30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 93755 |
| 3 | 20230628 | 185300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230628 | 185200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230628 | 185100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230628 | 185000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230628 | 184900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230628 | 184800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230628 | 184700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230628 | 184600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230628 | 184500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230628 | 184400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230628 | 184300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230628 | 184200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230628 | 184100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230628 | 184000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230628 | 183900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230628 | 183800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230628 | 183700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230628 | 183600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230628 | 183500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230628 | 183400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230628 | 183300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230628 | 183200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230628 | 183100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230628 | 183000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230628 | 182900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230628 | 182800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230628 | 182700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230628 | 182600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230628 | 182500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230628 | 182400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 93755 |
| 33 | 20230628 | 182300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230628 | 182200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230628 | 182100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230628 | 182000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230628 | 181900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230628 | 181800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230628 | 181700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230628 | 181600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230628 | 181500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230628 | 181400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230628 | 181300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230628 | 181200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230628 | 181100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230628 | 181000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230628 | 180900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230628 | 180800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230628 | 180700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230628 | 180600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230628 | 180500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230628 | 180400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230628 | 180300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230628 | 180200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230628 | 180100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230628 | 180000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230628 | 175900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230628 | 175800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230628 | 175700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230628 | 175600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230628 | 175500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230628 | 175400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 93755 |
| 63 | 20230628 | 175300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230628 | 175200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230628 | 175100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230628 | 175000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230628 | 174900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230628 | 174800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230628 | 174700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230628 | 174600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230628 | 174500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230628 | 174400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230628 | 174300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230628 | 174200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230628 | 174100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230628 | 174000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230628 | 173900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230628 | 173800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230628 | 173700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230628 | 173600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230628 | 173500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230628 | 173400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230628 | 173300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230628 | 173200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230628 | 173100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230628 | 173000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230628 | 172900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230628 | 172800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230628 | 172700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230628 | 172600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230628 | 172500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230628 | 172400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 93755 |
| 93 | 20230628 | 172300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230628 | 172200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230628 | 172100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230628 | 172000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230628 | 171900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230628 | 171800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230628 | 171700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230628 | 171600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230628 | 171500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230628 | 171400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230628 | 171300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230628 | 171200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230628 | 171100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230628 | 171000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230628 | 170900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230628 | 170800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230628 | 170700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230628 | 170600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230628 | 170500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230628 | 170400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230628 | 170300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230628 | 170200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230628 | 170100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230628 | 170000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230628 | 165900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230628 | 165800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230628 | 165700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230628 | 165600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230628 | 165500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230628 | 165400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 93755 |
| 123 | 20230628 | 165300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230628 | 165200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230628 | 165100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230628 | 165000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230628 | 164900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230628 | 164800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230628 | 164700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230628 | 164600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230628 | 164500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230628 | 164400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230628 | 164300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230628 | 164200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230628 | 164100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230628 | 164000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230628 | 163900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230628 | 163800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230628 | 163700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230628 | 163600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230628 | 163500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230628 | 163400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230628 | 163300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230628 | 163200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230628 | 163100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230628 | 163000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230628 | 162900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230628 | 162800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230628 | 162700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230628 | 162600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230628 | 162500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230628 | 162400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 93755 |
| 153 | 20230628 | 162300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230628 | 162200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230628 | 162100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230628 | 162000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230628 | 161900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230628 | 161800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230628 | 161700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230628 | 161600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230628 | 161500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230628 | 161400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230628 | 161300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230628 | 161200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230628 | 161100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230628 | 161000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230628 | 160900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230628 | 160800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230628 | 160700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230628 | 160600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230628 | 160500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230628 | 160400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230628 | 160300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230628 | 160200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230628 | 160100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230628 | 160000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230628 | 155900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230628 | 155800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230628 | 155700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230628 | 155600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230628 | 155500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230628 | 155400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 93755 |
| 183 | 20230628 | 155300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230628 | 155200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230628 | 155100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230628 | 155000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230628 | 154900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230628 | 154800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230628 | 154700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230628 | 154600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230628 | 154500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230628 | 154400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230628 | 154300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230628 | 154200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230628 | 154100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230628 | 154000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230628 | 153900 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230628 | 153800 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230628 | 153700 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230628 | 153600 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230628 | 153500 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230628 | 153400 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230628 | 153300 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230628 | 153200 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230628 | 153100 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230628 | 153000 | 23447991290 | 8820 | 8820 | 8820 | 8820 | 93755 |
| 207 | 20230628 | 152900 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230628 | 152800 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230628 | 152700 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230628 | 152600 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230628 | 152500 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230628 | 152400 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 213 | 20230628 | 152300 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230628 | 152200 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230628 | 152100 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230628 | 152000 | 22621072190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230628 | 151900 | 22621072190 | 8750 | 8760 | 8770 | 8720 | 21628 |
| 218 | 20230628 | 151800 | 22431838770 | 8760 | 8740 | 8760 | 8740 | 10439 |
| 219 | 20230628 | 151700 | 22340473430 | 8750 | 8780 | 8780 | 8730 | 21221 |
| 220 | 20230628 | 151600 | 22154503070 | 8780 | 8760 | 8790 | 8750 | 20296 |
| 221 | 20230628 | 151500 | 21976583540 | 8760 | 8740 | 8760 | 8730 | 13083 |
| 222 | 20230628 | 151400 | 21862145620 | 8740 | 8730 | 8750 | 8720 | 18233 |
| 223 | 20230628 | 151300 | 21702874650 | 8730 | 8730 | 8740 | 8720 | 11038 |
| 224 | 20230628 | 151200 | 21606528630 | 8730 | 8700 | 8750 | 8690 | 35667 |
| 225 | 20230628 | 151100 | 21295356900 | 8710 | 8710 | 8710 | 8690 | 4116 |
| 226 | 20230628 | 151000 | 21259554620 | 8710 | 8700 | 8720 | 8690 | 5809 |
| 227 | 20230628 | 150900 | 21209003520 | 8720 | 8690 | 8720 | 8680 | 14639 |
| 228 | 20230628 | 150800 | 21081606140 | 8690 | 8680 | 8700 | 8670 | 7234 |
| 229 | 20230628 | 150700 | 21018768260 | 8680 | 8670 | 8690 | 8660 | 8586 |
| 230 | 20230628 | 150600 | 20944292500 | 8680 | 8650 | 8680 | 8650 | 1766 |
| 231 | 20230628 | 150500 | 20928990680 | 8670 | 8660 | 8670 | 8650 | 4792 |
| 232 | 20230628 | 150400 | 20887523670 | 8650 | 8670 | 8680 | 8650 | 4411 |
| 233 | 20230628 | 150300 | 20849323140 | 8680 | 8680 | 8700 | 8680 | 6221 |
| 234 | 20230628 | 150200 | 20795274080 | 8690 | 8690 | 8690 | 8670 | 3519 |
| 235 | 20230628 | 150100 | 20764719500 | 8680 | 8690 | 8700 | 8680 | 5494 |
| 236 | 20230628 | 150000 | 20717013620 | 8690 | 8660 | 8690 | 8630 | 4628 |
| 237 | 20230628 | 145900 | 20676885790 | 8620 | 8680 | 8680 | 8610 | 42046 |
| 238 | 20230628 | 145800 | 20313989140 | 8680 | 8680 | 8680 | 8660 | 757 |
| 239 | 20230628 | 145700 | 20307424860 | 8680 | 8660 | 8690 | 8660 | 7131 |
| 240 | 20230628 | 145600 | 20245551200 | 8670 | 8670 | 8680 | 8660 | 2730 |
| 241 | 20230628 | 145500 | 20221885510 | 8660 | 8660 | 8670 | 8660 | 1094 |
| 242 | 20230628 | 145400 | 20212411110 | 8670 | 8670 | 8680 | 8670 | 5793 |
| 243 | 20230628 | 145300 | 20162185790 | 8660 | 8660 | 8670 | 8650 | 5073 |
| 244 | 20230628 | 145200 | 20118258690 | 8670 | 8680 | 8680 | 8660 | 1091 |
| 245 | 20230628 | 145100 | 20108798500 | 8670 | 8670 | 8680 | 8660 | 2468 |
| 246 | 20230628 | 145000 | 20087404910 | 8670 | 8680 | 8680 | 8660 | 2641 |
| 247 | 20230628 | 144900 | 20064507680 | 8670 | 8680 | 8690 | 8670 | 2153 |
| 248 | 20230628 | 144800 | 20045834610 | 8690 | 8680 | 8690 | 8670 | 1521 |
| 249 | 20230628 | 144700 | 20032632010 | 8690 | 8690 | 8690 | 8680 | 132 |
| 250 | 20230628 | 144600 | 20031485690 | 8690 | 8690 | 8690 | 8680 | 561 |
| 251 | 20230628 | 144500 | 20026615660 | 8690 | 8690 | 8690 | 8680 | 1775 |
| 252 | 20230628 | 144400 | 20011194450 | 8700 | 8680 | 8700 | 8680 | 1355 |
| 253 | 20230628 | 144300 | 19999426560 | 8680 | 8690 | 8700 | 8680 | 1530 |
| 254 | 20230628 | 144200 | 19986125090 | 8690 | 8690 | 8710 | 8690 | 2824 |
| 255 | 20230628 | 144100 | 19961557390 | 8690 | 8690 | 8700 | 8680 | 1864 |
| 256 | 20230628 | 144000 | 19945360310 | 8700 | 8700 | 8710 | 8690 | 851 |
| 257 | 20230628 | 143900 | 19937958830 | 8700 | 8710 | 8720 | 8700 | 625 |
| 258 | 20230628 | 143800 | 19932514160 | 8700 | 8710 | 8730 | 8690 | 5176 |
| 259 | 20230628 | 143700 | 19887439720 | 8720 | 8710 | 8720 | 8700 | 4229 |
| 260 | 20230628 | 143600 | 19850578040 | 8710 | 8700 | 8710 | 8700 | 1384 |
| 261 | 20230628 | 143500 | 19838524720 | 8710 | 8710 | 8720 | 8700 | 2163 |
| 262 | 20230628 | 143400 | 19819685080 | 8720 | 8710 | 8720 | 8710 | 2880 |
| 263 | 20230628 | 143300 | 19794590770 | 8720 | 8710 | 8730 | 8700 | 4376 |
| 264 | 20230628 | 143200 | 19756452590 | 8700 | 8680 | 8710 | 8670 | 8685 |
| 265 | 20230628 | 143100 | 19680875690 | 8680 | 8680 | 8700 | 8670 | 2913 |
| 266 | 20230628 | 143000 | 19655558990 | 8670 | 8700 | 8700 | 8670 | 2160 |
| 267 | 20230628 | 142900 | 19636829810 | 8700 | 8690 | 8700 | 8690 | 2006 |
| 268 | 20230628 | 142800 | 19619381590 | 8690 | 8710 | 8710 | 8690 | 4916 |
| 269 | 20230628 | 142700 | 19576587590 | 8700 | 8660 | 8710 | 8660 | 9978 |
| 270 | 20230628 | 142600 | 19489896920 | 8660 | 8660 | 8670 | 8660 | 1362 |
| 271 | 20230628 | 142500 | 19478099500 | 8660 | 8680 | 8690 | 8660 | 1161 |
| 272 | 20230628 | 142400 | 19468037360 | 8690 | 8680 | 8700 | 8680 | 5033 |
| 273 | 20230628 | 142300 | 19424320560 | 8690 | 8700 | 8700 | 8690 | 1815 |
| 274 | 20230628 | 142200 | 19408547330 | 8700 | 8680 | 8700 | 8670 | 3721 |
| 275 | 20230628 | 142100 | 19376221480 | 8680 | 8680 | 8680 | 8660 | 1764 |
| 276 | 20230628 | 142000 | 19360940140 | 8670 | 8660 | 8680 | 8660 | 2504 |
| 277 | 20230628 | 141900 | 19339228960 | 8660 | 8660 | 8670 | 8660 | 959 |
| 278 | 20230628 | 141800 | 19330923570 | 8660 | 8670 | 8670 | 8650 | 143 |
| 279 | 20230628 | 141700 | 19329683900 | 8670 | 8620 | 8680 | 8620 | 8376 |
| 280 | 20230628 | 141600 | 19257229740 | 8630 | 8630 | 8650 | 8630 | 1950 |
| 281 | 20230628 | 141500 | 19240395210 | 8620 | 8650 | 8650 | 8620 | 3010 |
| 282 | 20230628 | 141400 | 19214411490 | 8650 | 8630 | 8650 | 8630 | 813 |
| 283 | 20230628 | 141300 | 19207386570 | 8630 | 8640 | 8650 | 8620 | 2944 |
| 284 | 20230628 | 141200 | 19181979000 | 8640 | 8620 | 8640 | 8610 | 5291 |
| 285 | 20230628 | 141100 | 19136388570 | 8620 | 8630 | 8630 | 8610 | 6827 |
| 286 | 20230628 | 141000 | 19077576830 | 8620 | 8640 | 8660 | 8610 | 6415 |
| 287 | 20230628 | 140900 | 19022254240 | 8650 | 8640 | 8660 | 8640 | 327 |
| 288 | 20230628 | 140800 | 19019425680 | 8640 | 8660 | 8670 | 8640 | 2612 |
| 289 | 20230628 | 140700 | 18996832140 | 8660 | 8670 | 8670 | 8660 | 277 |
| 290 | 20230628 | 140600 | 18994432790 | 8650 | 8670 | 8670 | 8640 | 6020 |
| 291 | 20230628 | 140500 | 18942325250 | 8680 | 8690 | 8700 | 8680 | 3358 |
| 292 | 20230628 | 140400 | 18913160530 | 8690 | 8680 | 8690 | 8680 | 1452 |
| 293 | 20230628 | 140300 | 18900553910 | 8690 | 8680 | 8690 | 8680 | 142 |
| 294 | 20230628 | 140200 | 18899319940 | 8690 | 8690 | 8700 | 8680 | 1144 |
| 295 | 20230628 | 140100 | 18889380450 | 8690 | 8690 | 8700 | 8690 | 1820 |
| 296 | 20230628 | 140000 | 18873553030 | 8690 | 8700 | 8700 | 8690 | 3976 |
| 297 | 20230628 | 135900 | 18838970030 | 8690 | 8690 | 8690 | 8690 | 2152 |
| 298 | 20230628 | 135800 | 18820269150 | 8680 | 8690 | 8690 | 8680 | 204 |
| 299 | 20230628 | 135700 | 18818497410 | 8670 | 8670 | 8690 | 8660 | 2364 |
| 300 | 20230628 | 135600 | 18797982040 | 8660 | 8670 | 8680 | 8660 | 2577 |
| 301 | 20230628 | 135500 | 18775627890 | 8660 | 8650 | 8670 | 8650 | 437 |
| 302 | 20230628 | 135400 | 18771845470 | 8660 | 8670 | 8670 | 8650 | 19 |
| 303 | 20230628 | 135300 | 18771680940 | 8670 | 8640 | 8670 | 8630 | 4254 |
| 304 | 20230628 | 135200 | 18734895840 | 8640 | 8650 | 8650 | 8640 | 2122 |
| 305 | 20230628 | 135100 | 18716558760 | 8650 | 8660 | 8660 | 8650 | 1049 |
| 306 | 20230628 | 135000 | 18707482980 | 8660 | 8660 | 8670 | 8660 | 1301 |
| 307 | 20230628 | 134900 | 18696216250 | 8660 | 8650 | 8660 | 8650 | 95 |
| 308 | 20230628 | 134800 | 18695394470 | 8660 | 8660 | 8660 | 8650 | 325 |
| 309 | 20230628 | 134700 | 18692581160 | 8660 | 8650 | 8670 | 8650 | 327 |
| 310 | 20230628 | 134600 | 18689747040 | 8650 | 8650 | 8670 | 8650 | 1163 |
| 311 | 20230628 | 134500 | 18679683850 | 8640 | 8650 | 8670 | 8640 | 728 |
| 312 | 20230628 | 134400 | 18673383770 | 8650 | 8670 | 8680 | 8650 | 1343 |
| 313 | 20230628 | 134300 | 18661733770 | 8670 | 8660 | 8680 | 8640 | 1602 |
| 314 | 20230628 | 134200 | 18647864870 | 8660 | 8670 | 8670 | 8660 | 1822 |
| 315 | 20230628 | 134100 | 18632081720 | 8680 | 8660 | 8690 | 8640 | 7910 |
| 316 | 20230628 | 134000 | 18563701900 | 8650 | 8670 | 8700 | 8650 | 8884 |
| 317 | 20230628 | 133900 | 18486645250 | 8660 | 8640 | 8660 | 8640 | 2519 |
| 318 | 20230628 | 133800 | 18464839080 | 8650 | 8640 | 8660 | 8640 | 1525 |
| 319 | 20230628 | 133700 | 18451651070 | 8650 | 8660 | 8660 | 8630 | 66 |
| 320 | 20230628 | 133600 | 18451081280 | 8660 | 8650 | 8660 | 8610 | 11337 |
| 321 | 20230628 | 133500 | 18353334650 | 8640 | 8630 | 8640 | 8630 | 3293 |
| 322 | 20230628 | 133400 | 18324910370 | 8630 | 8630 | 8640 | 8630 | 260 |
| 323 | 20230628 | 133300 | 18322666250 | 8620 | 8640 | 8660 | 8620 | 1002 |
| 324 | 20230628 | 133200 | 18314013380 | 8650 | 8620 | 8650 | 8620 | 5995 |
| 325 | 20230628 | 133100 | 18262221470 | 8620 | 8630 | 8630 | 8610 | 4702 |
| 326 | 20230628 | 133000 | 18221720440 | 8630 | 8630 | 8640 | 8610 | 2133 |
| 327 | 20230628 | 132900 | 18203343200 | 8640 | 8610 | 8640 | 8610 | 4518 |
| 328 | 20230628 | 132800 | 18164408430 | 8610 | 8610 | 8620 | 8600 | 3176 |
| 329 | 20230628 | 132700 | 18137083080 | 8610 | 8630 | 8630 | 8610 | 5881 |
| 330 | 20230628 | 132600 | 18086406300 | 8630 | 8630 | 8650 | 8630 | 6129 |
| 331 | 20230628 | 132500 | 18033500300 | 8630 | 8640 | 8650 | 8630 | 4283 |
| 332 | 20230628 | 132400 | 17996481370 | 8640 | 8630 | 8650 | 8630 | 4272 |
| 333 | 20230628 | 132300 | 17959571870 | 8630 | 8610 | 8640 | 8610 | 7030 |
| 334 | 20230628 | 132200 | 17898923480 | 8610 | 8590 | 8620 | 8590 | 5354 |
| 335 | 20230628 | 132100 | 17852853880 | 8610 | 8580 | 8620 | 8580 | 8584 |
| 336 | 20230628 | 132000 | 17779063040 | 8580 | 8540 | 8580 | 8540 | 9557 |
| 337 | 20230628 | 131900 | 17697249180 | 8530 | 8550 | 8560 | 8520 | 17352 |
| 338 | 20230628 | 131800 | 17549103290 | 8560 | 8600 | 8600 | 8550 | 21218 |
| 339 | 20230628 | 131700 | 17367331950 | 8600 | 8610 | 8610 | 8590 | 5714 |
| 340 | 20230628 | 131600 | 17318183320 | 8610 | 8640 | 8640 | 8610 | 3661 |
| 341 | 20230628 | 131500 | 17286621620 | 8630 | 8620 | 8630 | 8560 | 19529 |
| 342 | 20230628 | 131400 | 17118744920 | 8610 | 8610 | 8650 | 8560 | 30382 |
| 343 | 20230628 | 131300 | 16857654000 | 8610 | 8670 | 8670 | 8610 | 47107 |
| 344 | 20230628 | 131200 | 16450661890 | 8670 | 8690 | 8690 | 8670 | 5411 |
| 345 | 20230628 | 131100 | 16403694240 | 8680 | 8680 | 8690 | 8680 | 4257 |
| 346 | 20230628 | 131000 | 16366742870 | 8680 | 8680 | 8700 | 8670 | 9736 |
| 347 | 20230628 | 130900 | 16282287010 | 8680 | 8690 | 8690 | 8670 | 14976 |
| 348 | 20230628 | 130800 | 16152313840 | 8690 | 8700 | 8710 | 8680 | 14139 |
| 349 | 20230628 | 130700 | 16029360240 | 8700 | 8720 | 8720 | 8700 | 18426 |
| 350 | 20230628 | 130600 | 15868908460 | 8710 | 8760 | 8760 | 8710 | 38012 |
| 351 | 20230628 | 130500 | 15537037180 | 8760 | 8770 | 8780 | 8760 | 2014 |
| 352 | 20230628 | 130400 | 15519376150 | 8770 | 8780 | 8780 | 8770 | 2629 |
| 353 | 20230628 | 130300 | 15496300520 | 8790 | 8780 | 8790 | 8780 | 2279 |
| 354 | 20230628 | 130200 | 15476289260 | 8780 | 8790 | 8790 | 8770 | 1481 |
| 355 | 20230628 | 130100 | 15463287940 | 8780 | 8770 | 8780 | 8770 | 692 |
| 356 | 20230628 | 130000 | 15457217200 | 8770 | 8790 | 8790 | 8770 | 803 |
| 357 | 20230628 | 125900 | 15450167340 | 8790 | 8770 | 8790 | 8770 | 4 |
| 358 | 20230628 | 125800 | 15450132240 | 8790 | 8800 | 8800 | 8770 | 206 |
| 359 | 20230628 | 125700 | 15448321790 | 8790 | 8780 | 8800 | 8770 | 4612 |
| 360 | 20230628 | 125600 | 15407805930 | 8770 | 8770 | 8780 | 8770 | 179 |
| 361 | 20230628 | 125500 | 15406235100 | 8780 | 8770 | 8780 | 8770 | 1735 |
| 362 | 20230628 | 125400 | 15391012930 | 8770 | 8770 | 8770 | 8770 | 534 |
| 363 | 20230628 | 125300 | 15386329750 | 8760 | 8760 | 8760 | 8760 | 1121 |
| 364 | 20230628 | 125200 | 15376509790 | 8760 | 8770 | 8770 | 8760 | 353 |
| 365 | 20230628 | 125100 | 15373417410 | 8770 | 8770 | 8770 | 8770 | 1194 |
| 366 | 20230628 | 125000 | 15362946030 | 8770 | 8770 | 8780 | 8770 | 602 |
| 367 | 20230628 | 124900 | 15357666480 | 8780 | 8780 | 8790 | 8760 | 3532 |
| 368 | 20230628 | 124800 | 15326684050 | 8760 | 8780 | 8780 | 8760 | 2246 |
| 369 | 20230628 | 124700 | 15306965690 | 8750 | 8750 | 8780 | 8750 | 1088 |
| 370 | 20230628 | 124600 | 15297443320 | 8770 | 8760 | 8770 | 8740 | 8650 |
| 371 | 20230628 | 124500 | 15221755280 | 8770 | 8770 | 8780 | 8760 | 980 |
| 372 | 20230628 | 124400 | 15213162520 | 8780 | 8790 | 8790 | 8780 | 1278 |
| 373 | 20230628 | 124300 | 15201939340 | 8790 | 8780 | 8790 | 8780 | 2411 |
| 374 | 20230628 | 124200 | 15180755210 | 8770 | 8780 | 8790 | 8770 | 2332 |
| 375 | 20230628 | 124100 | 15160280140 | 8780 | 8770 | 8780 | 8760 | 1709 |
| 376 | 20230628 | 124000 | 15145293850 | 8770 | 8760 | 8770 | 8750 | 2164 |
| 377 | 20230628 | 123900 | 15126343570 | 8760 | 8760 | 8770 | 8750 | 870 |
| 378 | 20230628 | 123800 | 15118727630 | 8760 | 8760 | 8760 | 8760 | 569 |
| 379 | 20230628 | 123700 | 15113743190 | 8760 | 8750 | 8760 | 8750 | 350 |
| 380 | 20230628 | 123600 | 15110680600 | 8750 | 8750 | 8770 | 8750 | 157 |
| 381 | 20230628 | 123500 | 15109305370 | 8770 | 8770 | 8770 | 8750 | 6 |
| 382 | 20230628 | 123400 | 15109252770 | 8770 | 8750 | 8770 | 8750 | 908 |
| 383 | 20230628 | 123300 | 15101304830 | 8750 | 8750 | 8760 | 8740 | 657 |
| 384 | 20230628 | 123200 | 15095556930 | 8740 | 8750 | 8760 | 8740 | 2489 |
| 385 | 20230628 | 123100 | 15073777220 | 8750 | 8760 | 8770 | 8750 | 2475 |
| 386 | 20230628 | 123000 | 15052111550 | 8770 | 8770 | 8780 | 8760 | 2694 |
| 387 | 20230628 | 122900 | 15028487090 | 8770 | 8780 | 8780 | 8770 | 762 |
| 388 | 20230628 | 122800 | 15021802310 | 8780 | 8780 | 8790 | 8770 | 3840 |
| 389 | 20230628 | 122700 | 14988074440 | 8770 | 8780 | 8780 | 8770 | 780 |
| 390 | 20230628 | 122600 | 14981232220 | 8780 | 8770 | 8780 | 8770 | 999 |
| 391 | 20230628 | 122500 | 14972469720 | 8780 | 8790 | 8790 | 8780 | 1823 |
| 392 | 20230628 | 122400 | 14956458670 | 8790 | 8790 | 8790 | 8770 | 1186 |
| 393 | 20230628 | 122300 | 14946040960 | 8780 | 8780 | 8800 | 8770 | 2518 |
| 394 | 20230628 | 122200 | 14923934570 | 8780 | 8780 | 8790 | 8760 | 5796 |
| 395 | 20230628 | 122100 | 14873021980 | 8780 | 8730 | 8780 | 8730 | 6947 |
| 396 | 20230628 | 122000 | 14812229220 | 8730 | 8720 | 8730 | 8720 | 7767 |
| 397 | 20230628 | 121900 | 14744481080 | 8730 | 8750 | 8750 | 8720 | 41892 |
| 398 | 20230628 | 121800 | 14378386640 | 8760 | 8760 | 8760 | 8750 | 3025 |
| 399 | 20230628 | 121700 | 14351906140 | 8760 | 8780 | 8780 | 8750 | 15243 |
| 400 | 20230628 | 121600 | 14218324800 | 8780 | 8780 | 8780 | 8780 | 1287 |
| 401 | 20230628 | 121500 | 14207024940 | 8780 | 8780 | 8790 | 8780 | 420 |
| 402 | 20230628 | 121400 | 14203336820 | 8780 | 8780 | 8790 | 8780 | 1493 |
| 403 | 20230628 | 121300 | 14190225980 | 8780 | 8790 | 8790 | 8770 | 1956 |
| 404 | 20230628 | 121200 | 14173048170 | 8790 | 8770 | 8790 | 8770 | 2334 |
| 405 | 20230628 | 121100 | 14152574760 | 8770 | 8780 | 8780 | 8770 | 538 |
| 406 | 20230628 | 121000 | 14147854120 | 8780 | 8780 | 8780 | 8770 | 2944 |
| 407 | 20230628 | 120900 | 14122018400 | 8790 | 8790 | 8790 | 8780 | 886 |
| 408 | 20230628 | 120800 | 14114233140 | 8780 | 8780 | 8790 | 8770 | 2409 |
| 409 | 20230628 | 120700 | 14093092480 | 8780 | 8780 | 8790 | 8780 | 1502 |
| 410 | 20230628 | 120600 | 14079904910 | 8790 | 8800 | 8800 | 8780 | 666 |
| 411 | 20230628 | 120500 | 14074055450 | 8780 | 8810 | 8810 | 8780 | 499 |
| 412 | 20230628 | 120400 | 14069674170 | 8780 | 8780 | 8800 | 8770 | 1839 |
| 413 | 20230628 | 120300 | 14053533940 | 8780 | 8780 | 8800 | 8770 | 979 |
| 414 | 20230628 | 120200 | 14044938570 | 8770 | 8790 | 8790 | 8770 | 7938 |
| 415 | 20230628 | 120100 | 13975279450 | 8780 | 8800 | 8820 | 8780 | 2095 |
| 416 | 20230628 | 120000 | 13956867630 | 8800 | 8800 | 8800 | 8790 | 2598 |
| 417 | 20230628 | 115900 | 13934007040 | 8780 | 8790 | 8790 | 8770 | 3687 |
| 418 | 20230628 | 115800 | 13901629650 | 8790 | 8790 | 8790 | 8790 | 1424 |
| 419 | 20230628 | 115700 | 13889112690 | 8800 | 8790 | 8800 | 8780 | 5986 |
| 420 | 20230628 | 115600 | 13836528090 | 8800 | 8800 | 8800 | 8800 | 1778 |
| 421 | 20230628 | 115500 | 13820881690 | 8800 | 8800 | 8800 | 8790 | 1713 |
| 422 | 20230628 | 115400 | 13805807420 | 8800 | 8800 | 8800 | 8790 | 1115 |
| 423 | 20230628 | 115300 | 13795996150 | 8800 | 8790 | 8800 | 8790 | 523 |
| 424 | 20230628 | 115200 | 13791396000 | 8800 | 8800 | 8800 | 8790 | 95 |
| 425 | 20230628 | 115100 | 13790560030 | 8800 | 8800 | 8810 | 8790 | 2276 |
| 426 | 20230628 | 115000 | 13770539990 | 8800 | 8820 | 8820 | 8800 | 4540 |
| 427 | 20230628 | 114900 | 13730558200 | 8810 | 8810 | 8820 | 8810 | 147 |
| 428 | 20230628 | 114800 | 13729261810 | 8810 | 8810 | 8810 | 8810 | 435 |
| 429 | 20230628 | 114700 | 13725429460 | 8810 | 8820 | 8820 | 8800 | 5775 |
| 430 | 20230628 | 114600 | 13674555160 | 8830 | 8830 | 8830 | 8810 | 917 |
| 431 | 20230628 | 114500 | 13666474050 | 8830 | 8840 | 8840 | 8810 | 60 |
| 432 | 20230628 | 114400 | 13665944380 | 8840 | 8790 | 8840 | 8790 | 4101 |
| 433 | 20230628 | 114300 | 13629795950 | 8790 | 8800 | 8800 | 8780 | 3578 |
| 434 | 20230628 | 114200 | 13598339730 | 8780 | 8800 | 8810 | 8780 | 11018 |
| 435 | 20230628 | 114100 | 13501501600 | 8800 | 8820 | 8820 | 8800 | 4058 |
| 436 | 20230628 | 114000 | 13465755530 | 8820 | 8810 | 8830 | 8810 | 184 |
| 437 | 20230628 | 113900 | 13464134260 | 8810 | 8820 | 8820 | 8810 | 897 |
| 438 | 20230628 | 113800 | 13456226570 | 8810 | 8820 | 8830 | 8810 | 3583 |
| 439 | 20230628 | 113700 | 13424629970 | 8820 | 8820 | 8820 | 8810 | 1047 |
| 440 | 20230628 | 113600 | 13415395440 | 8820 | 8820 | 8820 | 8820 | 4060 |
| 441 | 20230628 | 113500 | 13379586240 | 8830 | 8820 | 8830 | 8820 | 559 |
| 442 | 20230628 | 113400 | 13374655420 | 8830 | 8840 | 8850 | 8820 | 3530 |
| 443 | 20230628 | 113300 | 13343477530 | 8840 | 8830 | 8840 | 8820 | 2046 |
| 444 | 20230628 | 113200 | 13325410830 | 8840 | 8840 | 8840 | 8820 | 1688 |
| 445 | 20230628 | 113100 | 13310508650 | 8840 | 8820 | 8850 | 8820 | 4114 |
| 446 | 20230628 | 113000 | 13274214670 | 8810 | 8860 | 8860 | 8810 | 14778 |
| 447 | 20230628 | 112900 | 13143601600 | 8870 | 8870 | 8880 | 8850 | 1967 |
| 448 | 20230628 | 112800 | 13126165840 | 8860 | 8880 | 8880 | 8850 | 7770 |
| 449 | 20230628 | 112700 | 13057283460 | 8880 | 8880 | 8890 | 8880 | 7518 |
| 450 | 20230628 | 112600 | 12990517830 | 8890 | 8880 | 8900 | 8880 | 8084 |
| 451 | 20230628 | 112500 | 12918665720 | 8890 | 8890 | 8900 | 8880 | 9612 |
| 452 | 20230628 | 112400 | 12833220550 | 8890 | 8870 | 8910 | 8870 | 18161 |
| 453 | 20230628 | 112300 | 12671681850 | 8870 | 8860 | 8890 | 8860 | 7638 |
| 454 | 20230628 | 112200 | 12603876980 | 8850 | 8850 | 8860 | 8850 | 2344 |
| 455 | 20230628 | 112100 | 12583112850 | 8850 | 8860 | 8870 | 8840 | 3958 |
| 456 | 20230628 | 112000 | 12548063480 | 8870 | 8860 | 8880 | 8850 | 8239 |
| 457 | 20230628 | 111900 | 12474986810 | 8860 | 8890 | 8900 | 8840 | 29168 |
| 458 | 20230628 | 111800 | 12215942490 | 8890 | 8840 | 8920 | 8840 | 33908 |
| 459 | 20230628 | 111700 | 11914629080 | 8850 | 8840 | 8850 | 8840 | 5580 |
| 460 | 20230628 | 111600 | 11865294830 | 8840 | 8790 | 8840 | 8790 | 12176 |
| 461 | 20230628 | 111500 | 11757963320 | 8800 | 8790 | 8800 | 8780 | 875 |
| 462 | 20230628 | 111400 | 11750269680 | 8780 | 8800 | 8810 | 8780 | 1871 |
| 463 | 20230628 | 111300 | 11733824650 | 8810 | 8800 | 8810 | 8800 | 441 |
| 464 | 20230628 | 111200 | 11729942880 | 8800 | 8800 | 8820 | 8790 | 377 |
| 465 | 20230628 | 111100 | 11726622190 | 8800 | 8800 | 8800 | 8800 | 888 |
| 466 | 20230628 | 111000 | 11718807790 | 8780 | 8790 | 8800 | 8780 | 3305 |
| 467 | 20230628 | 110900 | 11689754310 | 8780 | 8780 | 8800 | 8770 | 844 |
| 468 | 20230628 | 110800 | 11682345460 | 8780 | 8790 | 8800 | 8780 | 1894 |
| 469 | 20230628 | 110700 | 11665711180 | 8790 | 8820 | 8820 | 8790 | 2766 |
| 470 | 20230628 | 110600 | 11641356120 | 8820 | 8810 | 8820 | 8810 | 772 |
| 471 | 20230628 | 110500 | 11634554390 | 8820 | 8810 | 8820 | 8810 | 573 |
| 472 | 20230628 | 110400 | 11629503370 | 8810 | 8790 | 8810 | 8780 | 1816 |
| 473 | 20230628 | 110300 | 11613521020 | 8790 | 8800 | 8800 | 8780 | 1031 |
| 474 | 20230628 | 110200 | 11604454750 | 8790 | 8780 | 8800 | 8780 | 722 |
| 475 | 20230628 | 110100 | 11598109070 | 8780 | 8790 | 8790 | 8780 | 542 |
| 476 | 20230628 | 110000 | 11593345650 | 8790 | 8770 | 8790 | 8770 | 1011 |
| 477 | 20230628 | 105900 | 11584475080 | 8770 | 8800 | 8800 | 8770 | 817 |
| 478 | 20230628 | 105800 | 11577305950 | 8770 | 8780 | 8800 | 8770 | 674 |
| 479 | 20230628 | 105700 | 11571391580 | 8780 | 8770 | 8820 | 8760 | 3431 |
| 480 | 20230628 | 105600 | 11541276910 | 8770 | 8770 | 8770 | 8750 | 11646 |
| 481 | 20230628 | 105500 | 11439329160 | 8760 | 8780 | 8780 | 8760 | 9984 |
| 482 | 20230628 | 105400 | 11351741780 | 8790 | 8810 | 8810 | 8780 | 8567 |
| 483 | 20230628 | 105300 | 11276376550 | 8810 | 8830 | 8830 | 8810 | 1710 |
| 484 | 20230628 | 105200 | 11261308660 | 8820 | 8810 | 8820 | 8800 | 521 |
| 485 | 20230628 | 105100 | 11256716350 | 8810 | 8810 | 8830 | 8810 | 6065 |
| 486 | 20230628 | 105000 | 11203250910 | 8810 | 8810 | 8810 | 8800 | 9932 |
| 487 | 20230628 | 104900 | 11115751200 | 8810 | 8820 | 8830 | 8810 | 3688 |
| 488 | 20230628 | 104800 | 11083227670 | 8820 | 8830 | 8840 | 8820 | 3960 |
| 489 | 20230628 | 104700 | 11048264260 | 8830 | 8820 | 8840 | 8820 | 3088 |
| 490 | 20230628 | 104600 | 11021002870 | 8820 | 8840 | 8840 | 8820 | 1713 |
| 491 | 20230628 | 104500 | 11005874980 | 8840 | 8820 | 8840 | 8820 | 2446 |
| 492 | 20230628 | 104400 | 10984279050 | 8840 | 8810 | 8850 | 8810 | 4323 |
| 493 | 20230628 | 104300 | 10946137860 | 8810 | 8820 | 8820 | 8810 | 2298 |
| 494 | 20230628 | 104200 | 10925885690 | 8800 | 8820 | 8820 | 8800 | 1994 |
| 495 | 20230628 | 104100 | 10908326980 | 8800 | 8810 | 8830 | 8800 | 6006 |
| 496 | 20230628 | 104000 | 10855417130 | 8830 | 8830 | 8850 | 8800 | 8121 |
| 497 | 20230628 | 103900 | 10783711130 | 8850 | 8830 | 8850 | 8810 | 12526 |
| 498 | 20230628 | 103800 | 10673127520 | 8830 | 8830 | 8840 | 8830 | 792 |
| 499 | 20230628 | 103700 | 10666131030 | 8820 | 8850 | 8850 | 8820 | 2463 |
| 500 | 20230628 | 103600 | 10644385310 | 8850 | 8830 | 8850 | 8830 | 9144 |
| 501 | 20230628 | 103500 | 10563548020 | 8830 | 8820 | 8830 | 8810 | 3808 |
| 502 | 20230628 | 103400 | 10529984070 | 8810 | 8800 | 8820 | 8790 | 5537 |
| 503 | 20230628 | 103300 | 10481239450 | 8800 | 8800 | 8810 | 8800 | 3605 |
| 504 | 20230628 | 103200 | 10449515020 | 8800 | 8810 | 8820 | 8800 | 5872 |
| 505 | 20230628 | 103100 | 10397800980 | 8810 | 8810 | 8830 | 8810 | 869 |
| 506 | 20230628 | 103000 | 10390140350 | 8830 | 8840 | 8840 | 8810 | 19804 |
| 507 | 20230628 | 102900 | 10215493990 | 8830 | 8830 | 8840 | 8810 | 15538 |
| 508 | 20230628 | 102800 | 10078312040 | 8830 | 8810 | 8830 | 8810 | 4672 |
| 509 | 20230628 | 102700 | 10037118080 | 8820 | 8800 | 8830 | 8800 | 4952 |
| 510 | 20230628 | 102600 | 9993482400 | 8810 | 8780 | 8810 | 8780 | 2347 |
| 511 | 20230628 | 102500 | 9972830850 | 8810 | 8790 | 8810 | 8780 | 10390 |
| 512 | 20230628 | 102400 | 9881412420 | 8790 | 8810 | 8810 | 8780 | 4350 |
| 513 | 20230628 | 102300 | 9843159440 | 8810 | 8790 | 8810 | 8790 | 2480 |
| 514 | 20230628 | 102200 | 9821354100 | 8800 | 8820 | 8820 | 8790 | 5939 |
| 515 | 20230628 | 102100 | 9769026210 | 8820 | 8780 | 8830 | 8780 | 12025 |
| 516 | 20230628 | 102000 | 9663173510 | 8790 | 8780 | 8790 | 8780 | 3152 |
| 517 | 20230628 | 101900 | 9635489070 | 8780 | 8800 | 8800 | 8780 | 4619 |
| 518 | 20230628 | 101800 | 9594870490 | 8800 | 8790 | 8810 | 8790 | 3777 |
| 519 | 20230628 | 101700 | 9561631540 | 8800 | 8820 | 8820 | 8800 | 3212 |
| 520 | 20230628 | 101600 | 9533360880 | 8820 | 8800 | 8820 | 8770 | 11094 |
| 521 | 20230628 | 101500 | 9435686750 | 8790 | 8770 | 8790 | 8740 | 2515 |
| 522 | 20230628 | 101400 | 9413624370 | 8740 | 8750 | 8780 | 8730 | 9819 |
| 523 | 20230628 | 101300 | 9327727490 | 8750 | 8730 | 8760 | 8730 | 2436 |
| 524 | 20230628 | 101200 | 9306420240 | 8730 | 8750 | 8770 | 8720 | 4844 |
| 525 | 20230628 | 101100 | 9264083130 | 8750 | 8770 | 8780 | 8730 | 21425 |
| 526 | 20230628 | 101000 | 9076751500 | 8770 | 8780 | 8780 | 8760 | 1681 |
| 527 | 20230628 | 100900 | 9062021030 | 8770 | 8770 | 8790 | 8760 | 8065 |
| 528 | 20230628 | 100800 | 8991329650 | 8780 | 8790 | 8790 | 8780 | 1683 |
| 529 | 20230628 | 100700 | 8976551860 | 8800 | 8780 | 8800 | 8780 | 1348 |
| 530 | 20230628 | 100600 | 8964716260 | 8780 | 8810 | 8810 | 8780 | 2409 |
| 531 | 20230628 | 100500 | 8943543020 | 8810 | 8820 | 8820 | 8790 | 4567 |
| 532 | 20230628 | 100400 | 8903350750 | 8820 | 8830 | 8830 | 8810 | 1615 |
| 533 | 20230628 | 100300 | 8889106930 | 8830 | 8830 | 8840 | 8820 | 2116 |
| 534 | 20230628 | 100200 | 8870426130 | 8830 | 8820 | 8850 | 8820 | 8105 |
| 535 | 20230628 | 100100 | 8798773090 | 8820 | 8790 | 8830 | 8790 | 6802 |
| 536 | 20230628 | 100000 | 8738868780 | 8780 | 8780 | 8790 | 8780 | 1346 |
| 537 | 20230628 | 095900 | 8727040840 | 8790 | 8790 | 8790 | 8770 | 1644 |
| 538 | 20230628 | 095800 | 8712608930 | 8790 | 8770 | 8790 | 8770 | 1776 |
| 539 | 20230628 | 095700 | 8697017410 | 8770 | 8770 | 8790 | 8770 | 3297 |
| 540 | 20230628 | 095600 | 8668102480 | 8790 | 8800 | 8800 | 8770 | 3389 |
| 541 | 20230628 | 095500 | 8638351070 | 8770 | 8770 | 8790 | 8750 | 6541 |
| 542 | 20230628 | 095400 | 8580984930 | 8770 | 8800 | 8800 | 8730 | 24100 |
| 543 | 20230628 | 095300 | 8370127290 | 8800 | 8800 | 8820 | 8800 | 2765 |
| 544 | 20230628 | 095200 | 8345791990 | 8800 | 8780 | 8800 | 8780 | 3619 |
| 545 | 20230628 | 095100 | 8313984120 | 8770 | 8770 | 8780 | 8760 | 7550 |
| 546 | 20230628 | 095000 | 8247809110 | 8770 | 8780 | 8780 | 8750 | 11539 |
| 547 | 20230628 | 094900 | 8146710500 | 8790 | 8790 | 8790 | 8770 | 3624 |
| 548 | 20230628 | 094800 | 8114908740 | 8790 | 8800 | 8800 | 8770 | 4756 |
| 549 | 20230628 | 094700 | 8073131490 | 8800 | 8810 | 8830 | 8750 | 20658 |
| 550 | 20230628 | 094600 | 7891838980 | 8820 | 8830 | 8850 | 8790 | 7433 |
| 551 | 20230628 | 094500 | 7826374380 | 8860 | 8870 | 8870 | 8810 | 12379 |
| 552 | 20230628 | 094400 | 7716873070 | 8870 | 8870 | 8870 | 8860 | 3902 |
| 553 | 20230628 | 094300 | 7682285400 | 8860 | 8850 | 8870 | 8850 | 7639 |
| 554 | 20230628 | 094200 | 7614552360 | 8850 | 8830 | 8860 | 8830 | 6022 |
| 555 | 20230628 | 094100 | 7561279260 | 8840 | 8800 | 8840 | 8790 | 5502 |
| 556 | 20230628 | 094000 | 7512804870 | 8830 | 8780 | 8830 | 8770 | 7926 |
| 557 | 20230628 | 093900 | 7443004300 | 8780 | 8790 | 8800 | 8760 | 8350 |
| 558 | 20230628 | 093800 | 7369684050 | 8790 | 8820 | 8820 | 8780 | 4429 |
| 559 | 20230628 | 093700 | 7330698020 | 8820 | 8760 | 8820 | 8740 | 10278 |
| 560 | 20230628 | 093600 | 7240519130 | 8760 | 8810 | 8810 | 8750 | 13612 |
| 561 | 20230628 | 093500 | 7121052020 | 8810 | 8810 | 8820 | 8800 | 6469 |
| 562 | 20230628 | 093400 | 7064072790 | 8820 | 8830 | 8830 | 8800 | 7830 |
| 563 | 20230628 | 093300 | 6995004230 | 8830 | 8820 | 8830 | 8800 | 9154 |
| 564 | 20230628 | 093200 | 6914275170 | 8820 | 8850 | 8850 | 8820 | 6840 |
| 565 | 20230628 | 093100 | 6853864380 | 8850 | 8850 | 8870 | 8840 | 10241 |
| 566 | 20230628 | 093000 | 6763230990 | 8860 | 8810 | 8860 | 8790 | 13086 |
| 567 | 20230628 | 092900 | 6647810010 | 8810 | 8850 | 8850 | 8800 | 31718 |
| 568 | 20230628 | 092800 | 6368166440 | 8850 | 8890 | 8900 | 8850 | 16030 |
| 569 | 20230628 | 092700 | 6225922600 | 8880 | 8880 | 8900 | 8870 | 21224 |
| 570 | 20230628 | 092600 | 6037424360 | 8880 | 8890 | 8910 | 8880 | 15111 |
| 571 | 20230628 | 092500 | 5903114580 | 8890 | 8940 | 8950 | 8890 | 29629 |
| 572 | 20230628 | 092400 | 5638864720 | 8940 | 8940 | 8970 | 8910 | 64475 |
| 573 | 20230628 | 092300 | 5062192750 | 8950 | 8900 | 8950 | 8890 | 55989 |
| 574 | 20230628 | 092200 | 4562422300 | 8900 | 8840 | 8910 | 8840 | 22851 |
| 575 | 20230628 | 092100 | 4359352480 | 8860 | 8840 | 8860 | 8830 | 11853 |
| 576 | 20230628 | 092000 | 4254534570 | 8840 | 8870 | 8870 | 8840 | 16775 |
| 577 | 20230628 | 091900 | 4105983660 | 8870 | 8890 | 8890 | 8870 | 17167 |
| 578 | 20230628 | 091800 | 3953544610 | 8900 | 8910 | 8910 | 8890 | 25620 |
| 579 | 20230628 | 091700 | 3725569320 | 8910 | 8870 | 8920 | 8860 | 43184 |
| 580 | 20230628 | 091600 | 3341017620 | 8870 | 8900 | 8910 | 8870 | 41111 |
| 581 | 20230628 | 091500 | 2975455870 | 8910 | 8830 | 8920 | 8830 | 55656 |
| 582 | 20230628 | 091400 | 2481597250 | 8830 | 8760 | 8840 | 8760 | 17875 |
| 583 | 20230628 | 091300 | 2324106950 | 8760 | 8750 | 8770 | 8740 | 9576 |
| 584 | 20230628 | 091200 | 2240255490 | 8730 | 8720 | 8770 | 8710 | 8314 |
| 585 | 20230628 | 091100 | 2167630620 | 8720 | 8740 | 8750 | 8710 | 9752 |
| 586 | 20230628 | 091000 | 2082497620 | 8750 | 8770 | 8770 | 8740 | 9830 |
| 587 | 20230628 | 090900 | 1996455460 | 8770 | 8770 | 8790 | 8750 | 3900 |
| 588 | 20230628 | 090800 | 1962265980 | 8770 | 8750 | 8800 | 8740 | 6724 |
| 589 | 20230628 | 090700 | 1903349430 | 8750 | 8800 | 8810 | 8740 | 12235 |
| 590 | 20230628 | 090600 | 1796097610 | 8810 | 8770 | 8820 | 8750 | 9139 |
| 591 | 20230628 | 090500 | 1715789380 | 8760 | 8750 | 8770 | 8730 | 16402 |
| 592 | 20230628 | 090400 | 1572381630 | 8730 | 8840 | 8850 | 8730 | 22593 |
| 593 | 20230628 | 090300 | 1373790610 | 8840 | 8830 | 8850 | 8810 | 33693 |
| 594 | 20230628 | 090200 | 1076248150 | 8830 | 8740 | 8850 | 8720 | 32902 |
| 595 | 20230628 | 090100 | 787133800 | 8730 | 8720 | 8730 | 8690 | 21175 |
| 596 | 20230628 | 090000 | 602623380 | 8720 | 8710 | 8740 | 8640 | 63745 |