29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 23056 |
| 3 | 20240731 | 185800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240731 | 185700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240731 | 185600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240731 | 185500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240731 | 185400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240731 | 185300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240731 | 185200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240731 | 185100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240731 | 185000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240731 | 184900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240731 | 184800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240731 | 184700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240731 | 184600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240731 | 184500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240731 | 184400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240731 | 184300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240731 | 184200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240731 | 184100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240731 | 184000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240731 | 183900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240731 | 183800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240731 | 183700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240731 | 183600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240731 | 183500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240731 | 183400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240731 | 183300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240731 | 183200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240731 | 183100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240731 | 183000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240731 | 182900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 23056 |
| 33 | 20240731 | 182800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240731 | 182700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240731 | 182600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240731 | 182500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240731 | 182400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240731 | 182300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240731 | 182200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240731 | 182100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240731 | 182000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240731 | 181900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240731 | 181800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240731 | 181700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240731 | 181600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240731 | 181500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240731 | 181400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240731 | 181300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240731 | 181200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240731 | 181100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240731 | 181000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240731 | 180900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240731 | 180800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240731 | 180700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240731 | 180600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240731 | 180500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240731 | 180400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240731 | 180300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240731 | 180200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240731 | 180100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240731 | 180000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240731 | 175900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 23056 |
| 63 | 20240731 | 175800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240731 | 175700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240731 | 175600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240731 | 175500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240731 | 175400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240731 | 175300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240731 | 175200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240731 | 175100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240731 | 175000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240731 | 174900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240731 | 174800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240731 | 174700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240731 | 174600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240731 | 174500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240731 | 174400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240731 | 174300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240731 | 174200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240731 | 174100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240731 | 174000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240731 | 173900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240731 | 173800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240731 | 173700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240731 | 173600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240731 | 173500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240731 | 173400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240731 | 173300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240731 | 173200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240731 | 173100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240731 | 173000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240731 | 172900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 23056 |
| 93 | 20240731 | 172800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240731 | 172700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240731 | 172600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240731 | 172500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240731 | 172400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240731 | 172300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240731 | 172200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240731 | 172100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240731 | 172000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240731 | 171900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240731 | 171800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240731 | 171700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240731 | 171600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240731 | 171500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240731 | 171400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240731 | 171300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240731 | 171200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240731 | 171100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240731 | 171000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240731 | 170900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240731 | 170800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240731 | 170700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240731 | 170600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240731 | 170500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240731 | 170400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240731 | 170300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240731 | 170200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240731 | 170100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240731 | 170000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240731 | 165900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 23056 |
| 123 | 20240731 | 165800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240731 | 165700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240731 | 165600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240731 | 165500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240731 | 165400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240731 | 165300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240731 | 165200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240731 | 165100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240731 | 165000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240731 | 164900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240731 | 164800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240731 | 164700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240731 | 164600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240731 | 164500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240731 | 164400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240731 | 164300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240731 | 164200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240731 | 164100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240731 | 164000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240731 | 163900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240731 | 163800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240731 | 163700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240731 | 163600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240731 | 163500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240731 | 163400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240731 | 163300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240731 | 163200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240731 | 163100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240731 | 163000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240731 | 162900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 23056 |
| 153 | 20240731 | 162800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240731 | 162700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240731 | 162600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240731 | 162500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240731 | 162400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240731 | 162300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240731 | 162200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240731 | 162100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240731 | 162000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240731 | 161900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240731 | 161800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240731 | 161700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240731 | 161600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240731 | 161500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240731 | 161400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240731 | 161300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240731 | 161200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240731 | 161100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240731 | 161000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240731 | 160900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240731 | 160800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240731 | 160700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240731 | 160600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240731 | 160500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240731 | 160400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240731 | 160300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240731 | 160200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240731 | 160100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240731 | 160000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240731 | 155900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 23056 |
| 183 | 20240731 | 155800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240731 | 155700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240731 | 155600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240731 | 155500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240731 | 155400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240731 | 155300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240731 | 155200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240731 | 155100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240731 | 155000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240731 | 154900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240731 | 154800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240731 | 154700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240731 | 154600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240731 | 154500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240731 | 154400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240731 | 154300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240731 | 154200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240731 | 154100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240731 | 154000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240731 | 153900 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240731 | 153800 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240731 | 153700 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240731 | 153600 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240731 | 153500 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240731 | 153400 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240731 | 153300 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240731 | 153200 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240731 | 153100 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240731 | 153000 | 8111130310 | 3970 | 3970 | 3970 | 3970 | 23056 |
| 212 | 20240731 | 152900 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 213 | 20240731 | 152800 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240731 | 152700 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240731 | 152600 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240731 | 152500 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240731 | 152400 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240731 | 152300 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240731 | 152200 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240731 | 152100 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240731 | 152000 | 8019597990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240731 | 151900 | 8019597990 | 3970 | 3985 | 3985 | 3960 | 12272 |
| 223 | 20240731 | 151800 | 7970916685 | 3980 | 3965 | 3990 | 3965 | 5278 |
| 224 | 20240731 | 151700 | 7949911600 | 3965 | 3975 | 3975 | 3965 | 555 |
| 225 | 20240731 | 151600 | 7947710570 | 3975 | 3975 | 3985 | 3960 | 5053 |
| 226 | 20240731 | 151500 | 7927667315 | 3960 | 3965 | 3975 | 3960 | 3637 |
| 227 | 20240731 | 151400 | 7913258490 | 3980 | 3980 | 3990 | 3960 | 10261 |
| 228 | 20240731 | 151300 | 7872520745 | 3980 | 3980 | 3980 | 3970 | 460 |
| 229 | 20240731 | 151200 | 7870692150 | 3970 | 3990 | 3990 | 3970 | 4918 |
| 230 | 20240731 | 151100 | 7851099635 | 3990 | 3985 | 3995 | 3985 | 2162 |
| 231 | 20240731 | 151000 | 7842475735 | 3980 | 3980 | 3990 | 3965 | 1528 |
| 232 | 20240731 | 150900 | 7836397450 | 3990 | 3975 | 3990 | 3975 | 5055 |
| 233 | 20240731 | 150800 | 7816265870 | 3980 | 3960 | 3980 | 3960 | 2146 |
| 234 | 20240731 | 150700 | 7807743650 | 3965 | 3955 | 3965 | 3955 | 9956 |
| 235 | 20240731 | 150600 | 7768307255 | 3960 | 3945 | 3975 | 3945 | 4338 |
| 236 | 20240731 | 150500 | 7751127510 | 3945 | 3965 | 3965 | 3940 | 31299 |
| 237 | 20240731 | 150400 | 7627413850 | 3965 | 3975 | 3975 | 3965 | 2125 |
| 238 | 20240731 | 150300 | 7618978540 | 3970 | 3980 | 3980 | 3970 | 5088 |
| 239 | 20240731 | 150200 | 7598744085 | 3985 | 3985 | 3990 | 3980 | 1474 |
| 240 | 20240731 | 150100 | 7592867705 | 3985 | 3985 | 3985 | 3980 | 206 |
| 241 | 20240731 | 150000 | 7592047220 | 3985 | 3990 | 3990 | 3980 | 335 |
| 242 | 20240731 | 145900 | 7590712480 | 3990 | 3985 | 3990 | 3980 | 1531 |
| 243 | 20240731 | 145800 | 7584612380 | 3985 | 3985 | 3990 | 3985 | 1284 |
| 244 | 20240731 | 145700 | 7579491765 | 3985 | 3990 | 3990 | 3985 | 3493 |
| 245 | 20240731 | 145600 | 7565561690 | 3990 | 3995 | 3995 | 3990 | 3088 |
| 246 | 20240731 | 145500 | 7553240195 | 3995 | 4010 | 4010 | 3985 | 2877 |
| 247 | 20240731 | 145400 | 7541741805 | 4010 | 3985 | 4015 | 3985 | 14117 |
| 248 | 20240731 | 145300 | 7485294305 | 3985 | 3980 | 3985 | 3980 | 3364 |
| 249 | 20240731 | 145200 | 7471898690 | 3970 | 3970 | 3980 | 3970 | 3802 |
| 250 | 20240731 | 145100 | 7456797980 | 3965 | 3960 | 3970 | 3955 | 2961 |
| 251 | 20240731 | 145000 | 7445062625 | 3970 | 3975 | 3975 | 3955 | 7568 |
| 252 | 20240731 | 144900 | 7415090295 | 3980 | 3975 | 3980 | 3960 | 22384 |
| 253 | 20240731 | 144800 | 7326390715 | 3975 | 3980 | 3980 | 3975 | 4193 |
| 254 | 20240731 | 144700 | 7309706625 | 3985 | 3990 | 3995 | 3980 | 22697 |
| 255 | 20240731 | 144600 | 7219235310 | 3985 | 3980 | 3990 | 3980 | 4809 |
| 256 | 20240731 | 144500 | 7200073540 | 3970 | 3985 | 3985 | 3970 | 7279 |
| 257 | 20240731 | 144400 | 7171102855 | 3980 | 3970 | 3980 | 3965 | 11685 |
| 258 | 20240731 | 144300 | 7124665850 | 3965 | 3960 | 3965 | 3960 | 4765 |
| 259 | 20240731 | 144200 | 7105793995 | 3960 | 3980 | 3980 | 3960 | 5254 |
| 260 | 20240731 | 144100 | 7084964635 | 3975 | 3965 | 3975 | 3955 | 17990 |
| 261 | 20240731 | 144000 | 7013595850 | 3965 | 3955 | 3970 | 3950 | 14767 |
| 262 | 20240731 | 143900 | 6955226945 | 3955 | 3975 | 3975 | 3945 | 53845 |
| 263 | 20240731 | 143800 | 6742285070 | 3970 | 3975 | 3990 | 3970 | 20453 |
| 264 | 20240731 | 143700 | 6660928120 | 3975 | 4005 | 4010 | 3965 | 52829 |
| 265 | 20240731 | 143600 | 6450352135 | 4000 | 4025 | 4035 | 4000 | 18172 |
| 266 | 20240731 | 143500 | 6377357580 | 4030 | 4050 | 4055 | 4025 | 21515 |
| 267 | 20240731 | 143400 | 6290506860 | 4030 | 4015 | 4060 | 4015 | 11117 |
| 268 | 20240731 | 143300 | 6245727105 | 4020 | 4025 | 4045 | 4020 | 23200 |
| 269 | 20240731 | 143200 | 6152266640 | 4030 | 4040 | 4040 | 4005 | 47311 |
| 270 | 20240731 | 143100 | 5962036450 | 4040 | 4055 | 4070 | 4035 | 37279 |
| 271 | 20240731 | 143000 | 5810986475 | 4050 | 4080 | 4080 | 4045 | 31436 |
| 272 | 20240731 | 142900 | 5683461590 | 4080 | 4080 | 4095 | 4070 | 41407 |
| 273 | 20240731 | 142800 | 5514242230 | 4080 | 4060 | 4090 | 4055 | 35986 |
| 274 | 20240731 | 142700 | 5367835360 | 4065 | 4050 | 4075 | 4040 | 47888 |
| 275 | 20240731 | 142600 | 5173664315 | 4050 | 4085 | 4100 | 4045 | 33460 |
| 276 | 20240731 | 142500 | 5037533485 | 4090 | 4120 | 4125 | 4060 | 78435 |
| 277 | 20240731 | 142400 | 4716072375 | 4125 | 4110 | 4135 | 4100 | 73980 |
| 278 | 20240731 | 142300 | 4411163685 | 4110 | 4100 | 4125 | 4090 | 84326 |
| 279 | 20240731 | 142200 | 4064591025 | 4100 | 4125 | 4145 | 4085 | 127952 |
| 280 | 20240731 | 142100 | 3537248050 | 4125 | 4115 | 4125 | 4075 | 104258 |
| 281 | 20240731 | 142000 | 3109468310 | 4115 | 4060 | 4130 | 4045 | 128459 |
| 282 | 20240731 | 141900 | 2583771575 | 4065 | 4000 | 4075 | 3995 | 79080 |
| 283 | 20240731 | 141800 | 2264529750 | 4010 | 3995 | 4020 | 3995 | 9392 |
| 284 | 20240731 | 141700 | 2226843040 | 3995 | 4000 | 4015 | 3995 | 17841 |
| 285 | 20240731 | 141600 | 2155383030 | 3995 | 3990 | 4005 | 3990 | 8295 |
| 286 | 20240731 | 141500 | 2122227675 | 3985 | 3980 | 3985 | 3970 | 4620 |
| 287 | 20240731 | 141400 | 2103850035 | 3980 | 3985 | 3990 | 3975 | 11327 |
| 288 | 20240731 | 141300 | 2058771205 | 3985 | 3985 | 4005 | 3985 | 3721 |
| 289 | 20240731 | 141200 | 2043921930 | 3995 | 4000 | 4020 | 3985 | 33540 |
| 290 | 20240731 | 141100 | 1909769495 | 4000 | 4020 | 4025 | 4000 | 13709 |
| 291 | 20240731 | 141000 | 1854795625 | 4020 | 3985 | 4025 | 3985 | 23002 |
| 292 | 20240731 | 140900 | 1762580855 | 3990 | 4005 | 4005 | 3985 | 12187 |
| 293 | 20240731 | 140800 | 1713908465 | 4005 | 3980 | 4010 | 3975 | 20687 |
| 294 | 20240731 | 140700 | 1631235825 | 3980 | 3975 | 3985 | 3975 | 2142 |
| 295 | 20240731 | 140600 | 1622721075 | 3975 | 3985 | 3990 | 3975 | 4047 |
| 296 | 20240731 | 140500 | 1606617410 | 3985 | 3990 | 4010 | 3985 | 25308 |
| 297 | 20240731 | 140400 | 1505415200 | 3990 | 3985 | 3990 | 3975 | 8353 |
| 298 | 20240731 | 140300 | 1472152260 | 3975 | 3960 | 3990 | 3960 | 17968 |
| 299 | 20240731 | 140200 | 1400676945 | 3975 | 3955 | 3975 | 3955 | 3947 |
| 300 | 20240731 | 140100 | 1385031825 | 3950 | 3950 | 3950 | 3940 | 5690 |
| 301 | 20240731 | 140000 | 1362589190 | 3950 | 3950 | 3960 | 3945 | 943 |
| 302 | 20240731 | 135900 | 1358864540 | 3950 | 3975 | 3980 | 3945 | 20575 |
| 303 | 20240731 | 135800 | 1277381880 | 3975 | 3970 | 3980 | 3965 | 5620 |
| 304 | 20240731 | 135700 | 1255047930 | 3970 | 3970 | 3975 | 3970 | 2585 |
| 305 | 20240731 | 135600 | 1244783810 | 3970 | 3965 | 3980 | 3965 | 7193 |
| 306 | 20240731 | 135500 | 1216255115 | 3965 | 3980 | 3990 | 3965 | 10010 |
| 307 | 20240731 | 135400 | 1176467255 | 3980 | 3965 | 3980 | 3965 | 3429 |
| 308 | 20240731 | 135300 | 1162845235 | 3970 | 3970 | 3970 | 3955 | 14769 |
| 309 | 20240731 | 135200 | 1104314645 | 3970 | 3970 | 3980 | 3965 | 10899 |
| 310 | 20240731 | 135100 | 1061007095 | 3980 | 3950 | 3980 | 3950 | 23201 |
| 311 | 20240731 | 135000 | 969078445 | 3960 | 3965 | 3970 | 3950 | 1682 |
| 312 | 20240731 | 134900 | 962418535 | 3960 | 3965 | 3970 | 3955 | 3089 |
| 313 | 20240731 | 134800 | 950160635 | 3950 | 3965 | 3965 | 3945 | 3080 |
| 314 | 20240731 | 134700 | 937972005 | 3965 | 3965 | 3980 | 3965 | 8113 |
| 315 | 20240731 | 134600 | 905745045 | 3955 | 3975 | 3980 | 3955 | 9767 |
| 316 | 20240731 | 134500 | 866994105 | 3970 | 3980 | 3985 | 3970 | 4754 |
| 317 | 20240731 | 134400 | 848084505 | 3975 | 3980 | 3990 | 3975 | 11279 |
| 318 | 20240731 | 134300 | 803126540 | 3980 | 3955 | 3985 | 3955 | 25972 |
| 319 | 20240731 | 134200 | 699999400 | 3950 | 3950 | 3950 | 3945 | 3757 |
| 320 | 20240731 | 134100 | 685164565 | 3950 | 3940 | 3950 | 3940 | 7579 |
| 321 | 20240731 | 134000 | 655285780 | 3940 | 3935 | 3940 | 3935 | 3189 |
| 322 | 20240731 | 133900 | 642726280 | 3940 | 3940 | 3950 | 3940 | 1239 |
| 323 | 20240731 | 133800 | 637844025 | 3940 | 3940 | 3950 | 3940 | 4511 |
| 324 | 20240731 | 133700 | 620060180 | 3940 | 3930 | 3940 | 3930 | 1155 |
| 325 | 20240731 | 133600 | 615516100 | 3930 | 3920 | 3930 | 3920 | 3001 |
| 326 | 20240731 | 133500 | 603742170 | 3930 | 3920 | 3930 | 3920 | 2841 |
| 327 | 20240731 | 133400 | 592597665 | 3925 | 3920 | 3925 | 3920 | 17 |
| 328 | 20240731 | 133300 | 592530945 | 3925 | 3925 | 3925 | 3925 | 501 |
| 329 | 20240731 | 133200 | 590564520 | 3920 | 3920 | 3920 | 3920 | 1 |
| 330 | 20240731 | 133100 | 590560600 | 3925 | 3920 | 3925 | 3920 | 103 |
| 331 | 20240731 | 133000 | 590156835 | 3935 | 3935 | 3935 | 3935 | 0 |
| 332 | 20240731 | 132900 | 590156835 | 3935 | 3925 | 3935 | 3920 | 1528 |
| 333 | 20240731 | 132800 | 584159470 | 3935 | 3925 | 3935 | 3925 | 3182 |
| 334 | 20240731 | 132700 | 571670100 | 3935 | 3935 | 3935 | 3935 | 10 |
| 335 | 20240731 | 132600 | 571630750 | 3935 | 3920 | 3935 | 3920 | 1590 |
| 336 | 20240731 | 132500 | 565389880 | 3925 | 3920 | 3925 | 3920 | 132 |
| 337 | 20240731 | 132400 | 564872435 | 3925 | 3925 | 3925 | 3920 | 740 |
| 338 | 20240731 | 132300 | 561971440 | 3935 | 3925 | 3935 | 3925 | 499 |
| 339 | 20240731 | 132200 | 560012855 | 3925 | 3925 | 3935 | 3925 | 1505 |
| 340 | 20240731 | 132100 | 554105700 | 3935 | 3925 | 3935 | 3925 | 2062 |
| 341 | 20240731 | 132000 | 546012340 | 3925 | 3925 | 3925 | 3925 | 3 |
| 342 | 20240731 | 131900 | 546000565 | 3925 | 3940 | 3940 | 3925 | 6 |
| 343 | 20240731 | 131800 | 545976960 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20240731 | 131700 | 545976960 | 3930 | 3930 | 3940 | 3930 | 2022 |
| 345 | 20240731 | 131600 | 538020500 | 3940 | 3940 | 3940 | 3940 | 50 |
| 346 | 20240731 | 131500 | 537823500 | 3945 | 3945 | 3945 | 3945 | 0 |
| 347 | 20240731 | 131400 | 537823500 | 3945 | 3945 | 3945 | 3945 | 20 |
| 348 | 20240731 | 131300 | 537744600 | 3945 | 3930 | 3945 | 3930 | 158 |
| 349 | 20240731 | 131200 | 537123465 | 3940 | 3940 | 3940 | 3940 | 45 |
| 350 | 20240731 | 131100 | 536946165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 351 | 20240731 | 131000 | 536946165 | 3945 | 3945 | 3945 | 3945 | 1448 |
| 352 | 20240731 | 130900 | 531233805 | 3945 | 3945 | 3945 | 3940 | 330 |
| 353 | 20240731 | 130800 | 529933430 | 3945 | 3930 | 3945 | 3930 | 1372 |
| 354 | 20240731 | 130700 | 524521920 | 3930 | 3930 | 3930 | 3930 | 57 |
| 355 | 20240731 | 130600 | 524297910 | 3930 | 3925 | 3930 | 3925 | 435 |
| 356 | 20240731 | 130500 | 522590480 | 3935 | 3925 | 3935 | 3925 | 301 |
| 357 | 20240731 | 130400 | 521409045 | 3930 | 3930 | 3930 | 3925 | 1165 |
| 358 | 20240731 | 130300 | 516831210 | 3935 | 3935 | 3935 | 3935 | 5 |
| 359 | 20240731 | 130200 | 516811535 | 3940 | 3940 | 3940 | 3940 | 302 |
| 360 | 20240731 | 130100 | 515621655 | 3945 | 3940 | 3945 | 3935 | 592 |
| 361 | 20240731 | 130000 | 513289405 | 3945 | 3935 | 3945 | 3935 | 1302 |
| 362 | 20240731 | 125900 | 508157560 | 3940 | 3940 | 3940 | 3935 | 74 |
| 363 | 20240731 | 125800 | 507866340 | 3940 | 3940 | 3940 | 3940 | 105 |
| 364 | 20240731 | 125700 | 507452640 | 3930 | 3940 | 3940 | 3930 | 25 |
| 365 | 20240731 | 125600 | 507354300 | 3940 | 3945 | 3945 | 3940 | 126 |
| 366 | 20240731 | 125500 | 506857345 | 3945 | 3945 | 3945 | 3945 | 75 |
| 367 | 20240731 | 125400 | 506561470 | 3945 | 3945 | 3945 | 3945 | 359 |
| 368 | 20240731 | 125300 | 505145215 | 3950 | 3950 | 3950 | 3950 | 20 |
| 369 | 20240731 | 125200 | 505066215 | 3950 | 3945 | 3950 | 3945 | 525 |
| 370 | 20240731 | 125100 | 502994965 | 3945 | 3950 | 3950 | 3945 | 373 |
| 371 | 20240731 | 125000 | 501522210 | 3955 | 3955 | 3955 | 3955 | 213 |
| 372 | 20240731 | 124900 | 500679795 | 3955 | 3955 | 3955 | 3955 | 1807 |
| 373 | 20240731 | 124800 | 493533110 | 3950 | 3940 | 3950 | 3940 | 785 |
| 374 | 20240731 | 124700 | 490435210 | 3940 | 3940 | 3940 | 3940 | 1 |
| 375 | 20240731 | 124600 | 490431270 | 3935 | 3935 | 3935 | 3935 | 265 |
| 376 | 20240731 | 124500 | 489388495 | 3940 | 3930 | 3940 | 3930 | 317 |
| 377 | 20240731 | 124400 | 488142675 | 3930 | 3930 | 3930 | 3930 | 1124 |
| 378 | 20240731 | 124300 | 483725355 | 3940 | 3940 | 3940 | 3940 | 0 |
| 379 | 20240731 | 124200 | 483725355 | 3940 | 3930 | 3940 | 3930 | 608 |
| 380 | 20240731 | 124100 | 481335900 | 3935 | 3935 | 3940 | 3935 | 2071 |
| 381 | 20240731 | 124000 | 473186475 | 3940 | 3945 | 3945 | 3940 | 4891 |
| 382 | 20240731 | 123900 | 453906985 | 3945 | 3945 | 3945 | 3945 | 627 |
| 383 | 20240731 | 123800 | 451433470 | 3955 | 3955 | 3955 | 3955 | 0 |
| 384 | 20240731 | 123700 | 451433470 | 3955 | 3955 | 3955 | 3955 | 90 |
| 385 | 20240731 | 123600 | 451077520 | 3950 | 3955 | 3960 | 3950 | 4060 |
| 386 | 20240731 | 123500 | 435021170 | 3955 | 3955 | 3960 | 3955 | 1267 |
| 387 | 20240731 | 123400 | 430004570 | 3955 | 3950 | 3955 | 3950 | 1031 |
| 388 | 20240731 | 123300 | 425930320 | 3950 | 3945 | 3950 | 3945 | 352 |
| 389 | 20240731 | 123200 | 424540670 | 3945 | 3940 | 3945 | 3940 | 367 |
| 390 | 20240731 | 123100 | 423093495 | 3940 | 3945 | 3950 | 3940 | 1958 |
| 391 | 20240731 | 123000 | 415376800 | 3945 | 3955 | 3955 | 3945 | 3087 |
| 392 | 20240731 | 122900 | 403183955 | 3960 | 3960 | 3960 | 3960 | 30 |
| 393 | 20240731 | 122800 | 403065155 | 3955 | 3965 | 3965 | 3955 | 2316 |
| 394 | 20240731 | 122700 | 393894910 | 3960 | 3955 | 3960 | 3955 | 4471 |
| 395 | 20240731 | 122600 | 376195095 | 3955 | 3945 | 3955 | 3945 | 3644 |
| 396 | 20240731 | 122500 | 361803860 | 3940 | 3935 | 3940 | 3935 | 1054 |
| 397 | 20240731 | 122400 | 357651225 | 3935 | 3940 | 3940 | 3935 | 1051 |
| 398 | 20240731 | 122300 | 353512790 | 3940 | 3940 | 3940 | 3930 | 581 |
| 399 | 20240731 | 122200 | 351226055 | 3940 | 3930 | 3940 | 3925 | 3954 |
| 400 | 20240731 | 122100 | 335662180 | 3925 | 3925 | 3925 | 3920 | 1245 |
| 401 | 20240731 | 122000 | 330779015 | 3925 | 3920 | 3925 | 3920 | 53 |
| 402 | 20240731 | 121900 | 330571005 | 3925 | 3925 | 3925 | 3925 | 522 |
| 403 | 20240731 | 121800 | 328522155 | 3930 | 3935 | 3935 | 3930 | 280 |
| 404 | 20240731 | 121700 | 327421730 | 3930 | 3930 | 3930 | 3930 | 92 |
| 405 | 20240731 | 121600 | 327060170 | 3930 | 3935 | 3935 | 3930 | 2685 |
| 406 | 20240731 | 121500 | 316498695 | 3935 | 3905 | 3935 | 3905 | 9696 |
| 407 | 20240731 | 121400 | 278548565 | 3910 | 3900 | 3910 | 3900 | 513 |
| 408 | 20240731 | 121300 | 276547855 | 3900 | 3900 | 3900 | 3900 | 100 |
| 409 | 20240731 | 121200 | 276157855 | 3910 | 3900 | 3910 | 3900 | 3535 |
| 410 | 20240731 | 121100 | 262355830 | 3900 | 3900 | 3900 | 3900 | 5 |
| 411 | 20240731 | 121000 | 262336330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 412 | 20240731 | 120900 | 262336330 | 3900 | 3900 | 3900 | 3900 | 14 |
| 413 | 20240731 | 120800 | 262281730 | 3900 | 3900 | 3900 | 3900 | 0 |
| 414 | 20240731 | 120700 | 262281730 | 3900 | 3900 | 3900 | 3900 | 0 |
| 415 | 20240731 | 120600 | 262281730 | 3900 | 3900 | 3900 | 3900 | 0 |
| 416 | 20240731 | 120500 | 262281730 | 3900 | 3900 | 3900 | 3900 | 1 |
| 417 | 20240731 | 120400 | 262277830 | 3895 | 3895 | 3895 | 3895 | 0 |
| 418 | 20240731 | 120300 | 262277830 | 3895 | 3895 | 3895 | 3895 | 120 |
| 419 | 20240731 | 120200 | 261810430 | 3900 | 3900 | 3900 | 3900 | 0 |
| 420 | 20240731 | 120100 | 261810430 | 3900 | 3900 | 3900 | 3900 | 0 |
| 421 | 20240731 | 120000 | 261810430 | 3900 | 3900 | 3900 | 3900 | 0 |
| 422 | 20240731 | 115900 | 261810430 | 3900 | 3900 | 3900 | 3900 | 12 |
| 423 | 20240731 | 115800 | 261763630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 424 | 20240731 | 115700 | 261763630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 425 | 20240731 | 115600 | 261763630 | 3900 | 3895 | 3900 | 3895 | 2624 |
| 426 | 20240731 | 115500 | 251533075 | 3890 | 3890 | 3890 | 3890 | 1 |
| 427 | 20240731 | 115400 | 251529185 | 3895 | 3895 | 3895 | 3895 | 0 |
| 428 | 20240731 | 115300 | 251529185 | 3895 | 3895 | 3895 | 3895 | 0 |
| 429 | 20240731 | 115200 | 251529185 | 3895 | 3895 | 3895 | 3895 | 0 |
| 430 | 20240731 | 115100 | 251529185 | 3895 | 3895 | 3895 | 3895 | 3 |
| 431 | 20240731 | 115000 | 251517500 | 3895 | 3895 | 3895 | 3895 | 3 |
| 432 | 20240731 | 114900 | 251505815 | 3890 | 3890 | 3890 | 3890 | 0 |
| 433 | 20240731 | 114800 | 251505815 | 3890 | 3890 | 3890 | 3890 | 36 |
| 434 | 20240731 | 114700 | 251365775 | 3895 | 3890 | 3895 | 3890 | 1103 |
| 435 | 20240731 | 114600 | 247070690 | 3895 | 3895 | 3895 | 3895 | 0 |
| 436 | 20240731 | 114500 | 247070690 | 3895 | 3895 | 3895 | 3895 | 0 |
| 437 | 20240731 | 114400 | 247070690 | 3895 | 3895 | 3895 | 3895 | 70 |
| 438 | 20240731 | 114300 | 246798040 | 3895 | 3895 | 3895 | 3895 | 0 |
| 439 | 20240731 | 114200 | 246798040 | 3895 | 3895 | 3895 | 3895 | 0 |
| 440 | 20240731 | 114100 | 246798040 | 3895 | 3895 | 3895 | 3895 | 0 |
| 441 | 20240731 | 114000 | 246798040 | 3895 | 3895 | 3895 | 3895 | 0 |
| 442 | 20240731 | 113900 | 246798040 | 3895 | 3895 | 3895 | 3895 | 0 |
| 443 | 20240731 | 113800 | 246798040 | 3895 | 3895 | 3895 | 3895 | 1 |
| 444 | 20240731 | 113700 | 246794145 | 3895 | 3895 | 3895 | 3895 | 0 |
| 445 | 20240731 | 113600 | 246794145 | 3895 | 3895 | 3895 | 3895 | 51 |
| 446 | 20240731 | 113500 | 246595500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 447 | 20240731 | 113400 | 246595500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 448 | 20240731 | 113300 | 246595500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 449 | 20240731 | 113200 | 246595500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 450 | 20240731 | 113100 | 246595500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 451 | 20240731 | 113000 | 246595500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 452 | 20240731 | 112900 | 246595500 | 3900 | 3900 | 3900 | 3900 | 3 |
| 453 | 20240731 | 112800 | 246583800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 454 | 20240731 | 112700 | 246583800 | 3900 | 3900 | 3900 | 3900 | 1 |
| 455 | 20240731 | 112600 | 246579900 | 3890 | 3890 | 3890 | 3890 | 127 |
| 456 | 20240731 | 112500 | 246085870 | 3900 | 3890 | 3900 | 3890 | 129 |
| 457 | 20240731 | 112400 | 245583970 | 3895 | 3895 | 3895 | 3895 | 0 |
| 458 | 20240731 | 112300 | 245583970 | 3895 | 3895 | 3895 | 3895 | 4 |
| 459 | 20240731 | 112200 | 245568390 | 3895 | 3895 | 3895 | 3895 | 1 |
| 460 | 20240731 | 112100 | 245564495 | 3890 | 3890 | 3890 | 3890 | 1 |
| 461 | 20240731 | 112000 | 245560605 | 3900 | 3900 | 3900 | 3900 | 0 |
| 462 | 20240731 | 111900 | 245560605 | 3900 | 3900 | 3900 | 3900 | 0 |
| 463 | 20240731 | 111800 | 245560605 | 3900 | 3900 | 3900 | 3900 | 0 |
| 464 | 20240731 | 111700 | 245560605 | 3900 | 3900 | 3900 | 3900 | 0 |
| 465 | 20240731 | 111600 | 245560605 | 3900 | 3890 | 3900 | 3890 | 1011 |
| 466 | 20240731 | 111500 | 241627805 | 3890 | 3890 | 3890 | 3890 | 0 |
| 467 | 20240731 | 111400 | 241627805 | 3890 | 3890 | 3890 | 3890 | 0 |
| 468 | 20240731 | 111300 | 241627805 | 3890 | 3895 | 3900 | 3890 | 32 |
| 469 | 20240731 | 111200 | 241503165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 470 | 20240731 | 111100 | 241503165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 471 | 20240731 | 111000 | 241503165 | 3890 | 3890 | 3890 | 3890 | 121 |
| 472 | 20240731 | 110900 | 241032475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 473 | 20240731 | 110800 | 241032475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 474 | 20240731 | 110700 | 241032475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 475 | 20240731 | 110600 | 241032475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 476 | 20240731 | 110500 | 241032475 | 3890 | 3890 | 3890 | 3890 | 10 |
| 477 | 20240731 | 110400 | 240993575 | 3895 | 3900 | 3900 | 3895 | 1675 |
| 478 | 20240731 | 110300 | 234469445 | 3895 | 3895 | 3895 | 3895 | 661 |
| 479 | 20240731 | 110200 | 231894850 | 3900 | 3900 | 3900 | 3900 | 0 |
| 480 | 20240731 | 110100 | 231894850 | 3900 | 3900 | 3900 | 3900 | 100 |
| 481 | 20240731 | 110000 | 231504850 | 3900 | 3900 | 3900 | 3900 | 7 |
| 482 | 20240731 | 105900 | 231477550 | 3895 | 3895 | 3895 | 3895 | 0 |
| 483 | 20240731 | 105800 | 231477550 | 3895 | 3900 | 3900 | 3895 | 1150 |
| 484 | 20240731 | 105700 | 226997550 | 3905 | 3905 | 3905 | 3905 | 1 |
| 485 | 20240731 | 105600 | 226993645 | 3895 | 3895 | 3895 | 3895 | 150 |
| 486 | 20240731 | 105500 | 226409395 | 3905 | 3905 | 3905 | 3905 | 61 |
| 487 | 20240731 | 105400 | 226171190 | 3905 | 3900 | 3905 | 3895 | 292 |
| 488 | 20240731 | 105300 | 225032885 | 3905 | 3900 | 3905 | 3900 | 118 |
| 489 | 20240731 | 105200 | 224572595 | 3905 | 3905 | 3905 | 3905 | 100 |
| 490 | 20240731 | 105100 | 224182095 | 3910 | 3910 | 3910 | 3910 | 50 |
| 491 | 20240731 | 105000 | 223986595 | 3910 | 3900 | 3910 | 3900 | 6016 |
| 492 | 20240731 | 104900 | 200513605 | 3900 | 3895 | 3900 | 3895 | 5807 |
| 493 | 20240731 | 104800 | 177893030 | 3895 | 3890 | 3895 | 3890 | 2151 |
| 494 | 20240731 | 104700 | 169524645 | 3890 | 3890 | 3890 | 3890 | 4 |
| 495 | 20240731 | 104600 | 169509085 | 3890 | 3890 | 3890 | 3890 | 261 |
| 496 | 20240731 | 104500 | 168493795 | 3890 | 3885 | 3890 | 3885 | 206 |
| 497 | 20240731 | 104400 | 167692470 | 3885 | 3885 | 3885 | 3885 | 27 |
| 498 | 20240731 | 104300 | 167587575 | 3890 | 3890 | 3890 | 3890 | 0 |
| 499 | 20240731 | 104200 | 167587575 | 3890 | 3890 | 3890 | 3890 | 0 |
| 500 | 20240731 | 104100 | 167587575 | 3890 | 3890 | 3890 | 3890 | 0 |
| 501 | 20240731 | 104000 | 167587575 | 3890 | 3890 | 3890 | 3885 | 23 |
| 502 | 20240731 | 103900 | 167498115 | 3890 | 3885 | 3890 | 3885 | 12 |
| 503 | 20240731 | 103800 | 167451490 | 3875 | 3880 | 3880 | 3875 | 81 |
| 504 | 20240731 | 103700 | 167137365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 505 | 20240731 | 103600 | 167137365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 506 | 20240731 | 103500 | 167137365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 507 | 20240731 | 103400 | 167137365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 508 | 20240731 | 103300 | 167137365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 509 | 20240731 | 103200 | 167137365 | 3885 | 3885 | 3885 | 3885 | 100 |
| 510 | 20240731 | 103100 | 166748865 | 3885 | 3885 | 3885 | 3885 | 596 |
| 511 | 20240731 | 103000 | 164433405 | 3885 | 3885 | 3885 | 3885 | 0 |
| 512 | 20240731 | 102900 | 164433405 | 3885 | 3885 | 3885 | 3885 | 1000 |
| 513 | 20240731 | 102800 | 160548405 | 3885 | 3885 | 3885 | 3885 | 1 |
| 514 | 20240731 | 102700 | 160544520 | 3885 | 3885 | 3885 | 3885 | 0 |
| 515 | 20240731 | 102600 | 160544520 | 3885 | 3885 | 3885 | 3885 | 1 |
| 516 | 20240731 | 102500 | 160540635 | 3865 | 3885 | 3885 | 3865 | 501 |
| 517 | 20240731 | 102400 | 158604250 | 3870 | 3870 | 3870 | 3870 | 0 |
| 518 | 20240731 | 102300 | 158604250 | 3870 | 3870 | 3870 | 3865 | 901 |
| 519 | 20240731 | 102200 | 155121375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 520 | 20240731 | 102100 | 155121375 | 3870 | 3870 | 3870 | 3870 | 50 |
| 521 | 20240731 | 102000 | 154927875 | 3870 | 3870 | 3870 | 3870 | 0 |
| 522 | 20240731 | 101900 | 154927875 | 3870 | 3870 | 3870 | 3870 | 200 |
| 523 | 20240731 | 101800 | 154153875 | 3885 | 3885 | 3885 | 3885 | 10 |
| 524 | 20240731 | 101700 | 154115025 | 3890 | 3890 | 3890 | 3890 | 0 |
| 525 | 20240731 | 101600 | 154115025 | 3890 | 3890 | 3890 | 3890 | 1 |
| 526 | 20240731 | 101500 | 154111135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 527 | 20240731 | 101400 | 154111135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 528 | 20240731 | 101300 | 154111135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 529 | 20240731 | 101200 | 154111135 | 3890 | 3890 | 3890 | 3890 | 5 |
| 530 | 20240731 | 101100 | 154091685 | 3890 | 3890 | 3890 | 3890 | 20 |
| 531 | 20240731 | 101000 | 154013885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 532 | 20240731 | 100900 | 154013885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 533 | 20240731 | 100800 | 154013885 | 3890 | 3890 | 3890 | 3890 | 1 |
| 534 | 20240731 | 100700 | 154009995 | 3865 | 3870 | 3870 | 3865 | 150 |
| 535 | 20240731 | 100600 | 153429995 | 3890 | 3890 | 3890 | 3890 | 30 |
| 536 | 20240731 | 100500 | 153313295 | 3890 | 3890 | 3890 | 3890 | 0 |
| 537 | 20240731 | 100400 | 153313295 | 3890 | 3890 | 3890 | 3890 | 3 |
| 538 | 20240731 | 100300 | 153301625 | 3890 | 3890 | 3890 | 3890 | 0 |
| 539 | 20240731 | 100200 | 153301625 | 3890 | 3880 | 3890 | 3880 | 116 |
| 540 | 20240731 | 100100 | 152851465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 541 | 20240731 | 100000 | 152851465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 542 | 20240731 | 095900 | 152851465 | 3880 | 3880 | 3880 | 3880 | 412 |
| 543 | 20240731 | 095800 | 151252905 | 3880 | 3880 | 3880 | 3880 | 48 |
| 544 | 20240731 | 095700 | 151066665 | 3865 | 3875 | 3880 | 3865 | 223 |
| 545 | 20240731 | 095600 | 150201655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 546 | 20240731 | 095500 | 150201655 | 3880 | 3880 | 3880 | 3880 | 3 |
| 547 | 20240731 | 095400 | 150190015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 548 | 20240731 | 095300 | 150190015 | 3860 | 3860 | 3860 | 3860 | 105 |
| 549 | 20240731 | 095200 | 149784715 | 3865 | 3875 | 3875 | 3860 | 2522 |
| 550 | 20240731 | 095100 | 140047065 | 3880 | 3880 | 3880 | 3880 | 0 |
| 551 | 20240731 | 095000 | 140047065 | 3880 | 3880 | 3880 | 3880 | 3 |
| 552 | 20240731 | 094900 | 140035425 | 3880 | 3880 | 3880 | 3880 | 2 |
| 553 | 20240731 | 094800 | 140027665 | 3880 | 3880 | 3880 | 3880 | 1 |
| 554 | 20240731 | 094700 | 140023785 | 3875 | 3875 | 3875 | 3875 | 1136 |
| 555 | 20240731 | 094600 | 135621785 | 3875 | 3875 | 3875 | 3875 | 100 |
| 556 | 20240731 | 094500 | 135234285 | 3875 | 3875 | 3875 | 3865 | 152 |
| 557 | 20240731 | 094400 | 134646785 | 3875 | 3875 | 3875 | 3875 | 4 |
| 558 | 20240731 | 094300 | 134631285 | 3875 | 3875 | 3875 | 3875 | 9 |
| 559 | 20240731 | 094200 | 134596410 | 3870 | 3870 | 3870 | 3860 | 10353 |
| 560 | 20240731 | 094100 | 94613410 | 3875 | 3875 | 3875 | 3875 | 100 |
| 561 | 20240731 | 094000 | 94225910 | 3875 | 3875 | 3875 | 3875 | 0 |
| 562 | 20240731 | 093900 | 94225910 | 3875 | 3875 | 3875 | 3875 | 1 |
| 563 | 20240731 | 093800 | 94222035 | 3865 | 3875 | 3875 | 3865 | 1001 |
| 564 | 20240731 | 093700 | 90353160 | 3865 | 3870 | 3870 | 3865 | 1500 |
| 565 | 20240731 | 093600 | 84555145 | 3880 | 3880 | 3880 | 3880 | 0 |
| 566 | 20240731 | 093500 | 84555145 | 3880 | 3880 | 3880 | 3880 | 0 |
| 567 | 20240731 | 093400 | 84555145 | 3880 | 3880 | 3880 | 3880 | 0 |
| 568 | 20240731 | 093300 | 84555145 | 3880 | 3880 | 3880 | 3880 | 0 |
| 569 | 20240731 | 093200 | 84555145 | 3880 | 3880 | 3880 | 3880 | 0 |
| 570 | 20240731 | 093100 | 84555145 | 3880 | 3880 | 3880 | 3880 | 0 |
| 571 | 20240731 | 093000 | 84555145 | 3880 | 3880 | 3880 | 3880 | 1 |
| 572 | 20240731 | 092900 | 84551265 | 3865 | 3865 | 3865 | 3865 | 0 |
| 573 | 20240731 | 092800 | 84551265 | 3865 | 3880 | 3880 | 3865 | 1009 |
| 574 | 20240731 | 092700 | 80650430 | 3885 | 3885 | 3885 | 3885 | 205 |
| 575 | 20240731 | 092600 | 79854005 | 3885 | 3885 | 3885 | 3885 | 34 |
| 576 | 20240731 | 092500 | 79721915 | 3890 | 3890 | 3890 | 3890 | 431 |
| 577 | 20240731 | 092400 | 78045325 | 3890 | 3890 | 3890 | 3890 | 2 |
| 578 | 20240731 | 092300 | 78037545 | 3890 | 3890 | 3890 | 3890 | 0 |
| 579 | 20240731 | 092200 | 78037545 | 3890 | 3890 | 3895 | 3890 | 5794 |
| 580 | 20240731 | 092100 | 55498875 | 3880 | 3880 | 3880 | 3880 | 765 |
| 581 | 20240731 | 092000 | 52530675 | 3880 | 3875 | 3880 | 3875 | 1866 |
| 582 | 20240731 | 091900 | 45294455 | 3875 | 3875 | 3875 | 3875 | 1 |
| 583 | 20240731 | 091800 | 45290580 | 3870 | 3870 | 3870 | 3870 | 50 |
| 584 | 20240731 | 091700 | 45097080 | 3880 | 3880 | 3880 | 3880 | 5 |
| 585 | 20240731 | 091600 | 45077680 | 3880 | 3880 | 3880 | 3880 | 28 |
| 586 | 20240731 | 091500 | 44969040 | 3880 | 3880 | 3880 | 3880 | 0 |
| 587 | 20240731 | 091400 | 44969040 | 3880 | 3880 | 3880 | 3880 | 30 |
| 588 | 20240731 | 091300 | 44852640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 589 | 20240731 | 091200 | 44852640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 590 | 20240731 | 091100 | 44852640 | 3880 | 3865 | 3880 | 3860 | 339 |
| 591 | 20240731 | 091000 | 43542070 | 3860 | 3875 | 3875 | 3860 | 300 |
| 592 | 20240731 | 090900 | 42381475 | 3880 | 3895 | 3895 | 3880 | 4244 |
| 593 | 20240731 | 090800 | 25890545 | 3895 | 3900 | 3900 | 3895 | 21 |
| 594 | 20240731 | 090700 | 25808745 | 3900 | 3900 | 3900 | 3900 | 0 |
| 595 | 20240731 | 090600 | 25808745 | 3900 | 3900 | 3900 | 3900 | 218 |
| 596 | 20240731 | 090500 | 24958545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 597 | 20240731 | 090400 | 24958545 | 3910 | 3910 | 3910 | 3910 | 151 |
| 598 | 20240731 | 090300 | 24368135 | 3910 | 3890 | 3910 | 3890 | 611 |
| 599 | 20240731 | 090200 | 21989675 | 3905 | 3910 | 3915 | 3905 | 231 |
| 600 | 20240731 | 090100 | 21087050 | 3915 | 3895 | 3915 | 3895 | 1081 |
| 601 | 20240731 | 090000 | 16871055 | 3890 | 3880 | 3890 | 3880 | 4348 |