29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 7479 |
| 3 | 20230619 | 183700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230619 | 183600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230619 | 183500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230619 | 183400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230619 | 183300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230619 | 183200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230619 | 183100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230619 | 183000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230619 | 182900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230619 | 182800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230619 | 182700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230619 | 182600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230619 | 182500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230619 | 182400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230619 | 182300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230619 | 182200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230619 | 182100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230619 | 182000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230619 | 181900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230619 | 181800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230619 | 181700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230619 | 181600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230619 | 181500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230619 | 181400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230619 | 181300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230619 | 181200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230619 | 181100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230619 | 181000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230619 | 180900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230619 | 180800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 7479 |
| 33 | 20230619 | 180700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230619 | 180600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230619 | 180500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230619 | 180400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230619 | 180300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230619 | 180200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230619 | 180100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230619 | 180000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230619 | 175900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230619 | 175800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230619 | 175700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230619 | 175600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230619 | 175500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230619 | 175400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230619 | 175300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230619 | 175200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230619 | 175100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230619 | 175000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230619 | 174900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230619 | 174800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230619 | 174700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230619 | 174600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230619 | 174500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230619 | 174400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230619 | 174300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230619 | 174200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230619 | 174100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230619 | 174000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230619 | 173900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230619 | 173800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 7479 |
| 63 | 20230619 | 173700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230619 | 173600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230619 | 173500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230619 | 173400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230619 | 173300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230619 | 173200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230619 | 173100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230619 | 173000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230619 | 172900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230619 | 172800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230619 | 172700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230619 | 172600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230619 | 172500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230619 | 172400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230619 | 172300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230619 | 172200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230619 | 172100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230619 | 172000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230619 | 171900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230619 | 171800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230619 | 171700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230619 | 171600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230619 | 171500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230619 | 171400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230619 | 171300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230619 | 171200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230619 | 171100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230619 | 171000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230619 | 170900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230619 | 170800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 7479 |
| 93 | 20230619 | 170700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230619 | 170600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230619 | 170500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230619 | 170400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230619 | 170300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230619 | 170200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230619 | 170100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230619 | 170000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230619 | 165900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230619 | 165800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230619 | 165700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230619 | 165600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230619 | 165500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230619 | 165400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230619 | 165300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230619 | 165200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230619 | 165100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230619 | 165000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230619 | 164900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230619 | 164800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230619 | 164700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230619 | 164600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230619 | 164500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230619 | 164400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230619 | 164300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230619 | 164200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230619 | 164100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230619 | 164000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230619 | 163900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230619 | 163800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 7479 |
| 123 | 20230619 | 163700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230619 | 163600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230619 | 163500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230619 | 163400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230619 | 163300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230619 | 163200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230619 | 163100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230619 | 163000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230619 | 162900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230619 | 162800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230619 | 162700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230619 | 162600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230619 | 162500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230619 | 162400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230619 | 162300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230619 | 162200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230619 | 162100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230619 | 162000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230619 | 161900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230619 | 161800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230619 | 161700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230619 | 161600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230619 | 161500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230619 | 161400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230619 | 161300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230619 | 161200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230619 | 161100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230619 | 161000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230619 | 160900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230619 | 160800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 7479 |
| 153 | 20230619 | 160700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230619 | 160600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230619 | 160500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230619 | 160400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230619 | 160300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230619 | 160200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230619 | 160100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230619 | 160000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230619 | 155900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230619 | 155800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230619 | 155700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230619 | 155600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230619 | 155500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230619 | 155400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230619 | 155300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230619 | 155200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230619 | 155100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230619 | 155000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230619 | 154900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230619 | 154800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230619 | 154700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230619 | 154600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230619 | 154500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230619 | 154400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230619 | 154300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230619 | 154200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230619 | 154100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230619 | 154000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230619 | 153900 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230619 | 153800 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 7479 |
| 183 | 20230619 | 153700 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230619 | 153600 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230619 | 153500 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230619 | 153400 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230619 | 153300 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230619 | 153200 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230619 | 153100 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230619 | 153000 | 3630226760 | 7530 | 7530 | 7530 | 7530 | 7479 |
| 191 | 20230619 | 152900 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230619 | 152800 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230619 | 152700 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230619 | 152600 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230619 | 152500 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230619 | 152400 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230619 | 152300 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230619 | 152200 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230619 | 152100 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230619 | 152000 | 3573909890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230619 | 151900 | 3573909890 | 7510 | 7510 | 7510 | 7490 | 179 |
| 202 | 20230619 | 151800 | 3572568310 | 7510 | 7510 | 7510 | 7500 | 437 |
| 203 | 20230619 | 151700 | 3569287440 | 7510 | 7510 | 7510 | 7500 | 253 |
| 204 | 20230619 | 151600 | 3567389210 | 7510 | 7510 | 7510 | 7500 | 208 |
| 205 | 20230619 | 151500 | 3565828930 | 7510 | 7520 | 7520 | 7500 | 581 |
| 206 | 20230619 | 151400 | 3561467190 | 7520 | 7520 | 7520 | 7520 | 261 |
| 207 | 20230619 | 151300 | 3559504470 | 7520 | 7520 | 7520 | 7500 | 25 |
| 208 | 20230619 | 151200 | 3559316530 | 7520 | 7510 | 7520 | 7510 | 163 |
| 209 | 20230619 | 151100 | 3558092250 | 7520 | 7510 | 7520 | 7510 | 221 |
| 210 | 20230619 | 151000 | 3556432440 | 7510 | 7540 | 7540 | 7480 | 7320 |
| 211 | 20230619 | 150900 | 3501529540 | 7540 | 7510 | 7540 | 7510 | 5475 |
| 212 | 20230619 | 150800 | 3460316580 | 7510 | 7510 | 7510 | 7500 | 1171 |
| 213 | 20230619 | 150700 | 3451525460 | 7510 | 7500 | 7510 | 7490 | 3453 |
| 214 | 20230619 | 150600 | 3425637030 | 7510 | 7510 | 7510 | 7490 | 1816 |
| 215 | 20230619 | 150500 | 3412028620 | 7500 | 7500 | 7500 | 7490 | 2623 |
| 216 | 20230619 | 150400 | 3392367300 | 7500 | 7500 | 7500 | 7490 | 48 |
| 217 | 20230619 | 150300 | 3392007370 | 7490 | 7490 | 7500 | 7490 | 68 |
| 218 | 20230619 | 150200 | 3391497620 | 7500 | 7500 | 7500 | 7490 | 263 |
| 219 | 20230619 | 150100 | 3389527480 | 7500 | 7480 | 7500 | 7470 | 4239 |
| 220 | 20230619 | 150000 | 3357778180 | 7470 | 7470 | 7470 | 7450 | 357 |
| 221 | 20230619 | 145900 | 3355111920 | 7470 | 7470 | 7470 | 7450 | 635 |
| 222 | 20230619 | 145800 | 3350368550 | 7470 | 7460 | 7470 | 7460 | 5143 |
| 223 | 20230619 | 145700 | 3311955080 | 7460 | 7450 | 7460 | 7450 | 227 |
| 224 | 20230619 | 145600 | 3310263430 | 7460 | 7460 | 7460 | 7450 | 299 |
| 225 | 20230619 | 145500 | 3308035740 | 7460 | 7460 | 7460 | 7450 | 668 |
| 226 | 20230619 | 145400 | 3303058980 | 7460 | 7460 | 7470 | 7460 | 37 |
| 227 | 20230619 | 145300 | 3302782940 | 7470 | 7460 | 7470 | 7460 | 1084 |
| 228 | 20230619 | 145200 | 3294696250 | 7460 | 7470 | 7470 | 7460 | 291 |
| 229 | 20230619 | 145100 | 3292522490 | 7470 | 7470 | 7470 | 7460 | 18 |
| 230 | 20230619 | 145000 | 3292388090 | 7470 | 7460 | 7470 | 7460 | 543 |
| 231 | 20230619 | 144900 | 3288337110 | 7460 | 7470 | 7470 | 7450 | 5143 |
| 232 | 20230619 | 144800 | 3250021640 | 7470 | 7460 | 7470 | 7460 | 807 |
| 233 | 20230619 | 144700 | 3243995650 | 7460 | 7460 | 7470 | 7460 | 2051 |
| 234 | 20230619 | 144600 | 3228693830 | 7470 | 7460 | 7470 | 7460 | 1582 |
| 235 | 20230619 | 144500 | 3216889090 | 7460 | 7460 | 7460 | 7460 | 1851 |
| 236 | 20230619 | 144400 | 3203080630 | 7460 | 7450 | 7460 | 7450 | 1998 |
| 237 | 20230619 | 144300 | 3188195490 | 7450 | 7450 | 7450 | 7450 | 79 |
| 238 | 20230619 | 144200 | 3187606940 | 7450 | 7450 | 7450 | 7450 | 117 |
| 239 | 20230619 | 144100 | 3186735290 | 7450 | 7450 | 7460 | 7450 | 672 |
| 240 | 20230619 | 144000 | 3181727990 | 7450 | 7450 | 7450 | 7450 | 251 |
| 241 | 20230619 | 143900 | 3179858040 | 7450 | 7450 | 7450 | 7450 | 10 |
| 242 | 20230619 | 143800 | 3179783540 | 7450 | 7450 | 7450 | 7440 | 109 |
| 243 | 20230619 | 143700 | 3178972190 | 7450 | 7450 | 7460 | 7450 | 347 |
| 244 | 20230619 | 143600 | 3176385040 | 7450 | 7450 | 7450 | 7450 | 1350 |
| 245 | 20230619 | 143500 | 3166327540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230619 | 143400 | 3166327540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230619 | 143300 | 3166327540 | 7440 | 7450 | 7450 | 7440 | 417 |
| 248 | 20230619 | 143200 | 3163220920 | 7450 | 7460 | 7460 | 7450 | 832 |
| 249 | 20230619 | 143100 | 3157020180 | 7460 | 7460 | 7460 | 7460 | 797 |
| 250 | 20230619 | 143000 | 3151074560 | 7460 | 7450 | 7460 | 7450 | 1076 |
| 251 | 20230619 | 142900 | 3143050910 | 7450 | 7450 | 7450 | 7450 | 270 |
| 252 | 20230619 | 142800 | 3141039410 | 7450 | 7450 | 7450 | 7450 | 404 |
| 253 | 20230619 | 142700 | 3138029610 | 7450 | 7450 | 7450 | 7450 | 1830 |
| 254 | 20230619 | 142600 | 3124396110 | 7450 | 7450 | 7450 | 7450 | 6 |
| 255 | 20230619 | 142500 | 3124351410 | 7450 | 7450 | 7450 | 7450 | 292 |
| 256 | 20230619 | 142400 | 3122176010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20230619 | 142300 | 3122176010 | 7460 | 7460 | 7460 | 7460 | 1 |
| 258 | 20230619 | 142200 | 3122168550 | 7460 | 7460 | 7480 | 7460 | 717 |
| 259 | 20230619 | 142100 | 3116819130 | 7460 | 7460 | 7460 | 7460 | 24 |
| 260 | 20230619 | 142000 | 3116640090 | 7450 | 7450 | 7450 | 7450 | 15 |
| 261 | 20230619 | 141900 | 3116528340 | 7460 | 7460 | 7460 | 7460 | 6 |
| 262 | 20230619 | 141800 | 3116483580 | 7460 | 7450 | 7460 | 7450 | 50 |
| 263 | 20230619 | 141700 | 3116110980 | 7450 | 7460 | 7470 | 7450 | 598 |
| 264 | 20230619 | 141600 | 3111652340 | 7460 | 7470 | 7470 | 7460 | 101 |
| 265 | 20230619 | 141500 | 3110898870 | 7470 | 7470 | 7470 | 7470 | 1 |
| 266 | 20230619 | 141400 | 3110891400 | 7480 | 7480 | 7480 | 7480 | 72 |
| 267 | 20230619 | 141300 | 3110352840 | 7480 | 7480 | 7480 | 7480 | 2 |
| 268 | 20230619 | 141200 | 3110337880 | 7480 | 7460 | 7480 | 7460 | 1113 |
| 269 | 20230619 | 141100 | 3102024240 | 7460 | 7460 | 7460 | 7460 | 1894 |
| 270 | 20230619 | 141000 | 3087895000 | 7460 | 7460 | 7460 | 7460 | 6 |
| 271 | 20230619 | 140900 | 3087850240 | 7460 | 7450 | 7460 | 7450 | 11 |
| 272 | 20230619 | 140800 | 3087768280 | 7450 | 7450 | 7450 | 7450 | 0 |
| 273 | 20230619 | 140700 | 3087768280 | 7450 | 7470 | 7470 | 7450 | 12 |
| 274 | 20230619 | 140600 | 3087678660 | 7470 | 7440 | 7470 | 7440 | 4472 |
| 275 | 20230619 | 140500 | 3054350440 | 7440 | 7440 | 7440 | 7440 | 197 |
| 276 | 20230619 | 140400 | 3052884760 | 7450 | 7450 | 7450 | 7440 | 620 |
| 277 | 20230619 | 140300 | 3048268480 | 7450 | 7440 | 7450 | 7440 | 2364 |
| 278 | 20230619 | 140200 | 3030679240 | 7440 | 7440 | 7440 | 7440 | 100 |
| 279 | 20230619 | 140100 | 3029935240 | 7450 | 7450 | 7450 | 7450 | 150 |
| 280 | 20230619 | 140000 | 3028817740 | 7440 | 7450 | 7450 | 7440 | 33 |
| 281 | 20230619 | 135900 | 3028572210 | 7440 | 7450 | 7450 | 7440 | 213 |
| 282 | 20230619 | 135800 | 3026986680 | 7450 | 7450 | 7450 | 7450 | 672 |
| 283 | 20230619 | 135700 | 3021980280 | 7460 | 7450 | 7460 | 7450 | 7 |
| 284 | 20230619 | 135600 | 3021928120 | 7450 | 7440 | 7450 | 7440 | 154 |
| 285 | 20230619 | 135500 | 3020781070 | 7440 | 7440 | 7440 | 7440 | 26 |
| 286 | 20230619 | 135400 | 3020587630 | 7450 | 7450 | 7450 | 7450 | 668 |
| 287 | 20230619 | 135300 | 3015611030 | 7440 | 7430 | 7440 | 7430 | 21 |
| 288 | 20230619 | 135200 | 3015454990 | 7430 | 7430 | 7430 | 7430 | 275 |
| 289 | 20230619 | 135100 | 3013411740 | 7430 | 7430 | 7430 | 7430 | 1 |
| 290 | 20230619 | 135000 | 3013404310 | 7430 | 7420 | 7430 | 7420 | 329 |
| 291 | 20230619 | 134900 | 3010963120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20230619 | 134800 | 3010963120 | 7420 | 7430 | 7430 | 7420 | 23 |
| 293 | 20230619 | 134700 | 3010792240 | 7430 | 7410 | 7430 | 7410 | 364 |
| 294 | 20230619 | 134600 | 3008094980 | 7450 | 7420 | 7450 | 7410 | 644 |
| 295 | 20230619 | 134500 | 3003316740 | 7400 | 7420 | 7430 | 7400 | 6395 |
| 296 | 20230619 | 134400 | 2955968370 | 7420 | 7440 | 7440 | 7420 | 483 |
| 297 | 20230619 | 134300 | 2952375510 | 7420 | 7440 | 7440 | 7400 | 10121 |
| 298 | 20230619 | 134200 | 2877350210 | 7440 | 7450 | 7450 | 7440 | 1445 |
| 299 | 20230619 | 134100 | 2866584980 | 7460 | 7470 | 7470 | 7460 | 1084 |
| 300 | 20230619 | 134000 | 2858498240 | 7470 | 7470 | 7470 | 7470 | 30 |
| 301 | 20230619 | 133900 | 2858274140 | 7480 | 7470 | 7480 | 7460 | 1054 |
| 302 | 20230619 | 133800 | 2850401370 | 7470 | 7470 | 7470 | 7470 | 202 |
| 303 | 20230619 | 133700 | 2848892430 | 7470 | 7450 | 7470 | 7450 | 1001 |
| 304 | 20230619 | 133600 | 2841434960 | 7450 | 7460 | 7460 | 7450 | 919 |
| 305 | 20230619 | 133500 | 2834582760 | 7460 | 7460 | 7460 | 7460 | 1020 |
| 306 | 20230619 | 133400 | 2826973560 | 7440 | 7440 | 7440 | 7440 | 334 |
| 307 | 20230619 | 133300 | 2824488600 | 7450 | 7440 | 7450 | 7440 | 944 |
| 308 | 20230619 | 133200 | 2817462790 | 7440 | 7450 | 7450 | 7440 | 394 |
| 309 | 20230619 | 133100 | 2814530470 | 7450 | 7450 | 7460 | 7450 | 695 |
| 310 | 20230619 | 133000 | 2809352710 | 7440 | 7460 | 7460 | 7440 | 625 |
| 311 | 20230619 | 132900 | 2804699370 | 7440 | 7450 | 7450 | 7440 | 2124 |
| 312 | 20230619 | 132800 | 2788895180 | 7440 | 7470 | 7470 | 7430 | 4273 |
| 313 | 20230619 | 132700 | 2757084850 | 7470 | 7470 | 7470 | 7470 | 115 |
| 314 | 20230619 | 132600 | 2756225800 | 7470 | 7470 | 7470 | 7460 | 521 |
| 315 | 20230619 | 132500 | 2752336130 | 7470 | 7480 | 7480 | 7460 | 2578 |
| 316 | 20230619 | 132400 | 2733090150 | 7480 | 7480 | 7480 | 7480 | 164 |
| 317 | 20230619 | 132300 | 2731863430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20230619 | 132200 | 2731863430 | 7490 | 7490 | 7490 | 7490 | 44 |
| 319 | 20230619 | 132100 | 2731533870 | 7490 | 7490 | 7490 | 7490 | 503 |
| 320 | 20230619 | 132000 | 2727766400 | 7500 | 7490 | 7500 | 7490 | 728 |
| 321 | 20230619 | 131900 | 2722313400 | 7490 | 7490 | 7490 | 7490 | 324 |
| 322 | 20230619 | 131800 | 2719886640 | 7480 | 7490 | 7490 | 7480 | 26 |
| 323 | 20230619 | 131700 | 2719692000 | 7500 | 7510 | 7510 | 7450 | 15564 |
| 324 | 20230619 | 131600 | 2603557500 | 7510 | 7510 | 7510 | 7510 | 225 |
| 325 | 20230619 | 131500 | 2601867750 | 7520 | 7520 | 7520 | 7520 | 34 |
| 326 | 20230619 | 131400 | 2601612070 | 7520 | 7520 | 7520 | 7520 | 8 |
| 327 | 20230619 | 131300 | 2601551910 | 7520 | 7540 | 7540 | 7520 | 158 |
| 328 | 20230619 | 131200 | 2600363550 | 7530 | 7530 | 7530 | 7530 | 6 |
| 329 | 20230619 | 131100 | 2600318370 | 7530 | 7530 | 7530 | 7530 | 600 |
| 330 | 20230619 | 131000 | 2595800370 | 7550 | 7530 | 7550 | 7530 | 44 |
| 331 | 20230619 | 130900 | 2595469030 | 7540 | 7540 | 7540 | 7540 | 157 |
| 332 | 20230619 | 130800 | 2594285250 | 7530 | 7550 | 7550 | 7530 | 32 |
| 333 | 20230619 | 130700 | 2594043690 | 7540 | 7540 | 7550 | 7540 | 1389 |
| 334 | 20230619 | 130600 | 2583560620 | 7550 | 7550 | 7550 | 7550 | 15 |
| 335 | 20230619 | 130500 | 2583447370 | 7550 | 7550 | 7550 | 7540 | 465 |
| 336 | 20230619 | 130400 | 2579937120 | 7540 | 7530 | 7540 | 7530 | 764 |
| 337 | 20230619 | 130300 | 2574181310 | 7530 | 7530 | 7530 | 7530 | 260 |
| 338 | 20230619 | 130200 | 2572223510 | 7540 | 7550 | 7550 | 7540 | 385 |
| 339 | 20230619 | 130100 | 2569318140 | 7550 | 7540 | 7550 | 7540 | 985 |
| 340 | 20230619 | 130000 | 2561885200 | 7530 | 7530 | 7530 | 7500 | 8978 |
| 341 | 20230619 | 125900 | 2494516700 | 7530 | 7540 | 7540 | 7530 | 829 |
| 342 | 20230619 | 125800 | 2488272240 | 7530 | 7540 | 7540 | 7530 | 364 |
| 343 | 20230619 | 125700 | 2485529580 | 7540 | 7540 | 7550 | 7540 | 1744 |
| 344 | 20230619 | 125600 | 2472373670 | 7550 | 7550 | 7550 | 7550 | 314 |
| 345 | 20230619 | 125500 | 2470002970 | 7550 | 7540 | 7560 | 7540 | 3289 |
| 346 | 20230619 | 125400 | 2445172120 | 7550 | 7540 | 7550 | 7540 | 235 |
| 347 | 20230619 | 125300 | 2443398220 | 7540 | 7540 | 7540 | 7540 | 211 |
| 348 | 20230619 | 125200 | 2441807280 | 7540 | 7540 | 7540 | 7540 | 368 |
| 349 | 20230619 | 125100 | 2439032560 | 7540 | 7530 | 7540 | 7510 | 514 |
| 350 | 20230619 | 125000 | 2435157310 | 7540 | 7530 | 7540 | 7520 | 2213 |
| 351 | 20230619 | 124900 | 2418511190 | 7530 | 7540 | 7540 | 7530 | 976 |
| 352 | 20230619 | 124800 | 2411157270 | 7550 | 7550 | 7550 | 7530 | 1452 |
| 353 | 20230619 | 124700 | 2400196910 | 7550 | 7530 | 7550 | 7530 | 5626 |
| 354 | 20230619 | 124600 | 2357744560 | 7530 | 7530 | 7530 | 7530 | 1395 |
| 355 | 20230619 | 124500 | 2347240210 | 7530 | 7530 | 7530 | 7530 | 2392 |
| 356 | 20230619 | 124400 | 2329228450 | 7530 | 7530 | 7530 | 7520 | 33 |
| 357 | 20230619 | 124300 | 2328980070 | 7530 | 7530 | 7540 | 7530 | 1465 |
| 358 | 20230619 | 124200 | 2317947290 | 7530 | 7520 | 7530 | 7520 | 543 |
| 359 | 20230619 | 124100 | 2313862850 | 7520 | 7520 | 7520 | 7520 | 202 |
| 360 | 20230619 | 124000 | 2312343810 | 7520 | 7520 | 7520 | 7520 | 1100 |
| 361 | 20230619 | 123900 | 2304071810 | 7520 | 7520 | 7520 | 7520 | 31 |
| 362 | 20230619 | 123800 | 2303838690 | 7520 | 7510 | 7520 | 7500 | 4717 |
| 363 | 20230619 | 123700 | 2268393450 | 7510 | 7510 | 7510 | 7510 | 1 |
| 364 | 20230619 | 123600 | 2268385940 | 7500 | 7500 | 7500 | 7500 | 229 |
| 365 | 20230619 | 123500 | 2266668440 | 7520 | 7520 | 7520 | 7510 | 100 |
| 366 | 20230619 | 123400 | 2265917120 | 7520 | 7520 | 7520 | 7520 | 8 |
| 367 | 20230619 | 123300 | 2265856960 | 7520 | 7510 | 7520 | 7510 | 188 |
| 368 | 20230619 | 123200 | 2264445050 | 7520 | 7510 | 7520 | 7510 | 145 |
| 369 | 20230619 | 123100 | 2263356030 | 7510 | 7500 | 7510 | 7500 | 911 |
| 370 | 20230619 | 123000 | 2256515320 | 7500 | 7490 | 7500 | 7490 | 607 |
| 371 | 20230619 | 122900 | 2251963920 | 7490 | 7490 | 7490 | 7490 | 300 |
| 372 | 20230619 | 122800 | 2249716920 | 7490 | 7490 | 7490 | 7480 | 191 |
| 373 | 20230619 | 122700 | 2248286340 | 7490 | 7480 | 7490 | 7480 | 5421 |
| 374 | 20230619 | 122600 | 2207685180 | 7480 | 7480 | 7480 | 7480 | 2 |
| 375 | 20230619 | 122500 | 2207670220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 376 | 20230619 | 122400 | 2207670220 | 7480 | 7480 | 7480 | 7480 | 191 |
| 377 | 20230619 | 122300 | 2206241540 | 7480 | 7480 | 7480 | 7480 | 6 |
| 378 | 20230619 | 122200 | 2206196660 | 7490 | 7490 | 7490 | 7480 | 369 |
| 379 | 20230619 | 122100 | 2203434350 | 7490 | 7490 | 7490 | 7490 | 600 |
| 380 | 20230619 | 122000 | 2198940350 | 7490 | 7490 | 7490 | 7490 | 3 |
| 381 | 20230619 | 121900 | 2198917880 | 7490 | 7490 | 7490 | 7470 | 111 |
| 382 | 20230619 | 121800 | 2198086710 | 7460 | 7480 | 7480 | 7460 | 1657 |
| 383 | 20230619 | 121700 | 2185716560 | 7490 | 7490 | 7490 | 7490 | 493 |
| 384 | 20230619 | 121600 | 2182023990 | 7500 | 7500 | 7500 | 7500 | 153 |
| 385 | 20230619 | 121500 | 2180876490 | 7500 | 7490 | 7500 | 7490 | 267 |
| 386 | 20230619 | 121400 | 2178874000 | 7490 | 7500 | 7500 | 7490 | 34 |
| 387 | 20230619 | 121300 | 2178619030 | 7510 | 7520 | 7520 | 7500 | 4 |
| 388 | 20230619 | 121200 | 2178588990 | 7520 | 7510 | 7520 | 7510 | 31 |
| 389 | 20230619 | 121100 | 2178355880 | 7520 | 7510 | 7520 | 7510 | 10 |
| 390 | 20230619 | 121000 | 2178280760 | 7510 | 7510 | 7520 | 7470 | 1362 |
| 391 | 20230619 | 120900 | 2168072340 | 7510 | 7500 | 7510 | 7500 | 1369 |
| 392 | 20230619 | 120800 | 2157804830 | 7500 | 7500 | 7500 | 7500 | 2 |
| 393 | 20230619 | 120700 | 2157789830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 394 | 20230619 | 120600 | 2157789830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 395 | 20230619 | 120500 | 2157789830 | 7490 | 7490 | 7500 | 7490 | 30 |
| 396 | 20230619 | 120400 | 2157565030 | 7500 | 7500 | 7500 | 7500 | 3 |
| 397 | 20230619 | 120300 | 2157542530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 398 | 20230619 | 120200 | 2157542530 | 7500 | 7490 | 7500 | 7490 | 201 |
| 399 | 20230619 | 120100 | 2156037030 | 7500 | 7500 | 7500 | 7500 | 226 |
| 400 | 20230619 | 120000 | 2154342030 | 7500 | 7500 | 7500 | 7500 | 10 |
| 401 | 20230619 | 115900 | 2154267030 | 7500 | 7500 | 7500 | 7500 | 4249 |
| 402 | 20230619 | 115800 | 2122399530 | 7510 | 7510 | 7510 | 7510 | 2 |
| 403 | 20230619 | 115700 | 2122384510 | 7510 | 7510 | 7510 | 7510 | 2054 |
| 404 | 20230619 | 115600 | 2106958970 | 7520 | 7520 | 7520 | 7520 | 5 |
| 405 | 20230619 | 115500 | 2106921370 | 7520 | 7520 | 7520 | 7520 | 1 |
| 406 | 20230619 | 115400 | 2106913850 | 7520 | 7520 | 7520 | 7520 | 119 |
| 407 | 20230619 | 115300 | 2106018970 | 7520 | 7530 | 7530 | 7520 | 1153 |
| 408 | 20230619 | 115200 | 2097348200 | 7530 | 7550 | 7550 | 7530 | 656 |
| 409 | 20230619 | 115100 | 2092401300 | 7540 | 7550 | 7550 | 7540 | 14 |
| 410 | 20230619 | 115000 | 2092295710 | 7540 | 7530 | 7540 | 7530 | 1137 |
| 411 | 20230619 | 114900 | 2083723640 | 7530 | 7540 | 7540 | 7530 | 583 |
| 412 | 20230619 | 114800 | 2079333640 | 7540 | 7540 | 7540 | 7530 | 38 |
| 413 | 20230619 | 114700 | 2079047460 | 7540 | 7540 | 7550 | 7530 | 7190 |
| 414 | 20230619 | 114600 | 2024842540 | 7550 | 7530 | 7550 | 7530 | 6242 |
| 415 | 20230619 | 114500 | 1977727400 | 7540 | 7530 | 7540 | 7530 | 116 |
| 416 | 20230619 | 114400 | 1976853020 | 7540 | 7540 | 7540 | 7530 | 1560 |
| 417 | 20230619 | 114300 | 1965091120 | 7540 | 7540 | 7540 | 7540 | 740 |
| 418 | 20230619 | 114200 | 1959511520 | 7540 | 7530 | 7540 | 7530 | 51 |
| 419 | 20230619 | 114100 | 1959127280 | 7540 | 7530 | 7540 | 7530 | 571 |
| 420 | 20230619 | 114000 | 1954827530 | 7530 | 7530 | 7530 | 7530 | 224 |
| 421 | 20230619 | 113900 | 1953140810 | 7530 | 7530 | 7530 | 7530 | 853 |
| 422 | 20230619 | 113800 | 1946717720 | 7530 | 7530 | 7530 | 7530 | 0 |
| 423 | 20230619 | 113700 | 1946717720 | 7530 | 7530 | 7530 | 7530 | 612 |
| 424 | 20230619 | 113600 | 1942109360 | 7530 | 7530 | 7530 | 7530 | 1 |
| 425 | 20230619 | 113500 | 1942101830 | 7530 | 7540 | 7540 | 7530 | 575 |
| 426 | 20230619 | 113400 | 1937768480 | 7540 | 7540 | 7550 | 7540 | 4164 |
| 427 | 20230619 | 113300 | 1906371910 | 7540 | 7540 | 7550 | 7540 | 1742 |
| 428 | 20230619 | 113200 | 1893235050 | 7540 | 7530 | 7540 | 7530 | 1561 |
| 429 | 20230619 | 113100 | 1881465120 | 7540 | 7530 | 7540 | 7530 | 3817 |
| 430 | 20230619 | 113000 | 1852700190 | 7530 | 7530 | 7530 | 7520 | 2433 |
| 431 | 20230619 | 112900 | 1834385470 | 7520 | 7510 | 7530 | 7510 | 1386 |
| 432 | 20230619 | 112800 | 1823961820 | 7510 | 7520 | 7520 | 7510 | 1001 |
| 433 | 20230619 | 112700 | 1816434800 | 7520 | 7520 | 7520 | 7520 | 913 |
| 434 | 20230619 | 112600 | 1809569040 | 7520 | 7520 | 7520 | 7510 | 1946 |
| 435 | 20230619 | 112500 | 1794951890 | 7520 | 7520 | 7520 | 7510 | 1260 |
| 436 | 20230619 | 112400 | 1785489190 | 7510 | 7520 | 7520 | 7510 | 656 |
| 437 | 20230619 | 112300 | 1780560270 | 7520 | 7510 | 7520 | 7510 | 2191 |
| 438 | 20230619 | 112200 | 1764087730 | 7510 | 7490 | 7510 | 7490 | 6778 |
| 439 | 20230619 | 112100 | 1713249650 | 7490 | 7490 | 7500 | 7490 | 2965 |
| 440 | 20230619 | 112000 | 1691041200 | 7490 | 7470 | 7490 | 7470 | 1899 |
| 441 | 20230619 | 111900 | 1676835670 | 7470 | 7470 | 7470 | 7470 | 853 |
| 442 | 20230619 | 111800 | 1670463760 | 7470 | 7470 | 7470 | 7470 | 2241 |
| 443 | 20230619 | 111700 | 1653723490 | 7460 | 7470 | 7470 | 7460 | 3178 |
| 444 | 20230619 | 111600 | 1630008830 | 7470 | 7470 | 7470 | 7470 | 10 |
| 445 | 20230619 | 111500 | 1629934130 | 7470 | 7460 | 7470 | 7460 | 715 |
| 446 | 20230619 | 111400 | 1624599940 | 7460 | 7450 | 7460 | 7450 | 402 |
| 447 | 20230619 | 111300 | 1621601520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 448 | 20230619 | 111200 | 1621601520 | 7460 | 7460 | 7460 | 7440 | 310 |
| 449 | 20230619 | 111100 | 1619289120 | 7440 | 7440 | 7440 | 7440 | 185 |
| 450 | 20230619 | 111000 | 1617912720 | 7440 | 7450 | 7450 | 7440 | 1277 |
| 451 | 20230619 | 110900 | 1608409220 | 7450 | 7450 | 7460 | 7450 | 1644 |
| 452 | 20230619 | 110800 | 1596147210 | 7450 | 7450 | 7450 | 7450 | 173 |
| 453 | 20230619 | 110700 | 1594858360 | 7450 | 7450 | 7450 | 7440 | 388 |
| 454 | 20230619 | 110600 | 1591969060 | 7440 | 7440 | 7440 | 7440 | 260 |
| 455 | 20230619 | 110500 | 1590034660 | 7450 | 7450 | 7450 | 7450 | 202 |
| 456 | 20230619 | 110400 | 1588529760 | 7440 | 7440 | 7440 | 7440 | 197 |
| 457 | 20230619 | 110300 | 1587064080 | 7440 | 7450 | 7450 | 7440 | 356 |
| 458 | 20230619 | 110200 | 1584415170 | 7450 | 7450 | 7450 | 7450 | 540 |
| 459 | 20230619 | 110100 | 1580392170 | 7450 | 7450 | 7450 | 7450 | 1954 |
| 460 | 20230619 | 110000 | 1565834870 | 7450 | 7440 | 7450 | 7440 | 65 |
| 461 | 20230619 | 105900 | 1565351120 | 7440 | 7450 | 7450 | 7440 | 70 |
| 462 | 20230619 | 105800 | 1564830120 | 7450 | 7450 | 7450 | 7450 | 200 |
| 463 | 20230619 | 105700 | 1563340120 | 7440 | 7440 | 7440 | 7440 | 55 |
| 464 | 20230619 | 105600 | 1562930920 | 7440 | 7440 | 7440 | 7440 | 257 |
| 465 | 20230619 | 105500 | 1561018840 | 7450 | 7440 | 7450 | 7440 | 62 |
| 466 | 20230619 | 105400 | 1560557540 | 7440 | 7450 | 7450 | 7440 | 649 |
| 467 | 20230619 | 105300 | 1555726370 | 7450 | 7440 | 7450 | 7440 | 255 |
| 468 | 20230619 | 105200 | 1553828060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 469 | 20230619 | 105100 | 1553828060 | 7440 | 7440 | 7440 | 7440 | 894 |
| 470 | 20230619 | 105000 | 1547176700 | 7450 | 7440 | 7450 | 7430 | 174 |
| 471 | 20230619 | 104900 | 1545881660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 472 | 20230619 | 104800 | 1545881660 | 7450 | 7450 | 7450 | 7450 | 1 |
| 473 | 20230619 | 104700 | 1545874210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 474 | 20230619 | 104600 | 1545874210 | 7450 | 7430 | 7450 | 7430 | 136 |
| 475 | 20230619 | 104500 | 1544863630 | 7430 | 7440 | 7440 | 7430 | 2789 |
| 476 | 20230619 | 104400 | 1524140180 | 7450 | 7460 | 7460 | 7440 | 312 |
| 477 | 20230619 | 104300 | 1521818790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 478 | 20230619 | 104200 | 1521818790 | 7440 | 7450 | 7450 | 7440 | 185 |
| 479 | 20230619 | 104100 | 1520442140 | 7450 | 7440 | 7450 | 7430 | 509 |
| 480 | 20230619 | 104000 | 1516653120 | 7440 | 7430 | 7440 | 7430 | 140 |
| 481 | 20230619 | 103900 | 1515612820 | 7420 | 7420 | 7420 | 7420 | 0 |
| 482 | 20230619 | 103800 | 1515612820 | 7420 | 7440 | 7440 | 7420 | 2055 |
| 483 | 20230619 | 103700 | 1500347350 | 7440 | 7440 | 7440 | 7440 | 165 |
| 484 | 20230619 | 103600 | 1499119750 | 7450 | 7460 | 7460 | 7450 | 2550 |
| 485 | 20230619 | 103500 | 1480122150 | 7450 | 7450 | 7450 | 7450 | 350 |
| 486 | 20230619 | 103400 | 1477514650 | 7450 | 7450 | 7450 | 7450 | 277 |
| 487 | 20230619 | 103300 | 1475451000 | 7450 | 7450 | 7450 | 7450 | 21 |
| 488 | 20230619 | 103200 | 1475294550 | 7460 | 7460 | 7460 | 7460 | 50 |
| 489 | 20230619 | 103100 | 1474921550 | 7460 | 7460 | 7460 | 7460 | 40 |
| 490 | 20230619 | 103000 | 1474623150 | 7460 | 7460 | 7460 | 7450 | 216 |
| 491 | 20230619 | 102900 | 1473012130 | 7460 | 7470 | 7470 | 7450 | 1371 |
| 492 | 20230619 | 102800 | 1462778450 | 7470 | 7470 | 7470 | 7470 | 995 |
| 493 | 20230619 | 102700 | 1455345800 | 7480 | 7470 | 7480 | 7460 | 41 |
| 494 | 20230619 | 102600 | 1455039460 | 7470 | 7460 | 7480 | 7460 | 570 |
| 495 | 20230619 | 102500 | 1450787110 | 7470 | 7470 | 7470 | 7470 | 141 |
| 496 | 20230619 | 102400 | 1449733840 | 7470 | 7470 | 7470 | 7470 | 1109 |
| 497 | 20230619 | 102300 | 1441449610 | 7470 | 7470 | 7470 | 7450 | 198 |
| 498 | 20230619 | 102200 | 1439973090 | 7450 | 7470 | 7480 | 7450 | 1735 |
| 499 | 20230619 | 102100 | 1427016040 | 7460 | 7470 | 7470 | 7460 | 439 |
| 500 | 20230619 | 102000 | 1423739100 | 7460 | 7470 | 7470 | 7460 | 269 |
| 501 | 20230619 | 101900 | 1421730490 | 7470 | 7470 | 7470 | 7470 | 1233 |
| 502 | 20230619 | 101800 | 1412519980 | 7470 | 7470 | 7470 | 7470 | 12 |
| 503 | 20230619 | 101700 | 1412430340 | 7460 | 7470 | 7470 | 7460 | 1521 |
| 504 | 20230619 | 101600 | 1401068970 | 7480 | 7470 | 7480 | 7470 | 559 |
| 505 | 20230619 | 101500 | 1396888190 | 7470 | 7480 | 7480 | 7470 | 546 |
| 506 | 20230619 | 101400 | 1392805590 | 7480 | 7470 | 7480 | 7470 | 1972 |
| 507 | 20230619 | 101300 | 1378064160 | 7470 | 7460 | 7480 | 7460 | 3033 |
| 508 | 20230619 | 101200 | 1355411720 | 7450 | 7470 | 7470 | 7450 | 755 |
| 509 | 20230619 | 101100 | 1349778530 | 7470 | 7470 | 7470 | 7460 | 2117 |
| 510 | 20230619 | 101000 | 1333985660 | 7470 | 7470 | 7470 | 7470 | 34 |
| 511 | 20230619 | 100900 | 1333731680 | 7470 | 7470 | 7470 | 7460 | 372 |
| 512 | 20230619 | 100800 | 1330954050 | 7470 | 7460 | 7470 | 7460 | 70 |
| 513 | 20230619 | 100700 | 1330431160 | 7470 | 7480 | 7480 | 7450 | 876 |
| 514 | 20230619 | 100600 | 1323898340 | 7480 | 7470 | 7480 | 7470 | 473 |
| 515 | 20230619 | 100500 | 1320361320 | 7480 | 7490 | 7490 | 7470 | 263 |
| 516 | 20230619 | 100400 | 1318394450 | 7490 | 7450 | 7490 | 7450 | 7712 |
| 517 | 20230619 | 100300 | 1260758310 | 7450 | 7440 | 7450 | 7440 | 1578 |
| 518 | 20230619 | 100200 | 1249006990 | 7400 | 7440 | 7440 | 7400 | 9097 |
| 519 | 20230619 | 100100 | 1181649180 | 7450 | 7440 | 7450 | 7440 | 57 |
| 520 | 20230619 | 100000 | 1181225080 | 7440 | 7440 | 7440 | 7430 | 143 |
| 521 | 20230619 | 095900 | 1180162060 | 7430 | 7440 | 7440 | 7430 | 6 |
| 522 | 20230619 | 095800 | 1180117460 | 7440 | 7430 | 7440 | 7430 | 7 |
| 523 | 20230619 | 095700 | 1180065440 | 7430 | 7430 | 7440 | 7410 | 553 |
| 524 | 20230619 | 095600 | 1175957400 | 7410 | 7410 | 7410 | 7400 | 103 |
| 525 | 20230619 | 095500 | 1175194670 | 7410 | 7410 | 7410 | 7400 | 711 |
| 526 | 20230619 | 095400 | 1169933160 | 7420 | 7420 | 7420 | 7420 | 238 |
| 527 | 20230619 | 095300 | 1168167200 | 7420 | 7420 | 7420 | 7410 | 55 |
| 528 | 20230619 | 095200 | 1167759120 | 7420 | 7400 | 7420 | 7390 | 485 |
| 529 | 20230619 | 095100 | 1164173880 | 7400 | 7390 | 7400 | 7390 | 219 |
| 530 | 20230619 | 095000 | 1162554960 | 7390 | 7370 | 7390 | 7370 | 9 |
| 531 | 20230619 | 094900 | 1162488520 | 7390 | 7390 | 7390 | 7390 | 0 |
| 532 | 20230619 | 094800 | 1162488520 | 7390 | 7400 | 7400 | 7390 | 13 |
| 533 | 20230619 | 094700 | 1162392330 | 7430 | 7420 | 7430 | 7420 | 3 |
| 534 | 20230619 | 094600 | 1162370050 | 7360 | 7420 | 7420 | 7350 | 3495 |
| 535 | 20230619 | 094500 | 1136614420 | 7450 | 7420 | 7450 | 7370 | 3904 |
| 536 | 20230619 | 094400 | 1107701290 | 7420 | 7410 | 7420 | 7410 | 491 |
| 537 | 20230619 | 094300 | 1104058710 | 7410 | 7400 | 7410 | 7400 | 326 |
| 538 | 20230619 | 094200 | 1101646100 | 7400 | 7360 | 7400 | 7360 | 5473 |
| 539 | 20230619 | 094100 | 1061285960 | 7360 | 7370 | 7370 | 7360 | 162 |
| 540 | 20230619 | 094000 | 1060093490 | 7360 | 7380 | 7380 | 7360 | 266 |
| 541 | 20230619 | 093900 | 1058135530 | 7380 | 7360 | 7390 | 7330 | 2573 |
| 542 | 20230619 | 093800 | 1039235690 | 7390 | 7380 | 7390 | 7360 | 1712 |
| 543 | 20230619 | 093700 | 1026621020 | 7390 | 7380 | 7390 | 7380 | 1543 |
| 544 | 20230619 | 093600 | 1015233660 | 7380 | 7390 | 7390 | 7370 | 38 |
| 545 | 20230619 | 093500 | 1014953250 | 7370 | 7410 | 7410 | 7370 | 42 |
| 546 | 20230619 | 093400 | 1014643630 | 7410 | 7370 | 7410 | 7350 | 934 |
| 547 | 20230619 | 093300 | 1007771700 | 7370 | 7410 | 7430 | 7350 | 5622 |
| 548 | 20230619 | 093200 | 966274970 | 7420 | 7410 | 7420 | 7410 | 782 |
| 549 | 20230619 | 093100 | 960478510 | 7440 | 7440 | 7440 | 7410 | 5219 |
| 550 | 20230619 | 093000 | 921721390 | 7450 | 7450 | 7460 | 7450 | 721 |
| 551 | 20230619 | 092900 | 916348900 | 7450 | 7450 | 7450 | 7450 | 424 |
| 552 | 20230619 | 092800 | 913190100 | 7450 | 7450 | 7450 | 7450 | 1552 |
| 553 | 20230619 | 092700 | 901627700 | 7460 | 7480 | 7480 | 7460 | 911 |
| 554 | 20230619 | 092600 | 894827450 | 7480 | 7490 | 7490 | 7470 | 1038 |
| 555 | 20230619 | 092500 | 887064040 | 7490 | 7450 | 7490 | 7440 | 6293 |
| 556 | 20230619 | 092400 | 840025750 | 7470 | 7460 | 7470 | 7450 | 6204 |
| 557 | 20230619 | 092300 | 793781950 | 7460 | 7450 | 7460 | 7430 | 4790 |
| 558 | 20230619 | 092200 | 758123240 | 7460 | 7440 | 7460 | 7440 | 867 |
| 559 | 20230619 | 092100 | 751665490 | 7430 | 7430 | 7450 | 7430 | 5792 |
| 560 | 20230619 | 092000 | 708619740 | 7420 | 7430 | 7450 | 7420 | 2668 |
| 561 | 20230619 | 091900 | 688802180 | 7430 | 7440 | 7460 | 7430 | 2381 |
| 562 | 20230619 | 091800 | 671073720 | 7450 | 7460 | 7460 | 7440 | 2892 |
| 563 | 20230619 | 091700 | 649543280 | 7440 | 7450 | 7460 | 7440 | 626 |
| 564 | 20230619 | 091600 | 644876810 | 7450 | 7460 | 7460 | 7440 | 1877 |
| 565 | 20230619 | 091500 | 630884680 | 7460 | 7490 | 7490 | 7450 | 3264 |
| 566 | 20230619 | 091400 | 606549210 | 7470 | 7430 | 7510 | 7420 | 19224 |
| 567 | 20230619 | 091300 | 462946390 | 7440 | 7380 | 7450 | 7380 | 8596 |
| 568 | 20230619 | 091200 | 399192650 | 7390 | 7380 | 7390 | 7380 | 541 |
| 569 | 20230619 | 091100 | 395196020 | 7380 | 7380 | 7390 | 7380 | 831 |
| 570 | 20230619 | 091000 | 389063230 | 7380 | 7380 | 7380 | 7380 | 3 |
| 571 | 20230619 | 090900 | 389041090 | 7360 | 7360 | 7380 | 7350 | 2398 |
| 572 | 20230619 | 090800 | 371384870 | 7360 | 7350 | 7360 | 7340 | 2361 |
| 573 | 20230619 | 090700 | 354031380 | 7350 | 7360 | 7360 | 7340 | 17 |
| 574 | 20230619 | 090600 | 353906440 | 7340 | 7360 | 7370 | 7340 | 2986 |
| 575 | 20230619 | 090500 | 331945550 | 7360 | 7350 | 7390 | 7340 | 3840 |
| 576 | 20230619 | 090400 | 303642460 | 7350 | 7300 | 7350 | 7300 | 1943 |
| 577 | 20230619 | 090300 | 289366470 | 7300 | 7310 | 7340 | 7290 | 5213 |
| 578 | 20230619 | 090200 | 251259230 | 7310 | 7320 | 7340 | 7290 | 19296 |
| 579 | 20230619 | 090100 | 110236810 | 7320 | 7360 | 7360 | 7320 | 7644 |
| 580 | 20230619 | 090000 | 54130290 | 7360 | 7350 | 7410 | 7350 | 7352 |