 1389 |
| 388 | 20231026 | 122900 | 20243728530 | 4100 | 4095 | 4100 | 4095 | 2138 |
| 389 | 20231026 | 122800 | 20234970030 | 4100 | 4095 | 4100 | 4095 | 2283 |
| 390 | 20231026 | 122700 | 20225621090 | 4100 | 4090 | 4100 | 4090 | 3384 |
| 391 | 20231026 | 122600 | 20211765430 | 4095 | 4095 | 4095 | 4090 | 1987 |
| 392 | 20231026 | 122500 | 20203634680 | 4095 | 4100 | 4100 | 4090 | 5633 |
| 393 | 20231026 | 122400 | 20180576770 | 4100 | 4115 | 4115 | 4095 | 10552 |
| 394 | 20231026 | 122300 | 20137287420 | 4115 | 4115 | 4115 | 4110 | 1279 |
| 395 | 20231026 | 122200 | 20132028895 | 4115 | 4115 | 4115 | 4110 | 82 |
| 396 | 20231026 | 122100 | 20131691500 | 4115 | 4115 | 4115 | 4110 | 3416 |
| 397 | 20231026 | 122000 | 20117649895 | 4115 | 4120 | 4125 | 4115 | 3104 |
| 398 | 20231026 | 121900 | 20104871890 | 4120 | 4125 | 4125 | 4120 | 1040 |
| 399 | 20231026 | 121800 | 20100586360 | 4125 | 4125 | 4125 | 4115 | 2529 |
| 400 | 20231026 | 121700 | 20090163820 | 4125 | 4120 | 4125 | 4115 | 3387 |
| 401 | 20231026 | 121600 | 20076211150 | 4125 | 4130 | 4130 | 4120 | 1934 |
| 402 | 20231026 | 121500 | 20068234410 | 4130 | 4135 | 4135 | 4125 | 4608 |
| 403 | 20231026 | 121400 | 20049207745 | 4135 | 4135 | 4135 | 4130 | 1291 |
| 404 | 20231026 | 121300 | 20043869510 | 4135 | 4130 | 4135 | 4125 | 4443 |
| 405 | 20231026 | 121200 | 20025515615 | 4130 | 4130 | 4130 | 4125 | 2121 |
| 406 | 20231026 | 121100 | 20016761250 | 4130 | 4140 | 4140 | 4130 | 9687 |
| 407 | 20231026 | 121000 | 19976712395 | 4140 | 4130 | 4140 | 4130 | 5567 |
| 408 | 20231026 | 120900 | 19953700585 | 4130 | 4125 | 4130 | 4125 | 5268 |
| 409 | 20231026 | 120800 | 19931970075 | 4125 | 4125 | 4125 | 4120 | 4938 |
| 410 | 20231026 | 120700 | 19911613455 | 4125 | 4120 | 4125 | 4120 | 736 |
| 411 | 20231026 | 120600 | 19908581105 | 4125 | 4120 | 4125 | 4115 | 1485 |
| 412 | 20231026 | 120500 | 19902462230 | 4120 | 4110 | 4120 | 4105 | 1365 |
| 413 | 20231026 | 120400 | 19896852900 | 4110 | 4120 | 4120 | 4105 | 5880 |
| 414 | 20231026 | 120300 | 19872685710 | 4115 | 4110 | 4125 | 4105 | 6513 |
| 415 | 20231026 | 120200 | 19845876800 | 4115 | 4105 | 4115 | 4105 | 929 |
| 416 | 20231026 | 120100 | 19842061515 | 4105 | 4120 | 4120 | 4100 | 4449 |
| 417 | 20231026 | 120000 | 19823790065 | 4120 | 4130 | 4130 | 4105 | 6403 |
| 418 | 20231026 | 115900 | 19797447350 | 4130 | 4115 | 4130 | 4105 | 4135 |
| 419 | 20231026 | 115800 | 19780447630 | 4115 | 4130 | 4130 | 4110 | 1335 |
| 420 | 20231026 | 115700 | 19774952350 | 4130 | 4135 | 4135 | 4125 | 4524 |
| 421 | 20231026 | 115600 | 19756273110 | 4130 | 4145 | 4145 | 4130 | 7470 |
| 422 | 20231026 | 115500 | 19725379850 | 4145 | 4145 | 4145 | 4135 | 11148 |
| 423 | 20231026 | 115400 | 19679208085 | 4140 | 4140 | 4145 | 4130 | 12239 |
| 424 | 20231026 | 115300 | 19628521205 | 4140 | 4120 | 4145 | 4120 | 25267 |
| 425 | 20231026 | 115200 | 19524098580 | 4120 | 4125 | 4130 | 4120 | 3123 |
| 426 | 20231026 | 115100 | 19511221505 | 4120 | 4110 | 4125 | 4110 | 4346 |
| 427 | 20231026 | 115000 | 19493328205 | 4120 | 4120 | 4120 | 4115 | 838 |
| 428 | 20231026 | 114900 | 19489877000 | 4110 | 4125 | 4130 | 4110 | 10687 |
| 429 | 20231026 | 114800 | 19445838795 | 4115 | 4105 | 4130 | 4105 | 11317 |
| 430 | 20231026 | 114700 | 19399270145 | 4105 | 4095 | 4105 | 4095 | 4441 |
| 431 | 20231026 | 114600 | 19381066955 | 4090 | 4090 | 4095 | 4085 | 1440 |
| 432 | 20231026 | 114500 | 19375177065 | 4090 | 4085 | 4095 | 4080 | 1584 |
| 433 | 20231026 | 114400 | 19368703455 | 4085 | 4080 | 4085 | 4075 | 2854 |
| 434 | 20231026 | 114300 | 19357060820 | 4070 | 4070 | 4080 | 4070 | 3299 |
| 435 | 20231026 | 114200 | 19343626985 | 4070 | 4075 | 4080 | 4070 | 1429 |
| 436 | 20231026 | 114100 | 19337808330 | 4075 | 4075 | 4080 | 4075 | 5069 |
| 437 | 20231026 | 114000 | 19317151320 | 4080 | 4080 | 4080 | 4075 | 820 |
| 438 | 20231026 | 113900 | 19313808160 | 4080 | 4080 | 4090 | 4080 | 3422 |
| 439 | 20231026 | 113800 | 19299840035 | 4080 | 4085 | 4090 | 4080 | 5328 |
| 440 | 20231026 | 113700 | 19278070960 | 4085 | 4095 | 4100 | 4085 | 4413 |
| 441 | 20231026 | 113600 | 19260008930 | 4095 | 4095 | 4095 | 4090 | 1286 |
| 442 | 20231026 | 113500 | 19254748895 | 4095 | 4080 | 4100 | 4075 | 8748 |
| 443 | 20231026 | 113400 | 19219047210 | 4075 | 4080 | 4085 | 4075 | 3247 |
| 444 | 20231026 | 113300 | 19205814835 | 4080 | 4080 | 4085 | 4075 | 2126 |
| 445 | 20231026 | 113200 | 19197144175 | 4085 | 4085 | 4085 | 4080 | 1675 |
| 446 | 20231026 | 113100 | 19190308765 | 4085 | 4085 | 4090 | 4080 | 1997 |
| 447 | 20231026 | 113000 | 19182150975 | 4095 | 4085 | 4095 | 4080 | 2357 |
| 448 | 20231026 | 112900 | 19172527980 | 4085 | 4100 | 4100 | 4080 | 21436 |
| 449 | 20231026 | 112800 | 19084901120 | 4100 | 4105 | 4105 | 4100 | 2460 |
| 450 | 20231026 | 112700 | 19074809440 | 4100 | 4105 | 4105 | 4100 | 9697 |
| 451 | 20231026 | 112600 | 19035010110 | 4105 | 4105 | 4110 | 4100 | 863 |
| 452 | 20231026 | 112500 | 19031467510 | 4100 | 4090 | 4115 | 4090 | 8971 |
| 453 | 20231026 | 112400 | 18994718115 | 4095 | 4100 | 4100 | 4095 | 3308 |
| 454 | 20231026 | 112300 | 18981168590 | 4095 | 4090 | 4105 | 4090 | 1266 |
| 455 | 20231026 | 112200 | 18975980275 | 4095 | 4110 | 4110 | 4090 | 10313 |
| 456 | 20231026 | 112100 | 18933696525 | 4110 | 4120 | 4125 | 4110 | 4821 |
| 457 | 20231026 | 112000 | 18913852345 | 4120 | 4125 | 4125 | 4110 | 6760 |
| 458 | 20231026 | 111900 | 18886021920 | 4125 | 4120 | 4125 | 4115 | 7248 |
| 459 | 20231026 | 111800 | 18856157195 | 4115 | 4115 | 4130 | 4110 | 8842 |
| 460 | 20231026 | 111700 | 18819754865 | 4115 | 4140 | 4140 | 4115 | 13660 |
| 461 | 20231026 | 111600 | 18763403680 | 4135 | 4145 | 4145 | 4110 | 28004 |
| 462 | 20231026 | 111500 | 18647729880 | 4145 | 4140 | 4145 | 4130 | 17063 |
| 463 | 20231026 | 111400 | 18577107250 | 4140 | 4120 | 4140 | 4120 | 21316 |
| 464 | 20231026 | 111300 | 18489005640 | 4110 | 4130 | 4130 | 4110 | 11299 |
| 465 | 20231026 | 111200 | 18442467870 | 4130 | 4130 | 4135 | 4120 | 13383 |
| 466 | 20231026 | 111100 | 18387210035 | 4125 | 4115 | 4125 | 4110 | 10329 |
| 467 | 20231026 | 111000 | 18344663760 | 4115 | 4105 | 4120 | 4105 | 4201 |
| 468 | 20231026 | 110900 | 18327389445 | 4105 | 4120 | 4120 | 4105 | 11881 |
| 469 | 20231026 | 110800 | 18278567775 | 4120 | 4100 | 4130 | 4100 | 35648 |
| 470 | 20231026 | 110700 | 18131798145 | 4100 | 4090 | 4100 | 4085 | 16663 |
| 471 | 20231026 | 110600 | 18063590245 | 4090 | 4090 | 4090 | 4085 | 4478 |
| 472 | 20231026 | 110500 | 18045290255 | 4090 | 4085 | 4090 | 4080 | 1858 |
| 473 | 20231026 | 110400 | 18037702820 | 4080 | 4085 | 4090 | 4080 | 1550 |
| 474 | 20231026 | 110300 | 18031376025 | 4090 | 4095 | 4095 | 4085 | 1821 |
| 475 | 20231026 | 110200 | 18023928965 | 4090 | 4080 | 4090 | 4075 | 8597 |
| 476 | 20231026 | 110100 | 17988815880 | 4070 | 4085 | 4085 | 4070 | 4920 |
| 477 | 20231026 | 110000 | 17968769990 | 4085 | 4075 | 4085 | 4075 | 3596 |
| 478 | 20231026 | 105900 | 17954107585 | 4075 | 4095 | 4095 | 4075 | 12401 |
| 479 | 20231026 | 105800 | 17903488680 | 4100 | 4100 | 4105 | 4085 | 9535 |
| 480 | 20231026 | 105700 | 17864419655 | 4100 | 4065 | 4100 | 4060 | 18723 |
| 481 | 20231026 | 105600 | 17787985765 | 4065 | 4065 | 4070 | 4060 | 1552 |
| 482 | 20231026 | 105500 | 17781677895 | 4060 | 4055 | 4060 | 4055 | 2781 |
| 483 | 20231026 | 105400 | 17770392135 | 4060 | 4065 | 4070 | 4055 | 1844 |
| 484 | 20231026 | 105300 | 17762906645 | 4070 | 4060 | 4070 | 4060 | 1340 |
| 485 | 20231026 | 105200 | 17757459610 | 4065 | 4060 | 4070 | 4055 | 6615 |
| 486 | 20231026 | 105100 | 17730580045 | 4060 | 4060 | 4065 | 4055 | 1478 |
| 487 | 20231026 | 105000 | 17724574970 | 4060 | 4055 | 4060 | 4050 | 2163 |
| 488 | 20231026 | 104900 | 17715802900 | 4055 | 4045 | 4055 | 4045 | 1622 |
| 489 | 20231026 | 104800 | 17709238775 | 4045 | 4045 | 4045 | 4040 | 381 |
| 490 | 20231026 | 104700 | 17707697645 | 4040 | 4045 | 4045 | 4035 | 563 |
| 491 | 20231026 | 104600 | 17705422760 | 4035 | 4040 | 4045 | 4035 | 2736 |
| 492 | 20231026 | 104500 | 17694366310 | 4045 | 4040 | 4045 | 4035 | 430 |
| 493 | 20231026 | 104400 | 17692629160 | 4045 | 4040 | 4045 | 4030 | 621 |
| 494 | 20231026 | 104300 | 17690125210 | 4030 | 4040 | 4050 | 4030 | 676 |
| 495 | 20231026 | 104200 | 17687398515 | 4045 | 4020 | 4055 | 4020 | 3649 |
| 496 | 20231026 | 104100 | 17672684600 | 4010 | 4030 | 4030 | 4010 | 26117 |
| 497 | 20231026 | 104000 | 17567798585 | 4025 | 4035 | 4035 | 4020 | 9551 |
| 498 | 20231026 | 103900 | 17529361605 | 4035 | 4030 | 4035 | 4025 | 6658 |
| 499 | 20231026 | 103800 | 17502528530 | 4030 | 4035 | 4040 | 4030 | 2631 |
| 500 | 20231026 | 103700 | 17491907110 | 4035 | 4040 | 4040 | 4035 | 2536 |
| 501 | 20231026 | 103600 | 17481672550 | 4040 | 4040 | 4045 | 4035 | 5174 |
| 502 | 20231026 | 103500 | 17460775960 | 4040 | 4045 | 4050 | 4035 | 5378 |
| 503 | 20231026 | 103400 | 17439048290 | 4050 | 4055 | 4055 | 4040 | 3773 |
| 504 | 20231026 | 103300 | 17423780110 | 4050 | 4055 | 4055 | 4050 | 702 |
| 505 | 20231026 | 103200 | 17420935810 | 4055 | 4065 | 4065 | 4050 | 4185 |
| 506 | 20231026 | 103100 | 17403948345 | 4070 | 4080 | 4085 | 4065 | 2861 |
| 507 | 20231026 | 103000 | 17392296735 | 4085 | 4070 | 4090 | 4050 | 4163 |
| 508 | 20231026 | 102900 | 17375351810 | 4070 | 4095 | 4100 | 4070 | 21535 |
| 509 | 20231026 | 102800 | 17287321110 | 4100 | 4080 | 4100 | 4080 | 15636 |
| 510 | 20231026 | 102700 | 17223361840 | 4080 | 4085 | 4095 | 4065 | 17712 |
| 511 | 20231026 | 102600 | 17150998970 | 4065 | 4070 | 4100 | 4050 | 40064 |
| 512 | 20231026 | 102500 | 16987488455 | 4060 | 4050 | 4070 | 4045 | 9968 |
| 513 | 20231026 | 102400 | 16947064655 | 4050 | 4050 | 4055 | 4045 | 1278 |
| 514 | 20231026 | 102300 | 16941889020 | 4050 | 4055 | 4055 | 4050 | 5504 |
| 515 | 20231026 | 102200 | 16919582045 | 4055 | 4045 | 4055 | 4045 | 406 |
| 516 | 20231026 | 102100 | 16917938025 | 4045 | 4035 | 4050 | 4035 | 1074 |
| 517 | 20231026 | 102000 | 16913592855 | 4045 | 4045 | 4050 | 4025 | 7721 |
| 518 | 20231026 | 101900 | 16882446920 | 4045 | 4040 | 4045 | 4035 | 2317 |
| 519 | 20231026 | 101800 | 16873085225 | 4035 | 4025 | 4035 | 4025 | 2644 |
| 520 | 20231026 | 101700 | 16862429405 | 4030 | 4030 | 4030 | 4025 | 2428 |
| 521 | 20231026 | 101600 | 16852653815 | 4030 | 4035 | 4040 | 4025 | 4757 |
| 522 | 20231026 | 101500 | 16833471770 | 4040 | 4045 | 4045 | 4035 | 2422 |
| 523 | 20231026 | 101400 | 16823682665 | 4050 | 4055 | 4055 | 4045 | 1703 |
| 524 | 20231026 | 101300 | 16816782430 | 4060 | 4045 | 4060 | 4045 | 4923 |
| 525 | 20231026 | 101200 | 16796815675 | 4045 | 4050 | 4055 | 4035 | 4487 |
| 526 | 20231026 | 101100 | 16778666030 | 4050 | 4020 | 4050 | 4020 | 6638 |
| 527 | 20231026 | 101000 | 16751914455 | 4020 | 4025 | 4025 | 4010 | 5412 |
| 528 | 20231026 | 100900 | 16730183670 | 4025 | 4025 | 4030 | 4010 | 6640 |
| 529 | 20231026 | 100800 | 16703498760 | 4020 | 4015 | 4025 | 4015 | 2617 |
| 530 | 20231026 | 100700 | 16692985660 | 4015 | 4010 | 4035 | 4005 | 15617 |
| 531 | 20231026 | 100600 | 16630310690 | 4015 | 4030 | 4030 | 4010 | 9198 |
| 532 | 20231026 | 100500 | 16593353915 | 4025 | 4030 | 4035 | 4025 | 7667 |
| 533 | 20231026 | 100400 | 16562466945 | 4030 | 4025 | 4030 | 4015 | 5827 |
| 534 | 20231026 | 100300 | 16539013640 | 4025 | 4010 | 4025 | 4010 | 19690 |
| 535 | 20231026 | 100200 | 16460006505 | 4015 | 4030 | 4030 | 4015 | 15946 |
| 536 | 20231026 | 100100 | 16395879150 | 4025 | 4030 | 4040 | 4025 | 8685 |
| 537 | 20231026 | 100000 | 16360879410 | 4020 | 4035 | 4035 | 4010 | 25535 |
| 538 | 20231026 | 095900 | 16258282140 | 4030 | 4050 | 4055 | 4030 | 17610 |
| 539 | 20231026 | 095800 | 16187165870 | 4055 | 4055 | 4055 | 4040 | 4107 |
| 540 | 20231026 | 095700 | 16170549400 | 4045 | 4040 | 4055 | 4040 | 3930 |
| 541 | 20231026 | 095600 | 16154638130 | 4050 | 4055 | 4055 | 4040 | 3135 |
| 542 | 20231026 | 095500 | 16141945115 | 4055 | 4040 | 4055 | 4035 | 4324 |
| 543 | 20231026 | 095400 | 16124467825 | 4035 | 4075 | 4075 | 4020 | 42336 |
| 544 | 20231026 | 095300 | 15953950015 | 4075 | 4065 | 4080 | 4055 | 5604 |
| 545 | 20231026 | 095200 | 15931175250 | 4065 | 4080 | 4080 | 4065 | 11655 |
| 546 | 20231026 | 095100 | 15883744425 | 4080 | 4095 | 4100 | 4075 | 9264 |
| 547 | 20231026 | 095000 | 15845909125 | 4105 | 4085 | 4115 | 4085 | 14888 |
| 548 | 20231026 | 094900 | 15784875600 | 4085 | 4100 | 4105 | 4075 | 21373 |
| 549 | 20231026 | 094800 | 15697588775 | 4100 | 4070 | 4105 | 4065 | 18067 |
| 550 | 20231026 | 094700 | 15623741350 | 4070 | 4055 | 4070 | 4055 | 3350 |
| 551 | 20231026 | 094600 | 15610143720 | 4055 | 4045 | 4055 | 4040 | 12279 |
| 552 | 20231026 | 094500 | 15560466155 | 4050 | 4050 | 4050 | 4030 | 32289 |
| 553 | 20231026 | 094400 | 15430082500 | 4050 | 4065 | 4065 | 4030 | 79941 |
| 554 | 20231026 | 094300 | 15106700250 | 4065 | 4085 | 4090 | 4060 | 43132 |
| 555 | 20231026 | 094200 | 14931079420 | 4085 | 4075 | 4110 | 4070 | 23250 |
| 556 | 20231026 | 094100 | 14836240785 | 4075 | 4110 | 4115 | 4075 | 39997 |
| 557 | 20231026 | 094000 | 14672679840 | 4115 | 4105 | 4125 | 4105 | 3973 |
| 558 | 20231026 | 093900 | 14656326435 | 4120 | 4125 | 4125 | 4105 | 8599 |
| 559 | 20231026 | 093800 | 14620965115 | 4120 | 4120 | 4125 | 4115 | 8965 |
| 560 | 20231026 | 093700 | 14584027460 | 4125 | 4155 | 4155 | 4125 | 12533 |
| 561 | 20231026 | 093600 | 14532190060 | 4155 | 4160 | 4160 | 4150 | 13178 |
| 562 | 20231026 | 093500 | 14477436625 | 4160 | 4140 | 4160 | 4135 | 11215 |
| 563 | 20231026 | 093400 | 14430914530 | 4140 | 4120 | 4140 | 4120 | 9018 |
| 564 | 20231026 | 093300 | 14393698130 | 4125 | 4110 | 4125 | 4110 | 4130 |
| 565 | 20231026 | 093200 | 14376717600 | 4115 | 4125 | 4130 | 4110 | 11167 |
| 566 | 20231026 | 093100 | 14330739640 | 4125 | 4140 | 4140 | 4115 | 22249 |
| 567 | 20231026 | 093000 | 14238952240 | 4135 | 4145 | 4145 | 4130 | 9190 |
| 568 | 20231026 | 092900 | 14200903025 | 4140 | 4115 | 4155 | 4110 | 14838 |
| 569 | 20231026 | 092800 | 14139581390 | 4110 | 4105 | 4115 | 4100 | 9380 |
| 570 | 20231026 | 092700 | 14101078260 | 4100 | 4110 | 4110 | 4095 | 12755 |
| 571 | 20231026 | 092600 | 14048761330 | 4095 | 4105 | 4110 | 4090 | 29628 |
| 572 | 20231026 | 092500 | 13927352735 | 4110 | 4120 | 4120 | 4105 | 5570 |
| 573 | 20231026 | 092400 | 13904459240 | 4120 | 4120 | 4120 | 4105 | 12769 |
| 574 | 20231026 | 092300 | 13851918785 | 4120 | 4105 | 4120 | 4090 | 26896 |
| 575 | 20231026 | 092200 | 13741566535 | 4105 | 4150 | 4150 | 4100 | 26082 |
| 576 | 20231026 | 092100 | 13634082225 | 4140 | 4160 | 4165 | 4140 | 36554 |
| 577 | 20231026 | 092000 | 13482217065 | 4165 | 4160 | 4165 | 4145 | 23121 |
| 578 | 20231026 | 091900 | 13386167025 | 4155 | 4170 | 4175 | 4150 | 39030 |
| 579 | 20231026 | 091800 | 13223641250 | 4170 | 4170 | 4170 | 4140 | 48497 |
| 580 | 20231026 | 091700 | 13021872155 | 4170 | 4150 | 4170 | 4145 | 33853 |
| 581 | 20231026 | 091600 | 12881223115 | 4155 | 4135 | 4170 | 4125 | 67403 |
| 582 | 20231026 | 091500 | 12601242380 | 4130 | 4100 | 4150 | 4100 | 42574 |
| 583 | 20231026 | 091400 | 12425627765 | 4110 | 4105 | 4125 | 4100 | 32281 |
| 584 | 20231026 | 091300 | 12292939450 | 4100 | 4130 | 4130 | 4065 | 108732 |
| 585 | 20231026 | 091200 | 11847722200 | 4130 | 4140 | 4145 | 4115 | 26992 |
| 586 | 20231026 | 091100 | 11736247075 | 4140 | 4145 | 4145 | 4110 | 85483 |
| 587 | 20231026 | 091000 | 11383506820 | 4145 | 4180 | 4180 | 4140 | 27047 |
| 588 | 20231026 | 090900 | 11271105610 | 4180 | 4175 | 4200 | 4130 | 84658 |
| 589 | 20231026 | 090800 | 10919202395 | 4175 | 4190 | 4200 | 4165 | 51766 |
| 590 | 20231026 | 090700 | 10703055480 | 4170 | 4160 | 4215 | 4150 | 120815 |
| 591 | 20231026 | 090600 | 10196949895 | 4165 | 4245 | 4245 | 4100 | 247491 |
| 592 | 20231026 | 090500 | 9165280510 | 4245 | 4275 | 4285 | 4185 | 183992 |
| 593 | 20231026 | 090400 | 8386544550 | 4275 | 4330 | 4340 | 4270 | 169696 |
| 594 | 20231026 | 090300 | 7653873740 | 4330 | 4295 | 4350 | 4290 | 192161 |
| 595 | 20231026 | 090200 | 6822443700 | 4290 | 4270 | 4320 | 4235 | 244194 |
| 596 | 20231026 | 090100 | 5776319660 | 4265 | 4340 | 4370 | 4260 | 341004 |
| 597 | 20231026 | 090000 | 4303333955 | 4365 | 4150 | 4480 | 4110 | 984862 |