30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 39141 |
| 3 | 20230630 | 185300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20230630 | 185200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20230630 | 185100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20230630 | 185000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20230630 | 184900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20230630 | 184800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20230630 | 184700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20230630 | 184600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20230630 | 184500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20230630 | 184400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20230630 | 184300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20230630 | 184200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20230630 | 184100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20230630 | 184000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20230630 | 183900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20230630 | 183800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20230630 | 183700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20230630 | 183600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20230630 | 183500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20230630 | 183400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20230630 | 183300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20230630 | 183200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20230630 | 183100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20230630 | 183000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20230630 | 182900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20230630 | 182800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20230630 | 182700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20230630 | 182600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20230630 | 182500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20230630 | 182400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 39141 |
| 33 | 20230630 | 182300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20230630 | 182200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20230630 | 182100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20230630 | 182000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20230630 | 181900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20230630 | 181800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20230630 | 181700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20230630 | 181600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20230630 | 181500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20230630 | 181400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20230630 | 181300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20230630 | 181200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20230630 | 181100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20230630 | 181000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20230630 | 180900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20230630 | 180800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20230630 | 180700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20230630 | 180600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20230630 | 180500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20230630 | 180400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20230630 | 180300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20230630 | 180200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20230630 | 180100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20230630 | 180000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20230630 | 175900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20230630 | 175800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20230630 | 175700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20230630 | 175600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20230630 | 175500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20230630 | 175400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 39141 |
| 63 | 20230630 | 175300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20230630 | 175200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20230630 | 175100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20230630 | 175000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20230630 | 174900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20230630 | 174800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20230630 | 174700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20230630 | 174600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20230630 | 174500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20230630 | 174400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20230630 | 174300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20230630 | 174200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20230630 | 174100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20230630 | 174000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20230630 | 173900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20230630 | 173800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20230630 | 173700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20230630 | 173600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20230630 | 173500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20230630 | 173400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20230630 | 173300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20230630 | 173200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20230630 | 173100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20230630 | 173000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20230630 | 172900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20230630 | 172800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20230630 | 172700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20230630 | 172600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20230630 | 172500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20230630 | 172400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 39141 |
| 93 | 20230630 | 172300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20230630 | 172200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20230630 | 172100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20230630 | 172000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20230630 | 171900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20230630 | 171800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20230630 | 171700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20230630 | 171600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20230630 | 171500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20230630 | 171400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20230630 | 171300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20230630 | 171200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20230630 | 171100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20230630 | 171000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20230630 | 170900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20230630 | 170800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20230630 | 170700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20230630 | 170600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20230630 | 170500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20230630 | 170400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20230630 | 170300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20230630 | 170200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20230630 | 170100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20230630 | 170000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20230630 | 165900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20230630 | 165800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20230630 | 165700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20230630 | 165600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20230630 | 165500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20230630 | 165400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 39141 |
| 123 | 20230630 | 165300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20230630 | 165200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20230630 | 165100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20230630 | 165000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20230630 | 164900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20230630 | 164800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20230630 | 164700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20230630 | 164600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20230630 | 164500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20230630 | 164400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20230630 | 164300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20230630 | 164200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20230630 | 164100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20230630 | 164000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20230630 | 163900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20230630 | 163800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20230630 | 163700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20230630 | 163600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20230630 | 163500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20230630 | 163400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20230630 | 163300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20230630 | 163200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20230630 | 163100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20230630 | 163000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20230630 | 162900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20230630 | 162800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20230630 | 162700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20230630 | 162600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20230630 | 162500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20230630 | 162400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 39141 |
| 153 | 20230630 | 162300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20230630 | 162200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20230630 | 162100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20230630 | 162000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20230630 | 161900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20230630 | 161800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20230630 | 161700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20230630 | 161600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20230630 | 161500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20230630 | 161400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20230630 | 161300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20230630 | 161200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20230630 | 161100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20230630 | 161000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20230630 | 160900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20230630 | 160800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20230630 | 160700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20230630 | 160600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20230630 | 160500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20230630 | 160400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20230630 | 160300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20230630 | 160200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20230630 | 160100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20230630 | 160000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20230630 | 155900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20230630 | 155800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20230630 | 155700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20230630 | 155600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20230630 | 155500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20230630 | 155400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 39141 |
| 183 | 20230630 | 155300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20230630 | 155200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20230630 | 155100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20230630 | 155000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20230630 | 154900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20230630 | 154800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20230630 | 154700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20230630 | 154600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20230630 | 154500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20230630 | 154400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230630 | 154300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230630 | 154200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230630 | 154100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230630 | 154000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230630 | 153900 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230630 | 153800 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230630 | 153700 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230630 | 153600 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20230630 | 153500 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20230630 | 153400 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20230630 | 153300 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20230630 | 153200 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20230630 | 153100 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20230630 | 153000 | 8969641170 | 8350 | 8350 | 8350 | 8350 | 39141 |
| 207 | 20230630 | 152900 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230630 | 152800 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230630 | 152700 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230630 | 152600 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230630 | 152500 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230630 | 152400 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 213 | 20230630 | 152300 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230630 | 152200 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230630 | 152100 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230630 | 152000 | 8642813820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230630 | 151900 | 8642813820 | 8340 | 8340 | 8350 | 8320 | 9181 |
| 218 | 20230630 | 151800 | 8566259100 | 8340 | 8330 | 8340 | 8320 | 3321 |
| 219 | 20230630 | 151700 | 8538613850 | 8330 | 8330 | 8340 | 8330 | 2194 |
| 220 | 20230630 | 151600 | 8520337700 | 8340 | 8340 | 8340 | 8330 | 1685 |
| 221 | 20230630 | 151500 | 8506300970 | 8320 | 8330 | 8340 | 8320 | 2228 |
| 222 | 20230630 | 151400 | 8487747120 | 8320 | 8340 | 8340 | 8320 | 2845 |
| 223 | 20230630 | 151300 | 8464050080 | 8330 | 8320 | 8350 | 8310 | 7074 |
| 224 | 20230630 | 151200 | 8405132540 | 8320 | 8310 | 8320 | 8300 | 7615 |
| 225 | 20230630 | 151100 | 8341847470 | 8320 | 8330 | 8330 | 8310 | 3477 |
| 226 | 20230630 | 151000 | 8312918640 | 8330 | 8330 | 8330 | 8320 | 233 |
| 227 | 20230630 | 150900 | 8310979950 | 8320 | 8340 | 8340 | 8320 | 4958 |
| 228 | 20230630 | 150800 | 8269719330 | 8330 | 8340 | 8340 | 8320 | 3277 |
| 229 | 20230630 | 150700 | 8242424600 | 8340 | 8330 | 8350 | 8310 | 2440 |
| 230 | 20230630 | 150600 | 8222107930 | 8330 | 8320 | 8340 | 8320 | 3166 |
| 231 | 20230630 | 150500 | 8195761730 | 8340 | 8340 | 8340 | 8320 | 2729 |
| 232 | 20230630 | 150400 | 8173040470 | 8340 | 8330 | 8340 | 8320 | 2815 |
| 233 | 20230630 | 150300 | 8149596550 | 8330 | 8330 | 8330 | 8310 | 10296 |
| 234 | 20230630 | 150200 | 8063975360 | 8320 | 8340 | 8340 | 8320 | 3168 |
| 235 | 20230630 | 150100 | 8037590870 | 8340 | 8340 | 8350 | 8330 | 3610 |
| 236 | 20230630 | 150000 | 8007491810 | 8350 | 8350 | 8360 | 8330 | 5255 |
| 237 | 20230630 | 145900 | 7963634340 | 8360 | 8360 | 8360 | 8350 | 934 |
| 238 | 20230630 | 145800 | 7955830870 | 8360 | 8370 | 8370 | 8350 | 2068 |
| 239 | 20230630 | 145700 | 7938544790 | 8370 | 8350 | 8370 | 8350 | 7937 |
| 240 | 20230630 | 145600 | 7872151280 | 8350 | 8330 | 8350 | 8330 | 2732 |
| 241 | 20230630 | 145500 | 7849372670 | 8340 | 8340 | 8340 | 8330 | 746 |
| 242 | 20230630 | 145400 | 7843151180 | 8340 | 8350 | 8350 | 8330 | 1522 |
| 243 | 20230630 | 145300 | 7830466700 | 8350 | 8350 | 8350 | 8330 | 322 |
| 244 | 20230630 | 145200 | 7827781190 | 8350 | 8350 | 8350 | 8340 | 272 |
| 245 | 20230630 | 145100 | 7825512050 | 8340 | 8360 | 8370 | 8340 | 5209 |
| 246 | 20230630 | 145000 | 7781968410 | 8360 | 8350 | 8370 | 8330 | 4763 |
| 247 | 20230630 | 144900 | 7742195590 | 8350 | 8350 | 8350 | 8330 | 282 |
| 248 | 20230630 | 144800 | 7739842460 | 8330 | 8340 | 8350 | 8310 | 1465 |
| 249 | 20230630 | 144700 | 7727632660 | 8340 | 8300 | 8350 | 8300 | 6667 |
| 250 | 20230630 | 144600 | 7672263140 | 8300 | 8320 | 8330 | 8300 | 11973 |
| 251 | 20230630 | 144500 | 7572746340 | 8320 | 8350 | 8350 | 8320 | 3901 |
| 252 | 20230630 | 144400 | 7540243030 | 8350 | 8360 | 8360 | 8340 | 5697 |
| 253 | 20230630 | 144300 | 7492726780 | 8360 | 8390 | 8390 | 8340 | 12139 |
| 254 | 20230630 | 144200 | 7391183080 | 8370 | 8360 | 8390 | 8360 | 9882 |
| 255 | 20230630 | 144100 | 7308460560 | 8360 | 8350 | 8360 | 8330 | 10585 |
| 256 | 20230630 | 144000 | 7220142460 | 8360 | 8350 | 8370 | 8350 | 4193 |
| 257 | 20230630 | 143900 | 7185089470 | 8360 | 8360 | 8360 | 8340 | 1332 |
| 258 | 20230630 | 143800 | 7173968670 | 8360 | 8360 | 8370 | 8340 | 2670 |
| 259 | 20230630 | 143700 | 7151666390 | 8370 | 8340 | 8370 | 8330 | 8645 |
| 260 | 20230630 | 143600 | 7079452800 | 8330 | 8340 | 8340 | 8320 | 598 |
| 261 | 20230630 | 143500 | 7074469070 | 8320 | 8320 | 8340 | 8320 | 3095 |
| 262 | 20230630 | 143400 | 7048718610 | 8320 | 8310 | 8340 | 8300 | 5291 |
| 263 | 20230630 | 143300 | 7004727400 | 8310 | 8320 | 8340 | 8300 | 2529 |
| 264 | 20230630 | 143200 | 6983704340 | 8340 | 8360 | 8370 | 8310 | 10323 |
| 265 | 20230630 | 143100 | 6897725550 | 8360 | 8320 | 8360 | 8320 | 5509 |
| 266 | 20230630 | 143000 | 6851764320 | 8340 | 8340 | 8340 | 8320 | 811 |
| 267 | 20230630 | 142900 | 6845013720 | 8340 | 8330 | 8340 | 8320 | 431 |
| 268 | 20230630 | 142800 | 6841420090 | 8330 | 8350 | 8350 | 8330 | 1128 |
| 269 | 20230630 | 142700 | 6832013280 | 8350 | 8340 | 8360 | 8340 | 9473 |
| 270 | 20230630 | 142600 | 6752884560 | 8350 | 8320 | 8350 | 8320 | 8811 |
| 271 | 20230630 | 142500 | 6679384210 | 8320 | 8320 | 8320 | 8320 | 1013 |
| 272 | 20230630 | 142400 | 6670956050 | 8320 | 8320 | 8320 | 8310 | 128 |
| 273 | 20230630 | 142300 | 6669892310 | 8320 | 8310 | 8320 | 8300 | 3163 |
| 274 | 20230630 | 142200 | 6643611290 | 8320 | 8320 | 8320 | 8320 | 236 |
| 275 | 20230630 | 142100 | 6641647770 | 8320 | 8310 | 8320 | 8310 | 1108 |
| 276 | 20230630 | 142000 | 6632440220 | 8310 | 8290 | 8310 | 8280 | 772 |
| 277 | 20230630 | 141900 | 6626027980 | 8290 | 8290 | 8290 | 8280 | 791 |
| 278 | 20230630 | 141800 | 6619470600 | 8290 | 8290 | 8300 | 8290 | 1078 |
| 279 | 20230630 | 141700 | 6610533970 | 8290 | 8290 | 8290 | 8290 | 115 |
| 280 | 20230630 | 141600 | 6609580620 | 8290 | 8290 | 8300 | 8290 | 258 |
| 281 | 20230630 | 141500 | 6607441560 | 8300 | 8300 | 8300 | 8290 | 338 |
| 282 | 20230630 | 141400 | 6604638120 | 8300 | 8310 | 8310 | 8300 | 3379 |
| 283 | 20230630 | 141300 | 6576586100 | 8310 | 8320 | 8320 | 8310 | 353 |
| 284 | 20230630 | 141200 | 6573652010 | 8320 | 8320 | 8320 | 8300 | 118 |
| 285 | 20230630 | 141100 | 6572670270 | 8320 | 8310 | 8320 | 8310 | 466 |
| 286 | 20230630 | 141000 | 6568797220 | 8310 | 8320 | 8330 | 8310 | 1119 |
| 287 | 20230630 | 140900 | 6559495540 | 8330 | 8310 | 8330 | 8310 | 4289 |
| 288 | 20230630 | 140800 | 6523830190 | 8310 | 8300 | 8310 | 8290 | 1388 |
| 289 | 20230630 | 140700 | 6512309840 | 8300 | 8290 | 8300 | 8290 | 339 |
| 290 | 20230630 | 140600 | 6509498990 | 8300 | 8300 | 8300 | 8290 | 880 |
| 291 | 20230630 | 140500 | 6502196990 | 8300 | 8270 | 8300 | 8270 | 3718 |
| 292 | 20230630 | 140400 | 6471372900 | 8270 | 8280 | 8290 | 8270 | 545 |
| 293 | 20230630 | 140300 | 6466858380 | 8280 | 8280 | 8280 | 8280 | 16 |
| 294 | 20230630 | 140200 | 6466725900 | 8280 | 8270 | 8280 | 8270 | 339 |
| 295 | 20230630 | 140100 | 6463919290 | 8280 | 8280 | 8280 | 8270 | 218 |
| 296 | 20230630 | 140000 | 6462116250 | 8280 | 8270 | 8280 | 8270 | 688 |
| 297 | 20230630 | 135900 | 6456421710 | 8270 | 8270 | 8270 | 8270 | 290 |
| 298 | 20230630 | 135800 | 6454023410 | 8270 | 8260 | 8270 | 8260 | 173 |
| 299 | 20230630 | 135700 | 6452593190 | 8270 | 8280 | 8280 | 8250 | 542 |
| 300 | 20230630 | 135600 | 6448120380 | 8280 | 8260 | 8280 | 8260 | 186 |
| 301 | 20230630 | 135500 | 6446580910 | 8260 | 8270 | 8280 | 8260 | 430 |
| 302 | 20230630 | 135400 | 6443024970 | 8270 | 8270 | 8270 | 8260 | 16 |
| 303 | 20230630 | 135300 | 6442892750 | 8270 | 8270 | 8270 | 8270 | 1 |
| 304 | 20230630 | 135200 | 6442884480 | 8270 | 8260 | 8270 | 8260 | 19 |
| 305 | 20230630 | 135100 | 6442727520 | 8260 | 8270 | 8270 | 8250 | 303 |
| 306 | 20230630 | 135000 | 6440227710 | 8260 | 8280 | 8280 | 8260 | 1090 |
| 307 | 20230630 | 134900 | 6431219610 | 8280 | 8270 | 8280 | 8260 | 18 |
| 308 | 20230630 | 134800 | 6431070830 | 8280 | 8270 | 8300 | 8270 | 615 |
| 309 | 20230630 | 134700 | 6425979880 | 8300 | 8280 | 8300 | 8280 | 266 |
| 310 | 20230630 | 134600 | 6423777360 | 8300 | 8300 | 8300 | 8280 | 123 |
| 311 | 20230630 | 134500 | 6422756480 | 8280 | 8290 | 8300 | 8280 | 85 |
| 312 | 20230630 | 134400 | 6422052500 | 8280 | 8260 | 8280 | 8260 | 2217 |
| 313 | 20230630 | 134300 | 6403734650 | 8260 | 8260 | 8260 | 8260 | 7 |
| 314 | 20230630 | 134200 | 6403676830 | 8260 | 8240 | 8260 | 8240 | 1040 |
| 315 | 20230630 | 134100 | 6395092810 | 8250 | 8240 | 8250 | 8240 | 889 |
| 316 | 20230630 | 134000 | 6387767270 | 8240 | 8240 | 8250 | 8240 | 295 |
| 317 | 20230630 | 133900 | 6385333850 | 8250 | 8240 | 8250 | 8240 | 8 |
| 318 | 20230630 | 133800 | 6385267860 | 8250 | 8250 | 8260 | 8250 | 187 |
| 319 | 20230630 | 133700 | 6383724590 | 8260 | 8260 | 8260 | 8240 | 406 |
| 320 | 20230630 | 133600 | 6380378460 | 8260 | 8260 | 8260 | 8240 | 171 |
| 321 | 20230630 | 133500 | 6378968950 | 8260 | 8270 | 8270 | 8260 | 14 |
| 322 | 20230630 | 133400 | 6378853260 | 8270 | 8270 | 8270 | 8270 | 2 |
| 323 | 20230630 | 133300 | 6378836720 | 8240 | 8270 | 8270 | 8240 | 6311 |
| 324 | 20230630 | 133200 | 6326793240 | 8280 | 8280 | 8300 | 8270 | 769 |
| 325 | 20230630 | 133100 | 6320427640 | 8290 | 8300 | 8310 | 8290 | 839 |
| 326 | 20230630 | 133000 | 6313472300 | 8310 | 8290 | 8310 | 8290 | 402 |
| 327 | 20230630 | 132900 | 6310136770 | 8290 | 8290 | 8290 | 8290 | 832 |
| 328 | 20230630 | 132800 | 6303239490 | 8300 | 8290 | 8300 | 8280 | 1584 |
| 329 | 20230630 | 132700 | 6290109830 | 8290 | 8280 | 8290 | 8270 | 150 |
| 330 | 20230630 | 132600 | 6288868900 | 8290 | 8270 | 8290 | 8260 | 664 |
| 331 | 20230630 | 132500 | 6283374680 | 8270 | 8270 | 8270 | 8270 | 188 |
| 332 | 20230630 | 132400 | 6281819920 | 8280 | 8270 | 8280 | 8270 | 501 |
| 333 | 20230630 | 132300 | 6277676640 | 8280 | 8270 | 8280 | 8270 | 10 |
| 334 | 20230630 | 132200 | 6277593860 | 8280 | 8270 | 8280 | 8270 | 86 |
| 335 | 20230630 | 132100 | 6276882420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 336 | 20230630 | 132000 | 6276882420 | 8290 | 8290 | 8290 | 8270 | 83 |
| 337 | 20230630 | 131900 | 6276195950 | 8260 | 8290 | 8290 | 8260 | 86 |
| 338 | 20230630 | 131800 | 6275484510 | 8260 | 8270 | 8270 | 8260 | 2614 |
| 339 | 20230630 | 131700 | 6253886030 | 8270 | 8270 | 8270 | 8270 | 107 |
| 340 | 20230630 | 131600 | 6253001140 | 8290 | 8270 | 8290 | 8260 | 1108 |
| 341 | 20230630 | 131500 | 6243845110 | 8260 | 8280 | 8300 | 8260 | 640 |
| 342 | 20230630 | 131400 | 6238548530 | 8280 | 8300 | 8300 | 8280 | 1686 |
| 343 | 20230630 | 131300 | 6224582270 | 8300 | 8310 | 8310 | 8300 | 103 |
| 344 | 20230630 | 131200 | 6223727350 | 8310 | 8250 | 8310 | 8250 | 7873 |
| 345 | 20230630 | 131100 | 6158494300 | 8250 | 8250 | 8260 | 8250 | 25 |
| 346 | 20230630 | 131000 | 6158288040 | 8260 | 8260 | 8260 | 8250 | 120 |
| 347 | 20230630 | 130900 | 6157297020 | 8270 | 8240 | 8270 | 8240 | 981 |
| 348 | 20230630 | 130800 | 6149212050 | 8240 | 8250 | 8260 | 8240 | 331 |
| 349 | 20230630 | 130700 | 6146479600 | 8250 | 8250 | 8250 | 8250 | 18 |
| 350 | 20230630 | 130600 | 6146331100 | 8260 | 8240 | 8260 | 8240 | 5031 |
| 351 | 20230630 | 130500 | 6104794530 | 8250 | 8250 | 8260 | 8250 | 185 |
| 352 | 20230630 | 130400 | 6103268270 | 8250 | 8260 | 8270 | 8250 | 725 |
| 353 | 20230630 | 130300 | 6097284490 | 8270 | 8270 | 8270 | 8260 | 1310 |
| 354 | 20230630 | 130200 | 6086461870 | 8280 | 8270 | 8280 | 8260 | 2431 |
| 355 | 20230630 | 130100 | 6066354690 | 8280 | 8270 | 8280 | 8270 | 348 |
| 356 | 20230630 | 130000 | 6063475500 | 8280 | 8250 | 8280 | 8250 | 148 |
| 357 | 20230630 | 125900 | 6062252290 | 8250 | 8250 | 8280 | 8250 | 332 |
| 358 | 20230630 | 125800 | 6059513250 | 8260 | 8260 | 8260 | 8250 | 595 |
| 359 | 20230630 | 125700 | 6054602060 | 8260 | 8250 | 8260 | 8250 | 242 |
| 360 | 20230630 | 125600 | 6052604230 | 8250 | 8270 | 8270 | 8250 | 1549 |
| 361 | 20230630 | 125500 | 6039807510 | 8270 | 8270 | 8270 | 8270 | 97 |
| 362 | 20230630 | 125400 | 6039005320 | 8270 | 8270 | 8270 | 8260 | 169 |
| 363 | 20230630 | 125300 | 6037609000 | 8280 | 8280 | 8280 | 8270 | 77 |
| 364 | 20230630 | 125200 | 6036972170 | 8280 | 8280 | 8280 | 8260 | 638 |
| 365 | 20230630 | 125100 | 6031699130 | 8280 | 8230 | 8280 | 8230 | 1094 |
| 366 | 20230630 | 125000 | 6022678030 | 8240 | 8260 | 8260 | 8240 | 557 |
| 367 | 20230630 | 124900 | 6018088210 | 8260 | 8240 | 8260 | 8240 | 102 |
| 368 | 20230630 | 124800 | 6017247690 | 8230 | 8270 | 8280 | 8220 | 2389 |
| 369 | 20230630 | 124700 | 5997578560 | 8270 | 8250 | 8270 | 8220 | 1807 |
| 370 | 20230630 | 124600 | 5982706060 | 8250 | 8260 | 8260 | 8250 | 123 |
| 371 | 20230630 | 124500 | 5981690220 | 8260 | 8260 | 8260 | 8250 | 145 |
| 372 | 20230630 | 124400 | 5980493070 | 8260 | 8230 | 8260 | 8210 | 6401 |
| 373 | 20230630 | 124300 | 5927905560 | 8220 | 8240 | 8240 | 8220 | 514 |
| 374 | 20230630 | 124200 | 5923675380 | 8250 | 8250 | 8250 | 8250 | 0 |
| 375 | 20230630 | 124100 | 5923675380 | 8250 | 8250 | 8250 | 8250 | 120 |
| 376 | 20230630 | 124000 | 5922685380 | 8250 | 8260 | 8260 | 8210 | 1547 |
| 377 | 20230630 | 123900 | 5909974390 | 8250 | 8250 | 8250 | 8250 | 304 |
| 378 | 20230630 | 123800 | 5907466390 | 8210 | 8230 | 8230 | 8210 | 2690 |
| 379 | 20230630 | 123700 | 5885361560 | 8250 | 8240 | 8250 | 8240 | 4 |
| 380 | 20230630 | 123600 | 5885328580 | 8230 | 8230 | 8240 | 8230 | 262 |
| 381 | 20230630 | 123500 | 5883172280 | 8240 | 8250 | 8250 | 8240 | 4 |
| 382 | 20230630 | 123400 | 5883139310 | 8250 | 8240 | 8260 | 8240 | 1309 |
| 383 | 20230630 | 123300 | 5872338030 | 8250 | 8240 | 8250 | 8240 | 80 |
| 384 | 20230630 | 123200 | 5871678790 | 8240 | 8250 | 8250 | 8240 | 141 |
| 385 | 20230630 | 123100 | 5870515640 | 8250 | 8230 | 8250 | 8210 | 4584 |
| 386 | 20230630 | 123000 | 5832864230 | 8230 | 8250 | 8250 | 8230 | 1683 |
| 387 | 20230630 | 122900 | 5819010400 | 8250 | 8250 | 8250 | 8250 | 3 |
| 388 | 20230630 | 122800 | 5818985650 | 8260 | 8240 | 8260 | 8230 | 1004 |
| 389 | 20230630 | 122700 | 5810716260 | 8240 | 8260 | 8260 | 8240 | 174 |
| 390 | 20230630 | 122600 | 5809280500 | 8260 | 8260 | 8260 | 8240 | 2002 |
| 391 | 20230630 | 122500 | 5792761020 | 8260 | 8270 | 8270 | 8260 | 505 |
| 392 | 20230630 | 122400 | 5788588510 | 8280 | 8280 | 8280 | 8280 | 2 |
| 393 | 20230630 | 122300 | 5788571950 | 8280 | 8250 | 8280 | 8250 | 379 |
| 394 | 20230630 | 122200 | 5785443230 | 8250 | 8250 | 8260 | 8250 | 334 |
| 395 | 20230630 | 122100 | 5782687620 | 8260 | 8250 | 8260 | 8250 | 429 |
| 396 | 20230630 | 122000 | 5779147950 | 8260 | 8260 | 8260 | 8260 | 179 |
| 397 | 20230630 | 121900 | 5777669410 | 8280 | 8260 | 8280 | 8260 | 1700 |
| 398 | 20230630 | 121800 | 5763627010 | 8260 | 8280 | 8280 | 8260 | 301 |
| 399 | 20230630 | 121700 | 5761140530 | 8290 | 8290 | 8290 | 8290 | 1 |
| 400 | 20230630 | 121600 | 5761132240 | 8290 | 8270 | 8290 | 8260 | 344 |
| 401 | 20230630 | 121500 | 5758282270 | 8260 | 8260 | 8290 | 8260 | 332 |
| 402 | 20230630 | 121400 | 5755537520 | 8280 | 8280 | 8280 | 8260 | 264 |
| 403 | 20230630 | 121300 | 5753351800 | 8260 | 8240 | 8260 | 8240 | 3817 |
| 404 | 20230630 | 121200 | 5721833800 | 8240 | 8240 | 8240 | 8230 | 704 |
| 405 | 20230630 | 121100 | 5716032900 | 8240 | 8210 | 8240 | 8210 | 829 |
| 406 | 20230630 | 121000 | 5709224720 | 8210 | 8220 | 8220 | 8190 | 6188 |
| 407 | 20230630 | 120900 | 5658438620 | 8230 | 8240 | 8240 | 8220 | 787 |
| 408 | 20230630 | 120800 | 5651964170 | 8230 | 8230 | 8230 | 8230 | 1001 |
| 409 | 20230630 | 120700 | 5643725940 | 8240 | 8230 | 8240 | 8230 | 1417 |
| 410 | 20230630 | 120600 | 5632059860 | 8230 | 8250 | 8250 | 8230 | 444 |
| 411 | 20230630 | 120500 | 5628401920 | 8250 | 8250 | 8250 | 8240 | 27 |
| 412 | 20230630 | 120400 | 5628179180 | 8260 | 8240 | 8260 | 8220 | 3375 |
| 413 | 20230630 | 120300 | 5600417680 | 8260 | 8260 | 8260 | 8240 | 4856 |
| 414 | 20230630 | 120200 | 5560396250 | 8270 | 8260 | 8270 | 8260 | 173 |
| 415 | 20230630 | 120100 | 5558967210 | 8270 | 8260 | 8290 | 8240 | 82 |
| 416 | 20230630 | 120000 | 5558290140 | 8240 | 8290 | 8290 | 8240 | 11370 |
| 417 | 20230630 | 115900 | 5464392180 | 8290 | 8300 | 8300 | 8290 | 521 |
| 418 | 20230630 | 115800 | 5460070210 | 8300 | 8310 | 8310 | 8300 | 694 |
| 419 | 20230630 | 115700 | 5454306020 | 8310 | 8310 | 8310 | 8310 | 492 |
| 420 | 20230630 | 115600 | 5450217500 | 8310 | 8320 | 8320 | 8300 | 1418 |
| 421 | 20230630 | 115500 | 5438434320 | 8320 | 8320 | 8320 | 8310 | 429 |
| 422 | 20230630 | 115400 | 5434865420 | 8320 | 8320 | 8320 | 8310 | 121 |
| 423 | 20230630 | 115300 | 5433859400 | 8320 | 8320 | 8320 | 8320 | 196 |
| 424 | 20230630 | 115200 | 5432228680 | 8320 | 8310 | 8320 | 8310 | 663 |
| 425 | 20230630 | 115100 | 5426718440 | 8300 | 8300 | 8310 | 8290 | 821 |
| 426 | 20230630 | 115000 | 5419903550 | 8300 | 8300 | 8300 | 8290 | 357 |
| 427 | 20230630 | 114900 | 5416941530 | 8300 | 8300 | 8300 | 8290 | 706 |
| 428 | 20230630 | 114800 | 5411085270 | 8300 | 8300 | 8300 | 8300 | 401 |
| 429 | 20230630 | 114700 | 5407756970 | 8300 | 8290 | 8300 | 8290 | 518 |
| 430 | 20230630 | 114600 | 5403462720 | 8290 | 8310 | 8310 | 8290 | 1542 |
| 431 | 20230630 | 114500 | 5390666440 | 8320 | 8310 | 8320 | 8310 | 2 |
| 432 | 20230630 | 114400 | 5390649810 | 8320 | 8300 | 8320 | 8300 | 156 |
| 433 | 20230630 | 114300 | 5389354110 | 8320 | 8300 | 8320 | 8300 | 64 |
| 434 | 20230630 | 114200 | 5388822250 | 8320 | 8320 | 8320 | 8290 | 4365 |
| 435 | 20230630 | 114100 | 5352531290 | 8330 | 8340 | 8340 | 8320 | 1307 |
| 436 | 20230630 | 114000 | 5341649550 | 8340 | 8330 | 8340 | 8330 | 2287 |
| 437 | 20230630 | 113900 | 5322594990 | 8340 | 8330 | 8340 | 8330 | 890 |
| 438 | 20230630 | 113800 | 5315181220 | 8330 | 8330 | 8330 | 8330 | 635 |
| 439 | 20230630 | 113700 | 5309891670 | 8330 | 8330 | 8340 | 8320 | 1784 |
| 440 | 20230630 | 113600 | 5295032850 | 8340 | 8320 | 8340 | 8320 | 519 |
| 441 | 20230630 | 113500 | 5290712090 | 8330 | 8330 | 8350 | 8320 | 3259 |
| 442 | 20230630 | 113400 | 5263543670 | 8330 | 8300 | 8330 | 8290 | 5748 |
| 443 | 20230630 | 113300 | 5215780250 | 8300 | 8290 | 8300 | 8290 | 413 |
| 444 | 20230630 | 113200 | 5212356430 | 8290 | 8290 | 8290 | 8290 | 461 |
| 445 | 20230630 | 113100 | 5208534740 | 8290 | 8290 | 8290 | 8290 | 231 |
| 446 | 20230630 | 113000 | 5206619750 | 8280 | 8280 | 8290 | 8280 | 1068 |
| 447 | 20230630 | 112900 | 5197767830 | 8290 | 8280 | 8290 | 8280 | 212 |
| 448 | 20230630 | 112800 | 5196010470 | 8290 | 8290 | 8290 | 8290 | 0 |
| 449 | 20230630 | 112700 | 5196010470 | 8290 | 8280 | 8290 | 8280 | 420 |
| 450 | 20230630 | 112600 | 5192531540 | 8280 | 8270 | 8280 | 8270 | 1226 |
| 451 | 20230630 | 112500 | 5182389720 | 8270 | 8260 | 8270 | 8260 | 84 |
| 452 | 20230630 | 112400 | 5181695770 | 8250 | 8260 | 8260 | 8250 | 51 |
| 453 | 20230630 | 112300 | 5181274540 | 8250 | 8250 | 8250 | 8250 | 2424 |
| 454 | 20230630 | 112200 | 5161276540 | 8250 | 8260 | 8260 | 8250 | 16 |
| 455 | 20230630 | 112100 | 5161144490 | 8250 | 8270 | 8270 | 8250 | 437 |
| 456 | 20230630 | 112000 | 5157537410 | 8270 | 8280 | 8280 | 8270 | 375 |
| 457 | 20230630 | 111900 | 5154434470 | 8280 | 8250 | 8280 | 8250 | 1125 |
| 458 | 20230630 | 111800 | 5145148630 | 8260 | 8260 | 8260 | 8260 | 1140 |
| 459 | 20230630 | 111700 | 5135732230 | 8260 | 8260 | 8260 | 8260 | 11 |
| 460 | 20230630 | 111600 | 5135641370 | 8260 | 8270 | 8270 | 8260 | 233 |
| 461 | 20230630 | 111500 | 5133714740 | 8270 | 8240 | 8280 | 8240 | 263 |
| 462 | 20230630 | 111400 | 5131540010 | 8240 | 8250 | 8270 | 8230 | 569 |
| 463 | 20230630 | 111300 | 5126850790 | 8270 | 8270 | 8270 | 8240 | 1802 |
| 464 | 20230630 | 111200 | 5111988170 | 8270 | 8270 | 8270 | 8270 | 18 |
| 465 | 20230630 | 111100 | 5111839310 | 8280 | 8290 | 8300 | 8250 | 2164 |
| 466 | 20230630 | 111000 | 5093964050 | 8290 | 8280 | 8290 | 8280 | 134 |
| 467 | 20230630 | 110900 | 5092854520 | 8280 | 8280 | 8300 | 8260 | 2492 |
| 468 | 20230630 | 110800 | 5072244380 | 8300 | 8270 | 8300 | 8270 | 617 |
| 469 | 20230630 | 110700 | 5067130600 | 8270 | 8290 | 8290 | 8270 | 26 |
| 470 | 20230630 | 110600 | 5066915220 | 8290 | 8280 | 8290 | 8270 | 400 |
| 471 | 20230630 | 110500 | 5063607190 | 8290 | 8290 | 8290 | 8290 | 200 |
| 472 | 20230630 | 110400 | 5061949190 | 8290 | 8270 | 8290 | 8260 | 1560 |
| 473 | 20230630 | 110300 | 5049042010 | 8270 | 8270 | 8280 | 8260 | 1325 |
| 474 | 20230630 | 110200 | 5038097260 | 8280 | 8270 | 8280 | 8270 | 426 |
| 475 | 20230630 | 110100 | 5034573130 | 8280 | 8280 | 8290 | 8270 | 516 |
| 476 | 20230630 | 110000 | 5030305700 | 8280 | 8280 | 8280 | 8270 | 116 |
| 477 | 20230630 | 105900 | 5029345710 | 8290 | 8290 | 8290 | 8270 | 1419 |
| 478 | 20230630 | 105800 | 5017585960 | 8300 | 8300 | 8300 | 8290 | 111 |
| 479 | 20230630 | 105700 | 5016665720 | 8290 | 8290 | 8300 | 8290 | 695 |
| 480 | 20230630 | 105600 | 5010903970 | 8290 | 8290 | 8300 | 8280 | 1110 |
| 481 | 20230630 | 105500 | 5001704130 | 8290 | 8290 | 8290 | 8280 | 816 |
| 482 | 20230630 | 105400 | 4994947560 | 8290 | 8300 | 8300 | 8280 | 842 |
| 483 | 20230630 | 105300 | 4987974180 | 8300 | 8290 | 8310 | 8290 | 538 |
| 484 | 20230630 | 105200 | 4983514020 | 8300 | 8300 | 8310 | 8290 | 230 |
| 485 | 20230630 | 105100 | 4981605100 | 8310 | 8300 | 8310 | 8300 | 344 |
| 486 | 20230630 | 105000 | 4978749890 | 8300 | 8300 | 8300 | 8290 | 897 |
| 487 | 20230630 | 104900 | 4971308840 | 8300 | 8310 | 8320 | 8290 | 17609 |
| 488 | 20230630 | 104800 | 4824956550 | 8300 | 8290 | 8300 | 8290 | 850 |
| 489 | 20230630 | 104700 | 4817904410 | 8300 | 8300 | 8300 | 8300 | 5 |
| 490 | 20230630 | 104600 | 4817862910 | 8300 | 8300 | 8300 | 8300 | 834 |
| 491 | 20230630 | 104500 | 4810940710 | 8300 | 8300 | 8300 | 8280 | 1348 |
| 492 | 20230630 | 104400 | 4799763700 | 8290 | 8300 | 8300 | 8290 | 782 |
| 493 | 20230630 | 104300 | 4793275190 | 8300 | 8290 | 8300 | 8290 | 1911 |
| 494 | 20230630 | 104200 | 4777423910 | 8300 | 8310 | 8310 | 8290 | 4476 |
| 495 | 20230630 | 104100 | 4740272540 | 8310 | 8280 | 8310 | 8270 | 6163 |
| 496 | 20230630 | 104000 | 4689148910 | 8280 | 8240 | 8280 | 8230 | 4725 |
| 497 | 20230630 | 103900 | 4650122240 | 8230 | 8260 | 8260 | 8230 | 965 |
| 498 | 20230630 | 103800 | 4642177340 | 8250 | 8210 | 8260 | 8200 | 1282 |
| 499 | 20230630 | 103700 | 4631622840 | 8210 | 8200 | 8210 | 8190 | 268 |
| 500 | 20230630 | 103600 | 4629425160 | 8190 | 8180 | 8220 | 8180 | 254 |
| 501 | 20230630 | 103500 | 4627345750 | 8220 | 8230 | 8240 | 8160 | 2261 |
| 502 | 20230630 | 103400 | 4608872380 | 8240 | 8250 | 8250 | 8120 | 27417 |
| 503 | 20230630 | 103300 | 4384679250 | 8250 | 8250 | 8250 | 8240 | 124 |
| 504 | 20230630 | 103200 | 4383656290 | 8250 | 8240 | 8250 | 8230 | 338 |
| 505 | 20230630 | 103100 | 4380871180 | 8240 | 8240 | 8240 | 8240 | 91 |
| 506 | 20230630 | 103000 | 4380121340 | 8240 | 8240 | 8240 | 8230 | 496 |
| 507 | 20230630 | 102900 | 4376035200 | 8250 | 8240 | 8250 | 8240 | 729 |
| 508 | 20230630 | 102800 | 4370028130 | 8250 | 8250 | 8260 | 8250 | 802 |
| 509 | 20230630 | 102700 | 4363411520 | 8260 | 8260 | 8260 | 8250 | 307 |
| 510 | 20230630 | 102600 | 4360877040 | 8260 | 8260 | 8260 | 8250 | 571 |
| 511 | 20230630 | 102500 | 4356163080 | 8260 | 8250 | 8260 | 8240 | 845 |
| 512 | 20230630 | 102400 | 4349192190 | 8250 | 8240 | 8250 | 8240 | 371 |
| 513 | 20230630 | 102300 | 4346133830 | 8230 | 8250 | 8250 | 8230 | 1955 |
| 514 | 20230630 | 102200 | 4330026930 | 8250 | 8240 | 8250 | 8240 | 1478 |
| 515 | 20230630 | 102100 | 4317846550 | 8240 | 8250 | 8250 | 8240 | 1034 |
| 516 | 20230630 | 102000 | 4309320600 | 8250 | 8260 | 8260 | 8230 | 1051 |
| 517 | 20230630 | 101900 | 4300662390 | 8270 | 8270 | 8270 | 8240 | 846 |
| 518 | 20230630 | 101800 | 4293667150 | 8270 | 8220 | 8270 | 8220 | 4647 |
| 519 | 20230630 | 101700 | 4255298710 | 8220 | 8230 | 8230 | 8220 | 372 |
| 520 | 20230630 | 101600 | 4252239780 | 8220 | 8220 | 8230 | 8220 | 382 |
| 521 | 20230630 | 101500 | 4249099320 | 8220 | 8230 | 8230 | 8200 | 862 |
| 522 | 20230630 | 101400 | 4242014160 | 8230 | 8230 | 8240 | 8200 | 694 |
| 523 | 20230630 | 101300 | 4236310170 | 8230 | 8230 | 8230 | 8210 | 1269 |
| 524 | 20230630 | 101200 | 4225889800 | 8240 | 8240 | 8250 | 8230 | 604 |
| 525 | 20230630 | 101100 | 4220913900 | 8240 | 8250 | 8260 | 8230 | 3240 |
| 526 | 20230630 | 101000 | 4194211940 | 8250 | 8200 | 8270 | 8200 | 16800 |
| 527 | 20230630 | 100900 | 4055813450 | 8200 | 8150 | 8200 | 8150 | 6204 |
| 528 | 20230630 | 100800 | 4005063100 | 8170 | 8160 | 8180 | 8130 | 8609 |
| 529 | 20230630 | 100700 | 3934899060 | 8150 | 8150 | 8160 | 8140 | 3300 |
| 530 | 20230630 | 100600 | 3908019420 | 8160 | 8150 | 8160 | 8140 | 10300 |
| 531 | 20230630 | 100500 | 3824147070 | 8150 | 8170 | 8170 | 8150 | 2203 |
| 532 | 20230630 | 100400 | 3806171910 | 8170 | 8170 | 8180 | 8160 | 1255 |
| 533 | 20230630 | 100300 | 3795927040 | 8180 | 8180 | 8190 | 8160 | 1266 |
| 534 | 20230630 | 100200 | 3785589650 | 8180 | 8180 | 8180 | 8170 | 814 |
| 535 | 20230630 | 100100 | 3778932830 | 8180 | 8170 | 8180 | 8150 | 14551 |
| 536 | 20230630 | 100000 | 3660191880 | 8150 | 8140 | 8170 | 8130 | 5445 |
| 537 | 20230630 | 095900 | 3615836610 | 8140 | 8130 | 8150 | 8120 | 11088 |
| 538 | 20230630 | 095800 | 3525690210 | 8130 | 8170 | 8170 | 8130 | 14519 |
| 539 | 20230630 | 095700 | 3407451950 | 8180 | 8170 | 8190 | 8150 | 7203 |
| 540 | 20230630 | 095600 | 3348640200 | 8170 | 8180 | 8190 | 8170 | 3377 |
| 541 | 20230630 | 095500 | 3321023030 | 8180 | 8190 | 8200 | 8150 | 10728 |
| 542 | 20230630 | 095400 | 3233363640 | 8190 | 8190 | 8200 | 8170 | 2111 |
| 543 | 20230630 | 095300 | 3216094240 | 8210 | 8170 | 8210 | 8160 | 11854 |
| 544 | 20230630 | 095200 | 3119261810 | 8170 | 8200 | 8200 | 8170 | 16019 |
| 545 | 20230630 | 095100 | 2988194450 | 8210 | 8220 | 8240 | 8180 | 28106 |
| 546 | 20230630 | 095000 | 2757601840 | 8230 | 8280 | 8290 | 8230 | 24111 |
| 547 | 20230630 | 094900 | 2558600390 | 8280 | 8280 | 8290 | 8270 | 2606 |
| 548 | 20230630 | 094800 | 2537026030 | 8290 | 8290 | 8290 | 8280 | 3873 |
| 549 | 20230630 | 094700 | 2504941160 | 8290 | 8310 | 8310 | 8290 | 3258 |
| 550 | 20230630 | 094600 | 2477918630 | 8300 | 8320 | 8320 | 8300 | 4531 |
| 551 | 20230630 | 094500 | 2440284560 | 8320 | 8330 | 8330 | 8320 | 4323 |
| 552 | 20230630 | 094400 | 2404314690 | 8330 | 8330 | 8330 | 8320 | 1227 |
| 553 | 20230630 | 094300 | 2394093830 | 8340 | 8340 | 8350 | 8330 | 1197 |
| 554 | 20230630 | 094200 | 2384110740 | 8350 | 8350 | 8350 | 8340 | 522 |
| 555 | 20230630 | 094100 | 2379754770 | 8340 | 8330 | 8350 | 8330 | 475 |
| 556 | 20230630 | 094000 | 2375795020 | 8340 | 8330 | 8340 | 8330 | 2060 |
| 557 | 20230630 | 093900 | 2358633920 | 8340 | 8340 | 8350 | 8330 | 527 |
| 558 | 20230630 | 093800 | 2354238950 | 8340 | 8320 | 8340 | 8310 | 579 |
| 559 | 20230630 | 093700 | 2349419970 | 8320 | 8320 | 8320 | 8310 | 2778 |
| 560 | 20230630 | 093600 | 2326326220 | 8330 | 8330 | 8330 | 8310 | 1026 |
| 561 | 20230630 | 093500 | 2317789210 | 8330 | 8340 | 8340 | 8330 | 2154 |
| 562 | 20230630 | 093400 | 2299841550 | 8340 | 8340 | 8350 | 8340 | 4015 |
| 563 | 20230630 | 093300 | 2266340470 | 8340 | 8350 | 8360 | 8340 | 2837 |
| 564 | 20230630 | 093200 | 2242674300 | 8350 | 8360 | 8370 | 8350 | 1939 |
| 565 | 20230630 | 093100 | 2226471410 | 8360 | 8370 | 8390 | 8350 | 3545 |
| 566 | 20230630 | 093000 | 2196793130 | 8370 | 8320 | 8370 | 8320 | 5433 |
| 567 | 20230630 | 092900 | 2151409810 | 8320 | 8310 | 8330 | 8310 | 683 |
| 568 | 20230630 | 092800 | 2145729850 | 8310 | 8350 | 8350 | 8300 | 6223 |
| 569 | 20230630 | 092700 | 2093961410 | 8330 | 8330 | 8330 | 8330 | 24 |
| 570 | 20230630 | 092600 | 2093761490 | 8330 | 8330 | 8350 | 8330 | 2190 |
| 571 | 20230630 | 092500 | 2075498540 | 8330 | 8330 | 8340 | 8290 | 7562 |
| 572 | 20230630 | 092400 | 2012670290 | 8330 | 8320 | 8350 | 8300 | 8013 |
| 573 | 20230630 | 092300 | 1945936180 | 8320 | 8290 | 8320 | 8280 | 6112 |
| 574 | 20230630 | 092200 | 1895250010 | 8310 | 8330 | 8330 | 8290 | 3374 |
| 575 | 20230630 | 092100 | 1867257980 | 8300 | 8340 | 8340 | 8300 | 5866 |
| 576 | 20230630 | 092000 | 1818528890 | 8330 | 8320 | 8350 | 8320 | 1686 |
| 577 | 20230630 | 091900 | 1804468400 | 8310 | 8350 | 8350 | 8310 | 4831 |
| 578 | 20230630 | 091800 | 1764251510 | 8360 | 8360 | 8370 | 8350 | 3692 |
| 579 | 20230630 | 091700 | 1733375480 | 8360 | 8350 | 8370 | 8330 | 7533 |
| 580 | 20230630 | 091600 | 1670461520 | 8330 | 8360 | 8360 | 8320 | 6871 |
| 581 | 20230630 | 091500 | 1613157110 | 8350 | 8300 | 8360 | 8300 | 5607 |
| 582 | 20230630 | 091400 | 1566566090 | 8310 | 8320 | 8320 | 8300 | 427 |
| 583 | 20230630 | 091300 | 1563020690 | 8320 | 8320 | 8330 | 8290 | 4633 |
| 584 | 20230630 | 091200 | 1524501960 | 8320 | 8280 | 8330 | 8270 | 5889 |
| 585 | 20230630 | 091100 | 1475625690 | 8270 | 8310 | 8330 | 8260 | 23154 |
| 586 | 20230630 | 091000 | 1283602500 | 8320 | 8390 | 8390 | 8300 | 46738 |
| 587 | 20230630 | 090900 | 893914450 | 8370 | 8370 | 8390 | 8360 | 8219 |
| 588 | 20230630 | 090800 | 825058710 | 8370 | 8370 | 8390 | 8360 | 8314 |
| 589 | 20230630 | 090700 | 755468260 | 8390 | 8370 | 8390 | 8370 | 9873 |
| 590 | 20230630 | 090600 | 672684840 | 8370 | 8350 | 8380 | 8340 | 7186 |
| 591 | 20230630 | 090500 | 612600650 | 8350 | 8360 | 8370 | 8350 | 4109 |
| 592 | 20230630 | 090400 | 578267050 | 8360 | 8400 | 8410 | 8340 | 12216 |
| 593 | 20230630 | 090300 | 475948240 | 8400 | 8390 | 8410 | 8380 | 8536 |
| 594 | 20230630 | 090200 | 404325470 | 8390 | 8360 | 8420 | 8350 | 10220 |
| 595 | 20230630 | 090100 | 318512350 | 8350 | 8380 | 8390 | 8330 | 11134 |
| 596 | 20230630 | 090000 | 225518790 | 8380 | 8320 | 8390 | 8320 | 23888 |