30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 13099 |
| 3 | 20230718 | 185600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20230718 | 185500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20230718 | 185400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20230718 | 185300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20230718 | 185200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20230718 | 185100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20230718 | 185000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20230718 | 184900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20230718 | 184800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20230718 | 184700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20230718 | 184600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20230718 | 184500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20230718 | 184400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20230718 | 184300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20230718 | 184200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20230718 | 184100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20230718 | 184000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20230718 | 183900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20230718 | 183800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20230718 | 183700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20230718 | 183600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20230718 | 183500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20230718 | 183400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20230718 | 183300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20230718 | 183200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20230718 | 183100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20230718 | 183000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20230718 | 182900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20230718 | 182800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20230718 | 182700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 13099 |
| 33 | 20230718 | 182600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20230718 | 182500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20230718 | 182400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20230718 | 182300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20230718 | 182200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20230718 | 182100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20230718 | 182000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20230718 | 181900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20230718 | 181800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20230718 | 181700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20230718 | 181600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20230718 | 181500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20230718 | 181400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20230718 | 181300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20230718 | 181200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20230718 | 181100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20230718 | 181000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20230718 | 180900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20230718 | 180800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20230718 | 180700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20230718 | 180600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20230718 | 180500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20230718 | 180400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20230718 | 180300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20230718 | 180200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20230718 | 180100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20230718 | 180000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20230718 | 175900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20230718 | 175800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20230718 | 175700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 13099 |
| 63 | 20230718 | 175600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20230718 | 175500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20230718 | 175400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20230718 | 175300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20230718 | 175200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20230718 | 175100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20230718 | 175000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20230718 | 174900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20230718 | 174800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20230718 | 174700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20230718 | 174600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20230718 | 174500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20230718 | 174400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20230718 | 174300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20230718 | 174200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20230718 | 174100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20230718 | 174000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20230718 | 173900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20230718 | 173800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20230718 | 173700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20230718 | 173600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20230718 | 173500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20230718 | 173400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20230718 | 173300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20230718 | 173200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20230718 | 173100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20230718 | 173000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20230718 | 172900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20230718 | 172800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20230718 | 172700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 13099 |
| 93 | 20230718 | 172600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20230718 | 172500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20230718 | 172400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20230718 | 172300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20230718 | 172200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20230718 | 172100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20230718 | 172000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20230718 | 171900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20230718 | 171800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20230718 | 171700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20230718 | 171600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20230718 | 171500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20230718 | 171400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20230718 | 171300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20230718 | 171200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20230718 | 171100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20230718 | 171000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20230718 | 170900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20230718 | 170800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20230718 | 170700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20230718 | 170600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20230718 | 170500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20230718 | 170400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20230718 | 170300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20230718 | 170200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20230718 | 170100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20230718 | 170000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20230718 | 165900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20230718 | 165800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20230718 | 165700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 13099 |
| 123 | 20230718 | 165600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20230718 | 165500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20230718 | 165400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20230718 | 165300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20230718 | 165200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20230718 | 165100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20230718 | 165000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20230718 | 164900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20230718 | 164800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20230718 | 164700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20230718 | 164600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20230718 | 164500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20230718 | 164400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20230718 | 164300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20230718 | 164200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20230718 | 164100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20230718 | 164000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20230718 | 163900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20230718 | 163800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20230718 | 163700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20230718 | 163600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20230718 | 163500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20230718 | 163400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20230718 | 163300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20230718 | 163200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20230718 | 163100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20230718 | 163000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20230718 | 162900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20230718 | 162800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20230718 | 162700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 13099 |
| 153 | 20230718 | 162600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20230718 | 162500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20230718 | 162400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20230718 | 162300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20230718 | 162200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20230718 | 162100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20230718 | 162000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20230718 | 161900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20230718 | 161800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20230718 | 161700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20230718 | 161600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20230718 | 161500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20230718 | 161400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20230718 | 161300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20230718 | 161200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20230718 | 161100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20230718 | 161000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20230718 | 160900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20230718 | 160800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20230718 | 160700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20230718 | 160600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20230718 | 160500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20230718 | 160400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20230718 | 160300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20230718 | 160200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20230718 | 160100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20230718 | 160000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20230718 | 155900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20230718 | 155800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20230718 | 155700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 13099 |
| 183 | 20230718 | 155600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20230718 | 155500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20230718 | 155400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20230718 | 155300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20230718 | 155200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230718 | 155100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230718 | 155000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230718 | 154900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230718 | 154800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230718 | 154700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230718 | 154600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230718 | 154500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230718 | 154400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230718 | 154300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230718 | 154200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230718 | 154100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230718 | 154000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230718 | 153900 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230718 | 153800 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230718 | 153700 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230718 | 153600 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230718 | 153500 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230718 | 153400 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230718 | 153300 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230718 | 153200 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20230718 | 153100 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20230718 | 153000 | 8999104020 | 8450 | 8450 | 8450 | 8450 | 13099 |
| 210 | 20230718 | 152900 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230718 | 152800 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230718 | 152700 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 213 | 20230718 | 152600 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230718 | 152500 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230718 | 152400 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230718 | 152300 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230718 | 152200 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230718 | 152100 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230718 | 152000 | 8888417470 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230718 | 151900 | 8888417470 | 8430 | 8450 | 8450 | 8420 | 4623 |
| 221 | 20230718 | 151800 | 8849399460 | 8460 | 8450 | 8460 | 8450 | 870 |
| 222 | 20230718 | 151700 | 8842047560 | 8450 | 8450 | 8450 | 8440 | 2052 |
| 223 | 20230718 | 151600 | 8824709810 | 8450 | 8460 | 8460 | 8450 | 2585 |
| 224 | 20230718 | 151500 | 8802860970 | 8460 | 8450 | 8460 | 8450 | 2345 |
| 225 | 20230718 | 151400 | 8783043600 | 8450 | 8440 | 8450 | 8430 | 1543 |
| 226 | 20230718 | 151300 | 8770021180 | 8430 | 8430 | 8440 | 8430 | 1306 |
| 227 | 20230718 | 151200 | 8759002120 | 8430 | 8430 | 8440 | 8430 | 504 |
| 228 | 20230718 | 151100 | 8754752780 | 8440 | 8430 | 8440 | 8430 | 177 |
| 229 | 20230718 | 151000 | 8753259920 | 8440 | 8430 | 8440 | 8430 | 340 |
| 230 | 20230718 | 150900 | 8750393710 | 8440 | 8430 | 8440 | 8420 | 2597 |
| 231 | 20230718 | 150800 | 8728509050 | 8430 | 8450 | 8450 | 8430 | 4061 |
| 232 | 20230718 | 150700 | 8694256730 | 8440 | 8430 | 8440 | 8430 | 3105 |
| 233 | 20230718 | 150600 | 8668053400 | 8430 | 8440 | 8440 | 8430 | 2178 |
| 234 | 20230718 | 150500 | 8649691360 | 8440 | 8430 | 8440 | 8430 | 144 |
| 235 | 20230718 | 150400 | 8648476440 | 8430 | 8430 | 8440 | 8430 | 457 |
| 236 | 20230718 | 150300 | 8644623900 | 8430 | 8430 | 8440 | 8420 | 490 |
| 237 | 20230718 | 150200 | 8640493740 | 8430 | 8430 | 8440 | 8420 | 3409 |
| 238 | 20230718 | 150100 | 8611755520 | 8440 | 8440 | 8440 | 8440 | 1144 |
| 239 | 20230718 | 150000 | 8602100160 | 8440 | 8440 | 8440 | 8430 | 739 |
| 240 | 20230718 | 145900 | 8595865010 | 8430 | 8420 | 8440 | 8420 | 88 |
| 241 | 20230718 | 145800 | 8595122640 | 8430 | 8430 | 8430 | 8430 | 1919 |
| 242 | 20230718 | 145700 | 8578945470 | 8440 | 8440 | 8440 | 8440 | 1287 |
| 243 | 20230718 | 145600 | 8568083190 | 8430 | 8440 | 8450 | 8430 | 2088 |
| 244 | 20230718 | 145500 | 8550460470 | 8440 | 8450 | 8450 | 8440 | 1566 |
| 245 | 20230718 | 145400 | 8537232990 | 8440 | 8440 | 8450 | 8440 | 2134 |
| 246 | 20230718 | 145300 | 8519212630 | 8440 | 8450 | 8450 | 8440 | 402 |
| 247 | 20230718 | 145200 | 8515819680 | 8450 | 8440 | 8450 | 8430 | 624 |
| 248 | 20230718 | 145100 | 8510552670 | 8430 | 8440 | 8440 | 8430 | 96 |
| 249 | 20230718 | 145000 | 8509742730 | 8430 | 8440 | 8450 | 8430 | 1001 |
| 250 | 20230718 | 144900 | 8501295900 | 8440 | 8440 | 8450 | 8440 | 981 |
| 251 | 20230718 | 144800 | 8493016230 | 8430 | 8450 | 8450 | 8430 | 2624 |
| 252 | 20230718 | 144700 | 8470879090 | 8450 | 8440 | 8450 | 8440 | 379 |
| 253 | 20230718 | 144600 | 8467679530 | 8450 | 8450 | 8450 | 8450 | 624 |
| 254 | 20230718 | 144500 | 8462406730 | 8440 | 8450 | 8450 | 8440 | 233 |
| 255 | 20230718 | 144400 | 8460438890 | 8440 | 8440 | 8450 | 8440 | 1266 |
| 256 | 20230718 | 144300 | 8449744800 | 8440 | 8440 | 8450 | 8440 | 497 |
| 257 | 20230718 | 144200 | 8445547120 | 8440 | 8440 | 8450 | 8440 | 484 |
| 258 | 20230718 | 144100 | 8441459440 | 8450 | 8460 | 8460 | 8440 | 1639 |
| 259 | 20230718 | 144000 | 8427611300 | 8460 | 8450 | 8460 | 8450 | 11 |
| 260 | 20230718 | 143900 | 8427518300 | 8450 | 8460 | 8460 | 8450 | 374 |
| 261 | 20230718 | 143800 | 8424357350 | 8460 | 8480 | 8480 | 8460 | 1386 |
| 262 | 20230718 | 143700 | 8412631290 | 8480 | 8480 | 8480 | 8460 | 130 |
| 263 | 20230718 | 143600 | 8411528930 | 8470 | 8470 | 8480 | 8460 | 595 |
| 264 | 20230718 | 143500 | 8406488410 | 8490 | 8480 | 8490 | 8470 | 727 |
| 265 | 20230718 | 143400 | 8400327470 | 8480 | 8480 | 8490 | 8460 | 367 |
| 266 | 20230718 | 143300 | 8397219790 | 8480 | 8480 | 8480 | 8470 | 1123 |
| 267 | 20230718 | 143200 | 8387696810 | 8480 | 8480 | 8480 | 8470 | 864 |
| 268 | 20230718 | 143100 | 8380378710 | 8460 | 8450 | 8460 | 8450 | 507 |
| 269 | 20230718 | 143000 | 8376092520 | 8450 | 8450 | 8460 | 8450 | 240 |
| 270 | 20230718 | 142900 | 8374064510 | 8450 | 8450 | 8450 | 8440 | 15 |
| 271 | 20230718 | 142800 | 8373937770 | 8450 | 8460 | 8460 | 8450 | 858 |
| 272 | 20230718 | 142700 | 8366684980 | 8460 | 8440 | 8470 | 8420 | 1985 |
| 273 | 20230718 | 142600 | 8349943390 | 8450 | 8460 | 8470 | 8450 | 755 |
| 274 | 20230718 | 142500 | 8343560140 | 8440 | 8460 | 8490 | 8440 | 2263 |
| 275 | 20230718 | 142400 | 8324419840 | 8460 | 8490 | 8490 | 8460 | 2026 |
| 276 | 20230718 | 142300 | 8307265040 | 8480 | 8490 | 8500 | 8470 | 1878 |
| 277 | 20230718 | 142200 | 8291333170 | 8500 | 8490 | 8500 | 8490 | 2774 |
| 278 | 20230718 | 142100 | 8267754370 | 8500 | 8500 | 8510 | 8490 | 2938 |
| 279 | 20230718 | 142000 | 8242784040 | 8500 | 8500 | 8510 | 8490 | 3523 |
| 280 | 20230718 | 141900 | 8212843990 | 8510 | 8510 | 8520 | 8500 | 4635 |
| 281 | 20230718 | 141800 | 8173404870 | 8510 | 8500 | 8530 | 8500 | 5612 |
| 282 | 20230718 | 141700 | 8125630820 | 8510 | 8480 | 8510 | 8470 | 7406 |
| 283 | 20230718 | 141600 | 8062734300 | 8480 | 8480 | 8490 | 8450 | 3220 |
| 284 | 20230718 | 141500 | 8035444500 | 8490 | 8490 | 8490 | 8460 | 1855 |
| 285 | 20230718 | 141400 | 8019704590 | 8480 | 8490 | 8490 | 8460 | 496 |
| 286 | 20230718 | 141300 | 8015498180 | 8490 | 8430 | 8490 | 8420 | 6576 |
| 287 | 20230718 | 141200 | 7959878650 | 8420 | 8420 | 8430 | 8410 | 233 |
| 288 | 20230718 | 141100 | 7957918460 | 8430 | 8420 | 8430 | 8420 | 16 |
| 289 | 20230718 | 141000 | 7957783730 | 8430 | 8410 | 8430 | 8410 | 766 |
| 290 | 20230718 | 140900 | 7951341650 | 8420 | 8420 | 8420 | 8420 | 236 |
| 291 | 20230718 | 140800 | 7949354530 | 8420 | 8420 | 8420 | 8420 | 144 |
| 292 | 20230718 | 140700 | 7948142050 | 8420 | 8430 | 8430 | 8420 | 121 |
| 293 | 20230718 | 140600 | 7947123200 | 8430 | 8430 | 8430 | 8430 | 11 |
| 294 | 20230718 | 140500 | 7947030470 | 8440 | 8410 | 8440 | 8410 | 872 |
| 295 | 20230718 | 140400 | 7939696920 | 8410 | 8420 | 8440 | 8410 | 398 |
| 296 | 20230718 | 140300 | 7936349460 | 8420 | 8420 | 8440 | 8420 | 1216 |
| 297 | 20230718 | 140200 | 7926110580 | 8430 | 8410 | 8430 | 8410 | 153 |
| 298 | 20230718 | 140100 | 7924823790 | 8430 | 8430 | 8430 | 8400 | 264 |
| 299 | 20230718 | 140000 | 7922598660 | 8400 | 8420 | 8440 | 8400 | 4522 |
| 300 | 20230718 | 135900 | 7884531780 | 8440 | 8430 | 8440 | 8420 | 6454 |
| 301 | 20230718 | 135800 | 7830184430 | 8440 | 8430 | 8440 | 8430 | 1023 |
| 302 | 20230718 | 135700 | 7821559470 | 8440 | 8440 | 8450 | 8430 | 1961 |
| 303 | 20230718 | 135600 | 7805024690 | 8440 | 8430 | 8440 | 8420 | 1401 |
| 304 | 20230718 | 135500 | 7793224370 | 8440 | 8440 | 8450 | 8430 | 1662 |
| 305 | 20230718 | 135400 | 7779197100 | 8440 | 8430 | 8440 | 8410 | 1320 |
| 306 | 20230718 | 135300 | 7768059620 | 8430 | 8400 | 8430 | 8400 | 3025 |
| 307 | 20230718 | 135200 | 7742606860 | 8400 | 8400 | 8400 | 8400 | 312 |
| 308 | 20230718 | 135100 | 7739986060 | 8390 | 8390 | 8390 | 8380 | 1230 |
| 309 | 20230718 | 135000 | 7729666560 | 8390 | 8380 | 8390 | 8380 | 1543 |
| 310 | 20230718 | 134900 | 7716734750 | 8390 | 8390 | 8390 | 8380 | 31 |
| 311 | 20230718 | 134800 | 7716474710 | 8380 | 8390 | 8390 | 8380 | 1177 |
| 312 | 20230718 | 134700 | 7706609680 | 8390 | 8390 | 8390 | 8380 | 34 |
| 313 | 20230718 | 134600 | 7706324440 | 8390 | 8390 | 8390 | 8390 | 18 |
| 314 | 20230718 | 134500 | 7706173420 | 8390 | 8390 | 8390 | 8390 | 1051 |
| 315 | 20230718 | 134400 | 7697355530 | 8390 | 8390 | 8390 | 8380 | 707 |
| 316 | 20230718 | 134300 | 7691425020 | 8390 | 8390 | 8390 | 8390 | 53 |
| 317 | 20230718 | 134200 | 7690980350 | 8390 | 8380 | 8390 | 8380 | 102 |
| 318 | 20230718 | 134100 | 7690125400 | 8390 | 8370 | 8390 | 8370 | 1172 |
| 319 | 20230718 | 134000 | 7680298950 | 8380 | 8380 | 8380 | 8370 | 61 |
| 320 | 20230718 | 133900 | 7679787780 | 8380 | 8370 | 8380 | 8360 | 463 |
| 321 | 20230718 | 133800 | 7675915990 | 8370 | 8370 | 8370 | 8370 | 16 |
| 322 | 20230718 | 133700 | 7675782070 | 8370 | 8370 | 8370 | 8360 | 613 |
| 323 | 20230718 | 133600 | 7670652540 | 8360 | 8360 | 8370 | 8360 | 1039 |
| 324 | 20230718 | 133500 | 7661966210 | 8370 | 8360 | 8370 | 8360 | 266 |
| 325 | 20230718 | 133400 | 7659742420 | 8360 | 8370 | 8370 | 8350 | 4631 |
| 326 | 20230718 | 133300 | 7621063750 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20230718 | 133200 | 7621063750 | 8360 | 8380 | 8380 | 8360 | 63 |
| 328 | 20230718 | 133100 | 7620536810 | 8350 | 8360 | 8370 | 8350 | 1742 |
| 329 | 20230718 | 133000 | 7605983560 | 8360 | 8360 | 8360 | 8350 | 411 |
| 330 | 20230718 | 132900 | 7602548760 | 8350 | 8350 | 8360 | 8350 | 302 |
| 331 | 20230718 | 132800 | 7600027050 | 8350 | 8350 | 8350 | 8350 | 303 |
| 332 | 20230718 | 132700 | 7597497000 | 8350 | 8360 | 8360 | 8350 | 734 |
| 333 | 20230718 | 132600 | 7591361000 | 8360 | 8360 | 8360 | 8350 | 7406 |
| 334 | 20230718 | 132500 | 7529510800 | 8370 | 8360 | 8370 | 8350 | 1398 |
| 335 | 20230718 | 132400 | 7517823520 | 8360 | 8360 | 8360 | 8350 | 728 |
| 336 | 20230718 | 132300 | 7511742260 | 8360 | 8360 | 8360 | 8360 | 130 |
| 337 | 20230718 | 132200 | 7510655460 | 8360 | 8350 | 8360 | 8350 | 509 |
| 338 | 20230718 | 132100 | 7506404090 | 8360 | 8360 | 8370 | 8360 | 414 |
| 339 | 20230718 | 132000 | 7502942040 | 8370 | 8360 | 8370 | 8350 | 8407 |
| 340 | 20230718 | 131900 | 7432726060 | 8370 | 8370 | 8370 | 8360 | 654 |
| 341 | 20230718 | 131800 | 7427255480 | 8370 | 8370 | 8370 | 8360 | 368 |
| 342 | 20230718 | 131700 | 7424175880 | 8370 | 8360 | 8370 | 8350 | 2660 |
| 343 | 20230718 | 131600 | 7401952110 | 8370 | 8370 | 8390 | 8360 | 2566 |
| 344 | 20230718 | 131500 | 7380495510 | 8390 | 8380 | 8390 | 8370 | 1361 |
| 345 | 20230718 | 131400 | 7369090400 | 8380 | 8360 | 8380 | 8360 | 286 |
| 346 | 20230718 | 131300 | 7366699400 | 8360 | 8380 | 8380 | 8350 | 1375 |
| 347 | 20230718 | 131200 | 7355216850 | 8380 | 8360 | 8380 | 8360 | 2783 |
| 348 | 20230718 | 131100 | 7331950930 | 8390 | 8390 | 8390 | 8360 | 6054 |
| 349 | 20230718 | 131000 | 7281310570 | 8380 | 8380 | 8380 | 8380 | 641 |
| 350 | 20230718 | 130900 | 7275938990 | 8390 | 8390 | 8390 | 8380 | 171 |
| 351 | 20230718 | 130800 | 7274505530 | 8390 | 8380 | 8390 | 8380 | 247 |
| 352 | 20230718 | 130700 | 7272435660 | 8370 | 8370 | 8370 | 8370 | 226 |
| 353 | 20230718 | 130600 | 7270544040 | 8370 | 8380 | 8380 | 8370 | 279 |
| 354 | 20230718 | 130500 | 7268208200 | 8370 | 8380 | 8380 | 8370 | 442 |
| 355 | 20230718 | 130400 | 7264507160 | 8380 | 8370 | 8380 | 8360 | 599 |
| 356 | 20230718 | 130300 | 7259498730 | 8380 | 8370 | 8380 | 8370 | 132 |
| 357 | 20230718 | 130200 | 7258393870 | 8370 | 8370 | 8370 | 8360 | 1068 |
| 358 | 20230718 | 130100 | 7249460110 | 8370 | 8380 | 8380 | 8370 | 1311 |
| 359 | 20230718 | 130000 | 7238486010 | 8380 | 8390 | 8390 | 8380 | 919 |
| 360 | 20230718 | 125900 | 7230784740 | 8390 | 8390 | 8390 | 8390 | 103 |
| 361 | 20230718 | 125800 | 7229920570 | 8390 | 8390 | 8400 | 8380 | 510 |
| 362 | 20230718 | 125700 | 7225643660 | 8380 | 8370 | 8390 | 8370 | 1673 |
| 363 | 20230718 | 125600 | 7211622680 | 8360 | 8370 | 8370 | 8360 | 343 |
| 364 | 20230718 | 125500 | 7208751970 | 8370 | 8370 | 8370 | 8360 | 524 |
| 365 | 20230718 | 125400 | 7204370580 | 8370 | 8360 | 8370 | 8360 | 2460 |
| 366 | 20230718 | 125300 | 7183804350 | 8370 | 8370 | 8370 | 8370 | 99 |
| 367 | 20230718 | 125200 | 7182975720 | 8360 | 8360 | 8360 | 8350 | 3869 |
| 368 | 20230718 | 125100 | 7150631240 | 8360 | 8360 | 8360 | 8360 | 979 |
| 369 | 20230718 | 125000 | 7142446800 | 8350 | 8360 | 8360 | 8350 | 5537 |
| 370 | 20230718 | 124900 | 7096166000 | 8360 | 8380 | 8380 | 8360 | 5767 |
| 371 | 20230718 | 124800 | 7047923570 | 8390 | 8390 | 8390 | 8380 | 207 |
| 372 | 20230718 | 124700 | 7046187560 | 8390 | 8390 | 8390 | 8390 | 308 |
| 373 | 20230718 | 124600 | 7043603440 | 8380 | 8380 | 8380 | 8380 | 158 |
| 374 | 20230718 | 124500 | 7042279400 | 8400 | 8400 | 8400 | 8380 | 161 |
| 375 | 20230718 | 124400 | 7040927080 | 8400 | 8380 | 8400 | 8380 | 766 |
| 376 | 20230718 | 124300 | 7034503980 | 8370 | 8370 | 8370 | 8360 | 4631 |
| 377 | 20230718 | 124200 | 6995782510 | 8370 | 8380 | 8380 | 8370 | 1830 |
| 378 | 20230718 | 124100 | 6980452190 | 8380 | 8380 | 8380 | 8380 | 500 |
| 379 | 20230718 | 124000 | 6976262190 | 8380 | 8380 | 8390 | 8380 | 2642 |
| 380 | 20230718 | 123900 | 6954110760 | 8380 | 8360 | 8390 | 8360 | 5703 |
| 381 | 20230718 | 123800 | 6906369920 | 8380 | 8370 | 8380 | 8360 | 6099 |
| 382 | 20230718 | 123700 | 6855279110 | 8380 | 8380 | 8400 | 8370 | 5318 |
| 383 | 20230718 | 123600 | 6810720810 | 8390 | 8400 | 8400 | 8390 | 2426 |
| 384 | 20230718 | 123500 | 6790363500 | 8390 | 8390 | 8400 | 8390 | 2327 |
| 385 | 20230718 | 123400 | 6770839210 | 8390 | 8410 | 8410 | 8390 | 2837 |
| 386 | 20230718 | 123300 | 6747016880 | 8400 | 8400 | 8400 | 8400 | 65 |
| 387 | 20230718 | 123200 | 6746470880 | 8400 | 8410 | 8410 | 8400 | 713 |
| 388 | 20230718 | 123100 | 6740479910 | 8400 | 8400 | 8410 | 8400 | 799 |
| 389 | 20230718 | 123000 | 6733768300 | 8400 | 8410 | 8410 | 8400 | 106 |
| 390 | 20230718 | 122900 | 6732877840 | 8400 | 8400 | 8400 | 8400 | 124 |
| 391 | 20230718 | 122800 | 6731836240 | 8400 | 8400 | 8400 | 8400 | 603 |
| 392 | 20230718 | 122700 | 6726771040 | 8400 | 8410 | 8410 | 8400 | 467 |
| 393 | 20230718 | 122600 | 6722848230 | 8410 | 8380 | 8410 | 8380 | 393 |
| 394 | 20230718 | 122500 | 6719548550 | 8380 | 8390 | 8390 | 8380 | 105 |
| 395 | 20230718 | 122400 | 6718668640 | 8380 | 8390 | 8390 | 8380 | 1171 |
| 396 | 20230718 | 122300 | 6708852870 | 8390 | 8380 | 8390 | 8380 | 254 |
| 397 | 20230718 | 122200 | 6706723810 | 8380 | 8390 | 8400 | 8380 | 2124 |
| 398 | 20230718 | 122100 | 6688910860 | 8400 | 8390 | 8400 | 8380 | 409 |
| 399 | 20230718 | 122000 | 6685482050 | 8390 | 8390 | 8390 | 8390 | 5 |
| 400 | 20230718 | 121900 | 6685440100 | 8390 | 8380 | 8390 | 8380 | 1485 |
| 401 | 20230718 | 121800 | 6672983250 | 8380 | 8390 | 8390 | 8380 | 470 |
| 402 | 20230718 | 121700 | 6669043570 | 8390 | 8390 | 8390 | 8390 | 30 |
| 403 | 20230718 | 121600 | 6668791870 | 8380 | 8400 | 8410 | 8380 | 17222 |
| 404 | 20230718 | 121500 | 6524263320 | 8410 | 8410 | 8420 | 8400 | 2254 |
| 405 | 20230718 | 121400 | 6505309150 | 8410 | 8410 | 8410 | 8410 | 817 |
| 406 | 20230718 | 121300 | 6498438180 | 8410 | 8400 | 8410 | 8400 | 164 |
| 407 | 20230718 | 121200 | 6497059510 | 8410 | 8400 | 8420 | 8400 | 571 |
| 408 | 20230718 | 121100 | 6492252620 | 8410 | 8410 | 8410 | 8410 | 301 |
| 409 | 20230718 | 121000 | 6489721210 | 8400 | 8400 | 8400 | 8400 | 637 |
| 410 | 20230718 | 120900 | 6484370410 | 8400 | 8400 | 8400 | 8400 | 429 |
| 411 | 20230718 | 120800 | 6480766810 | 8400 | 8410 | 8410 | 8400 | 1193 |
| 412 | 20230718 | 120700 | 6470745590 | 8400 | 8400 | 8400 | 8400 | 20 |
| 413 | 20230718 | 120600 | 6470577590 | 8400 | 8400 | 8400 | 8400 | 196 |
| 414 | 20230718 | 120500 | 6468931190 | 8400 | 8400 | 8420 | 8400 | 735 |
| 415 | 20230718 | 120400 | 6462756590 | 8400 | 8420 | 8420 | 8400 | 761 |
| 416 | 20230718 | 120300 | 6456364170 | 8420 | 8410 | 8420 | 8410 | 3 |
| 417 | 20230718 | 120200 | 6456338930 | 8390 | 8410 | 8410 | 8390 | 1292 |
| 418 | 20230718 | 120100 | 6445485730 | 8410 | 8410 | 8410 | 8400 | 517 |
| 419 | 20230718 | 120000 | 6441141970 | 8410 | 8420 | 8420 | 8400 | 1371 |
| 420 | 20230718 | 115900 | 6429613550 | 8420 | 8420 | 8420 | 8420 | 101 |
| 421 | 20230718 | 115800 | 6428763130 | 8450 | 8450 | 8450 | 8450 | 201 |
| 422 | 20230718 | 115700 | 6427064680 | 8420 | 8430 | 8430 | 8420 | 123 |
| 423 | 20230718 | 115600 | 6426028990 | 8470 | 8400 | 8490 | 8400 | 3393 |
| 424 | 20230718 | 115500 | 6397462240 | 8400 | 8400 | 8400 | 8390 | 5403 |
| 425 | 20230718 | 115400 | 6352077240 | 8400 | 8400 | 8400 | 8400 | 980 |
| 426 | 20230718 | 115300 | 6343845240 | 8400 | 8400 | 8400 | 8390 | 2502 |
| 427 | 20230718 | 115200 | 6322844160 | 8390 | 8390 | 8390 | 8390 | 262 |
| 428 | 20230718 | 115100 | 6320645980 | 8390 | 8390 | 8390 | 8380 | 369 |
| 429 | 20230718 | 115000 | 6317552310 | 8390 | 8370 | 8390 | 8370 | 771 |
| 430 | 20230718 | 114900 | 6311090430 | 8370 | 8390 | 8390 | 8370 | 8712 |
| 431 | 20230718 | 114800 | 6238103160 | 8390 | 8400 | 8400 | 8390 | 4739 |
| 432 | 20230718 | 114700 | 6198340120 | 8400 | 8410 | 8410 | 8400 | 7290 |
| 433 | 20230718 | 114600 | 6137077620 | 8420 | 8420 | 8420 | 8420 | 151 |
| 434 | 20230718 | 114500 | 6135806200 | 8420 | 8420 | 8420 | 8410 | 1285 |
| 435 | 20230718 | 114400 | 6124987390 | 8430 | 8430 | 8430 | 8420 | 400 |
| 436 | 20230718 | 114300 | 6121616250 | 8430 | 8430 | 8430 | 8430 | 208 |
| 437 | 20230718 | 114200 | 6119862810 | 8440 | 8440 | 8440 | 8440 | 1 |
| 438 | 20230718 | 114100 | 6119854370 | 8440 | 8440 | 8440 | 8430 | 300 |
| 439 | 20230718 | 114000 | 6117323320 | 8430 | 8430 | 8430 | 8430 | 74 |
| 440 | 20230718 | 113900 | 6116699500 | 8440 | 8440 | 8440 | 8440 | 657 |
| 441 | 20230718 | 113800 | 6111154420 | 8420 | 8420 | 8440 | 8420 | 1938 |
| 442 | 20230718 | 113700 | 6094822460 | 8420 | 8410 | 8420 | 8410 | 463 |
| 443 | 20230718 | 113600 | 6090926430 | 8410 | 8450 | 8450 | 8400 | 1605 |
| 444 | 20230718 | 113500 | 6077406710 | 8450 | 8420 | 8450 | 8420 | 601 |
| 445 | 20230718 | 113400 | 6072337330 | 8420 | 8410 | 8420 | 8410 | 599 |
| 446 | 20230718 | 113300 | 6067298640 | 8410 | 8400 | 8420 | 8400 | 104 |
| 447 | 20230718 | 113200 | 6066424750 | 8400 | 8410 | 8420 | 8400 | 7591 |
| 448 | 20230718 | 113100 | 6002595980 | 8410 | 8420 | 8420 | 8410 | 499 |
| 449 | 20230718 | 113000 | 5998398410 | 8420 | 8420 | 8420 | 8410 | 5836 |
| 450 | 20230718 | 112900 | 5949264650 | 8420 | 8430 | 8440 | 8420 | 2227 |
| 451 | 20230718 | 112800 | 5930510080 | 8440 | 8440 | 8450 | 8430 | 4956 |
| 452 | 20230718 | 112700 | 5888698280 | 8440 | 8450 | 8450 | 8440 | 88 |
| 453 | 20230718 | 112600 | 5887955430 | 8450 | 8430 | 8450 | 8430 | 2600 |
| 454 | 20230718 | 112500 | 5866009920 | 8430 | 8430 | 8430 | 8430 | 59 |
| 455 | 20230718 | 112400 | 5865512550 | 8420 | 8420 | 8430 | 8420 | 140 |
| 456 | 20230718 | 112300 | 5864332820 | 8420 | 8420 | 8430 | 8420 | 231 |
| 457 | 20230718 | 112200 | 5862387750 | 8420 | 8420 | 8420 | 8420 | 68 |
| 458 | 20230718 | 112100 | 5861815190 | 8430 | 8420 | 8430 | 8420 | 183 |
| 459 | 20230718 | 112000 | 5860273500 | 8420 | 8420 | 8430 | 8420 | 330 |
| 460 | 20230718 | 111900 | 5857494890 | 8420 | 8410 | 8430 | 8410 | 3161 |
| 461 | 20230718 | 111800 | 5830879230 | 8410 | 8420 | 8420 | 8410 | 1271 |
| 462 | 20230718 | 111700 | 5820183430 | 8420 | 8410 | 8420 | 8400 | 1346 |
| 463 | 20230718 | 111600 | 5808867190 | 8410 | 8400 | 8420 | 8400 | 914 |
| 464 | 20230718 | 111500 | 5801183980 | 8400 | 8430 | 8430 | 8390 | 40635 |
| 465 | 20230718 | 111400 | 5459603120 | 8430 | 8430 | 8440 | 8430 | 3134 |
| 466 | 20230718 | 111300 | 5433183450 | 8440 | 8440 | 8440 | 8430 | 2173 |
| 467 | 20230718 | 111200 | 5414854290 | 8450 | 8440 | 8450 | 8440 | 285 |
| 468 | 20230718 | 111100 | 5412446620 | 8430 | 8430 | 8430 | 8420 | 1675 |
| 469 | 20230718 | 111000 | 5398328080 | 8430 | 8430 | 8440 | 8430 | 1308 |
| 470 | 20230718 | 110900 | 5387301080 | 8440 | 8430 | 8450 | 8430 | 3619 |
| 471 | 20230718 | 110800 | 5356779920 | 8430 | 8450 | 8450 | 8430 | 14724 |
| 472 | 20230718 | 110700 | 5232507510 | 8450 | 8450 | 8450 | 8440 | 2657 |
| 473 | 20230718 | 110600 | 5210074050 | 8450 | 8450 | 8460 | 8450 | 9263 |
| 474 | 20230718 | 110500 | 5131801660 | 8450 | 8460 | 8460 | 8450 | 2590 |
| 475 | 20230718 | 110400 | 5109911400 | 8460 | 8470 | 8480 | 8450 | 5118 |
| 476 | 20230718 | 110300 | 5066595940 | 8470 | 8470 | 8470 | 8460 | 236 |
| 477 | 20230718 | 110200 | 5064598320 | 8470 | 8460 | 8470 | 8460 | 584 |
| 478 | 20230718 | 110100 | 5059657460 | 8460 | 8450 | 8460 | 8450 | 241 |
| 479 | 20230718 | 110000 | 5057620060 | 8460 | 8450 | 8460 | 8440 | 3625 |
| 480 | 20230718 | 105900 | 5026988930 | 8460 | 8460 | 8460 | 8450 | 310 |
| 481 | 20230718 | 105800 | 5024367340 | 8460 | 8450 | 8460 | 8440 | 2010 |
| 482 | 20230718 | 105700 | 5007384110 | 8450 | 8440 | 8450 | 8440 | 741 |
| 483 | 20230718 | 105600 | 5001126870 | 8440 | 8450 | 8450 | 8440 | 2295 |
| 484 | 20230718 | 105500 | 4981744390 | 8440 | 8440 | 8450 | 8440 | 971 |
| 485 | 20230718 | 105400 | 4973543810 | 8450 | 8440 | 8450 | 8440 | 218 |
| 486 | 20230718 | 105300 | 4971703460 | 8440 | 8450 | 8450 | 8440 | 1995 |
| 487 | 20230718 | 105200 | 4954863320 | 8440 | 8450 | 8450 | 8440 | 1743 |
| 488 | 20230718 | 105100 | 4940140100 | 8450 | 8440 | 8450 | 8430 | 2115 |
| 489 | 20230718 | 105000 | 4922295880 | 8440 | 8440 | 8440 | 8440 | 1849 |
| 490 | 20230718 | 104900 | 4906690320 | 8450 | 8460 | 8470 | 8440 | 2071 |
| 491 | 20230718 | 104800 | 4889192240 | 8460 | 8460 | 8460 | 8450 | 1203 |
| 492 | 20230718 | 104700 | 4879015260 | 8460 | 8450 | 8460 | 8450 | 559 |
| 493 | 20230718 | 104600 | 4874287520 | 8450 | 8450 | 8450 | 8450 | 142 |
| 494 | 20230718 | 104500 | 4873087620 | 8440 | 8450 | 8460 | 8440 | 2227 |
| 495 | 20230718 | 104400 | 4854268480 | 8450 | 8440 | 8450 | 8440 | 933 |
| 496 | 20230718 | 104300 | 4846386930 | 8440 | 8440 | 8440 | 8420 | 5814 |
| 497 | 20230718 | 104200 | 4797380020 | 8440 | 8460 | 8460 | 8420 | 19130 |
| 498 | 20230718 | 104100 | 4635913390 | 8460 | 8480 | 8480 | 8460 | 9778 |
| 499 | 20230718 | 104000 | 4553046760 | 8490 | 8520 | 8520 | 8480 | 25261 |
| 500 | 20230718 | 103900 | 4338210680 | 8520 | 8520 | 8530 | 8520 | 99 |
| 501 | 20230718 | 103800 | 4337367190 | 8520 | 8530 | 8530 | 8520 | 273 |
| 502 | 20230718 | 103700 | 4335039020 | 8530 | 8530 | 8530 | 8530 | 361 |
| 503 | 20230718 | 103600 | 4331959690 | 8530 | 8520 | 8530 | 8520 | 840 |
| 504 | 20230718 | 103500 | 4324801680 | 8520 | 8520 | 8530 | 8520 | 383 |
| 505 | 20230718 | 103400 | 4321537520 | 8520 | 8520 | 8530 | 8520 | 487 |
| 506 | 20230718 | 103300 | 4317385280 | 8530 | 8530 | 8540 | 8530 | 880 |
| 507 | 20230718 | 103200 | 4309878180 | 8540 | 8520 | 8540 | 8520 | 3808 |
| 508 | 20230718 | 103100 | 4277428750 | 8520 | 8520 | 8530 | 8520 | 696 |
| 509 | 20230718 | 103000 | 4271495190 | 8530 | 8530 | 8530 | 8520 | 1666 |
| 510 | 20230718 | 102900 | 4257298240 | 8530 | 8530 | 8530 | 8520 | 6941 |
| 511 | 20230718 | 102800 | 4198094770 | 8530 | 8540 | 8540 | 8530 | 1130 |
| 512 | 20230718 | 102700 | 4188444950 | 8530 | 8530 | 8550 | 8530 | 881 |
| 513 | 20230718 | 102600 | 4180919320 | 8530 | 8570 | 8570 | 8530 | 1092 |
| 514 | 20230718 | 102500 | 4171596900 | 8570 | 8570 | 8570 | 8570 | 42 |
| 515 | 20230718 | 102400 | 4171236960 | 8540 | 8560 | 8570 | 8540 | 2454 |
| 516 | 20230718 | 102300 | 4150274060 | 8560 | 8580 | 8580 | 8550 | 3288 |
| 517 | 20230718 | 102200 | 4122111030 | 8580 | 8570 | 8580 | 8560 | 1014 |
| 518 | 20230718 | 102100 | 4113423130 | 8570 | 8560 | 8570 | 8550 | 2416 |
| 519 | 20230718 | 102000 | 4092743500 | 8550 | 8530 | 8570 | 8530 | 3150 |
| 520 | 20230718 | 101900 | 4065792870 | 8530 | 8550 | 8550 | 8530 | 1347 |
| 521 | 20230718 | 101800 | 4054290080 | 8560 | 8540 | 8560 | 8540 | 739 |
| 522 | 20230718 | 101700 | 4047976250 | 8540 | 8530 | 8540 | 8530 | 1486 |
| 523 | 20230718 | 101600 | 4035294750 | 8530 | 8530 | 8540 | 8520 | 543 |
| 524 | 20230718 | 101500 | 4030663010 | 8530 | 8530 | 8530 | 8520 | 1001 |
| 525 | 20230718 | 101400 | 4022125170 | 8530 | 8530 | 8540 | 8530 | 226 |
| 526 | 20230718 | 101300 | 4020197160 | 8540 | 8530 | 8540 | 8530 | 2285 |
| 527 | 20230718 | 101200 | 4000705450 | 8540 | 8540 | 8550 | 8540 | 475 |
| 528 | 20230718 | 101100 | 3996646130 | 8530 | 8530 | 8530 | 8530 | 231 |
| 529 | 20230718 | 101000 | 3994675700 | 8530 | 8540 | 8550 | 8530 | 920 |
| 530 | 20230718 | 100900 | 3986825160 | 8540 | 8540 | 8540 | 8530 | 1030 |
| 531 | 20230718 | 100800 | 3978031320 | 8540 | 8530 | 8540 | 8530 | 15 |
| 532 | 20230718 | 100700 | 3977903240 | 8530 | 8530 | 8540 | 8530 | 645 |
| 533 | 20230718 | 100600 | 3972397780 | 8530 | 8540 | 8540 | 8530 | 3941 |
| 534 | 20230718 | 100500 | 3938770560 | 8540 | 8520 | 8540 | 8520 | 332 |
| 535 | 20230718 | 100400 | 3935938480 | 8520 | 8520 | 8530 | 8520 | 2469 |
| 536 | 20230718 | 100300 | 3914900000 | 8520 | 8530 | 8530 | 8520 | 4262 |
| 537 | 20230718 | 100200 | 3878556820 | 8540 | 8560 | 8570 | 8540 | 5343 |
| 538 | 20230718 | 100100 | 3832905210 | 8580 | 8580 | 8580 | 8550 | 319 |
| 539 | 20230718 | 100000 | 3830170670 | 8550 | 8560 | 8580 | 8550 | 916 |
| 540 | 20230718 | 095900 | 3822330410 | 8550 | 8570 | 8570 | 8550 | 1873 |
| 541 | 20230718 | 095800 | 3806292590 | 8570 | 8560 | 8570 | 8550 | 1814 |
| 542 | 20230718 | 095700 | 3790764390 | 8570 | 8550 | 8570 | 8550 | 866 |
| 543 | 20230718 | 095600 | 3783353820 | 8550 | 8550 | 8550 | 8550 | 113 |
| 544 | 20230718 | 095500 | 3782387670 | 8550 | 8550 | 8550 | 8550 | 2176 |
| 545 | 20230718 | 095400 | 3763782870 | 8540 | 8530 | 8540 | 8530 | 876 |
| 546 | 20230718 | 095300 | 3756303140 | 8530 | 8530 | 8540 | 8530 | 2430 |
| 547 | 20230718 | 095200 | 3735572820 | 8540 | 8550 | 8550 | 8540 | 1519 |
| 548 | 20230718 | 095100 | 3722600450 | 8550 | 8550 | 8550 | 8540 | 137 |
| 549 | 20230718 | 095000 | 3721429860 | 8540 | 8560 | 8560 | 8540 | 3356 |
| 550 | 20230718 | 094900 | 3692747480 | 8560 | 8550 | 8560 | 8550 | 412 |
| 551 | 20230718 | 094800 | 3689224280 | 8550 | 8530 | 8560 | 8510 | 11647 |
| 552 | 20230718 | 094700 | 3589918830 | 8540 | 8560 | 8560 | 8530 | 20200 |
| 553 | 20230718 | 094600 | 3417408450 | 8560 | 8590 | 8590 | 8560 | 9255 |
| 554 | 20230718 | 094500 | 3338115680 | 8590 | 8590 | 8590 | 8580 | 648 |
| 555 | 20230718 | 094400 | 3332553870 | 8590 | 8580 | 8590 | 8570 | 2213 |
| 556 | 20230718 | 094300 | 3313571160 | 8580 | 8570 | 8600 | 8560 | 2912 |
| 557 | 20230718 | 094200 | 3288597080 | 8570 | 8580 | 8580 | 8550 | 2383 |
| 558 | 20230718 | 094100 | 3268193620 | 8570 | 8560 | 8580 | 8540 | 6085 |
| 559 | 20230718 | 094000 | 3216102580 | 8560 | 8600 | 8600 | 8550 | 26839 |
| 560 | 20230718 | 093900 | 2985982360 | 8600 | 8610 | 8620 | 8600 | 2090 |
| 561 | 20230718 | 093800 | 2967999480 | 8600 | 8620 | 8620 | 8600 | 2879 |
| 562 | 20230718 | 093700 | 2943213040 | 8620 | 8610 | 8620 | 8600 | 4853 |
| 563 | 20230718 | 093600 | 2901454780 | 8620 | 8620 | 8630 | 8610 | 8256 |
| 564 | 20230718 | 093500 | 2830336620 | 8620 | 8650 | 8650 | 8620 | 3683 |
| 565 | 20230718 | 093400 | 2798563870 | 8650 | 8660 | 8660 | 8610 | 9998 |
| 566 | 20230718 | 093300 | 2712247090 | 8660 | 8670 | 8680 | 8650 | 4318 |
| 567 | 20230718 | 093200 | 2674860440 | 8670 | 8690 | 8700 | 8670 | 2341 |
| 568 | 20230718 | 093100 | 2654538640 | 8690 | 8670 | 8700 | 8670 | 3728 |
| 569 | 20230718 | 093000 | 2622145020 | 8670 | 8660 | 8670 | 8660 | 1959 |
| 570 | 20230718 | 092900 | 2605161840 | 8660 | 8690 | 8690 | 8650 | 1436 |
| 571 | 20230718 | 092800 | 2592706820 | 8690 | 8650 | 8690 | 8640 | 6094 |
| 572 | 20230718 | 092700 | 2539949660 | 8650 | 8650 | 8670 | 8640 | 5115 |
| 573 | 20230718 | 092600 | 2495709350 | 8650 | 8670 | 8670 | 8650 | 4393 |
| 574 | 20230718 | 092500 | 2457656780 | 8670 | 8680 | 8680 | 8660 | 2551 |
| 575 | 20230718 | 092400 | 2435541950 | 8680 | 8680 | 8700 | 8670 | 1734 |
| 576 | 20230718 | 092300 | 2420482140 | 8680 | 8680 | 8680 | 8660 | 5535 |
| 577 | 20230718 | 092200 | 2372509080 | 8660 | 8710 | 8710 | 8660 | 12519 |
| 578 | 20230718 | 092100 | 2263823840 | 8710 | 8720 | 8720 | 8700 | 12224 |
| 579 | 20230718 | 092000 | 2157390670 | 8730 | 8730 | 8730 | 8720 | 619 |
| 580 | 20230718 | 091900 | 2151992850 | 8730 | 8720 | 8730 | 8720 | 991 |
| 581 | 20230718 | 091800 | 2143349670 | 8730 | 8720 | 8730 | 8720 | 187 |
| 582 | 20230718 | 091700 | 2141717820 | 8730 | 8750 | 8760 | 8720 | 6924 |
| 583 | 20230718 | 091600 | 2081225590 | 8740 | 8730 | 8750 | 8730 | 5331 |
| 584 | 20230718 | 091500 | 2034624940 | 8730 | 8710 | 8750 | 8710 | 4366 |
| 585 | 20230718 | 091400 | 1996519380 | 8720 | 8750 | 8760 | 8710 | 4973 |
| 586 | 20230718 | 091300 | 1953098390 | 8750 | 8760 | 8760 | 8750 | 3032 |
| 587 | 20230718 | 091200 | 1926568130 | 8760 | 8750 | 8770 | 8740 | 5235 |
| 588 | 20230718 | 091100 | 1880739600 | 8770 | 8800 | 8830 | 8750 | 24541 |
| 589 | 20230718 | 091000 | 1664960790 | 8790 | 8750 | 8800 | 8730 | 28313 |
| 590 | 20230718 | 090900 | 1416621520 | 8750 | 8710 | 8750 | 8700 | 8333 |
| 591 | 20230718 | 090800 | 1343992620 | 8710 | 8730 | 8730 | 8710 | 15539 |
| 592 | 20230718 | 090700 | 1208607150 | 8730 | 8740 | 8750 | 8730 | 4637 |
| 593 | 20230718 | 090600 | 1168099370 | 8740 | 8750 | 8750 | 8720 | 6138 |
| 594 | 20230718 | 090500 | 1114448630 | 8750 | 8700 | 8750 | 8700 | 4845 |
| 595 | 20230718 | 090400 | 1072236240 | 8700 | 8710 | 8710 | 8670 | 9517 |
| 596 | 20230718 | 090300 | 989587370 | 8710 | 8730 | 8730 | 8680 | 11551 |
| 597 | 20230718 | 090200 | 889161290 | 8700 | 8760 | 8770 | 8680 | 43950 |
| 598 | 20230718 | 090100 | 505719570 | 8770 | 8740 | 8780 | 8730 | 31843 |
| 599 | 20230718 | 090000 | 227439140 | 8740 | 8700 | 8740 | 8660 | 26098 |