30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 11030 |
| 3 | 20230725 | 185400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230725 | 185300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230725 | 185200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230725 | 185100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230725 | 185000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230725 | 184900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230725 | 184800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230725 | 184700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230725 | 184600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230725 | 184500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230725 | 184400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230725 | 184300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230725 | 184200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230725 | 184100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230725 | 184000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230725 | 183900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230725 | 183800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230725 | 183700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230725 | 183600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230725 | 183500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230725 | 183400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230725 | 183300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230725 | 183200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230725 | 183100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230725 | 183000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230725 | 182900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230725 | 182800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230725 | 182700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230725 | 182600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230725 | 182500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 11030 |
| 33 | 20230725 | 182400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230725 | 182300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230725 | 182200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230725 | 182100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230725 | 182000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230725 | 181900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230725 | 181800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230725 | 181700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230725 | 181600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230725 | 181500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230725 | 181400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230725 | 181300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230725 | 181200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230725 | 181100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230725 | 181000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230725 | 180900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230725 | 180800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230725 | 180700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230725 | 180600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230725 | 180500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230725 | 180400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230725 | 180300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230725 | 180200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230725 | 180100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230725 | 180000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230725 | 175900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230725 | 175800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230725 | 175700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230725 | 175600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230725 | 175500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 11030 |
| 63 | 20230725 | 175400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230725 | 175300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230725 | 175200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230725 | 175100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230725 | 175000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230725 | 174900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230725 | 174800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230725 | 174700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230725 | 174600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230725 | 174500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230725 | 174400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230725 | 174300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230725 | 174200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230725 | 174100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230725 | 174000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230725 | 173900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230725 | 173800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230725 | 173700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230725 | 173600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230725 | 173500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230725 | 173400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230725 | 173300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230725 | 173200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230725 | 173100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230725 | 173000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230725 | 172900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230725 | 172800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230725 | 172700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230725 | 172600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230725 | 172500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 11030 |
| 93 | 20230725 | 172400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230725 | 172300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230725 | 172200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230725 | 172100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230725 | 172000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230725 | 171900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230725 | 171800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230725 | 171700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230725 | 171600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230725 | 171500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230725 | 171400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230725 | 171300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230725 | 171200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230725 | 171100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230725 | 171000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230725 | 170900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230725 | 170800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230725 | 170700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230725 | 170600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230725 | 170500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230725 | 170400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230725 | 170300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230725 | 170200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230725 | 170100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230725 | 170000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230725 | 165900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230725 | 165800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230725 | 165700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230725 | 165600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230725 | 165500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 11030 |
| 123 | 20230725 | 165400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230725 | 165300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230725 | 165200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230725 | 165100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230725 | 165000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230725 | 164900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230725 | 164800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230725 | 164700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230725 | 164600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230725 | 164500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230725 | 164400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230725 | 164300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230725 | 164200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230725 | 164100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230725 | 164000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230725 | 163900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230725 | 163800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230725 | 163700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230725 | 163600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230725 | 163500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230725 | 163400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230725 | 163300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230725 | 163200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230725 | 163100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230725 | 163000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230725 | 162900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230725 | 162800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230725 | 162700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230725 | 162600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230725 | 162500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 11030 |
| 153 | 20230725 | 162400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230725 | 162300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230725 | 162200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230725 | 162100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230725 | 162000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230725 | 161900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230725 | 161800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230725 | 161700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230725 | 161600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230725 | 161500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230725 | 161400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230725 | 161300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230725 | 161200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230725 | 161100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230725 | 161000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230725 | 160900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230725 | 160800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230725 | 160700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230725 | 160600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230725 | 160500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230725 | 160400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230725 | 160300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230725 | 160200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230725 | 160100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230725 | 160000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230725 | 155900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230725 | 155800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230725 | 155700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230725 | 155600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230725 | 155500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 11030 |
| 183 | 20230725 | 155400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230725 | 155300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230725 | 155200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230725 | 155100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230725 | 155000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230725 | 154900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230725 | 154800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230725 | 154700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230725 | 154600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230725 | 154500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230725 | 154400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230725 | 154300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230725 | 154200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230725 | 154100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20230725 | 154000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20230725 | 153900 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20230725 | 153800 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20230725 | 153700 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20230725 | 153600 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20230725 | 153500 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20230725 | 153400 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20230725 | 153300 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20230725 | 153200 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20230725 | 153100 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20230725 | 153000 | 10601232880 | 8140 | 8140 | 8140 | 8140 | 11030 |
| 208 | 20230725 | 152900 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230725 | 152800 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230725 | 152700 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230725 | 152600 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230725 | 152500 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 213 | 20230725 | 152400 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230725 | 152300 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230725 | 152200 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230725 | 152100 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230725 | 152000 | 10511448680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230725 | 151900 | 10511448680 | 8170 | 8160 | 8170 | 8140 | 1709 |
| 219 | 20230725 | 151800 | 10497507980 | 8130 | 8150 | 8170 | 8130 | 659 |
| 220 | 20230725 | 151700 | 10492143920 | 8180 | 8140 | 8180 | 8130 | 4672 |
| 221 | 20230725 | 151600 | 10454004360 | 8140 | 8150 | 8150 | 8130 | 688 |
| 222 | 20230725 | 151500 | 10448399870 | 8120 | 8150 | 8150 | 8120 | 1016 |
| 223 | 20230725 | 151400 | 10440141670 | 8120 | 8140 | 8160 | 8120 | 9968 |
| 224 | 20230725 | 151300 | 10359075020 | 8160 | 8150 | 8160 | 8140 | 2877 |
| 225 | 20230725 | 151200 | 10335636350 | 8150 | 8150 | 8150 | 8130 | 992 |
| 226 | 20230725 | 151100 | 10327560970 | 8140 | 8140 | 8150 | 8130 | 1369 |
| 227 | 20230725 | 151000 | 10316413660 | 8160 | 8150 | 8160 | 8130 | 1750 |
| 228 | 20230725 | 150900 | 10302162640 | 8150 | 8170 | 8170 | 8150 | 1525 |
| 229 | 20230725 | 150800 | 10289713970 | 8170 | 8160 | 8170 | 8160 | 1275 |
| 230 | 20230725 | 150700 | 10279309890 | 8160 | 8150 | 8160 | 8150 | 861 |
| 231 | 20230725 | 150600 | 10272289460 | 8160 | 8170 | 8170 | 8150 | 1438 |
| 232 | 20230725 | 150500 | 10260556840 | 8170 | 8160 | 8170 | 8160 | 2229 |
| 233 | 20230725 | 150400 | 10242365540 | 8160 | 8130 | 8160 | 8130 | 3619 |
| 234 | 20230725 | 150300 | 10212895070 | 8120 | 8130 | 8130 | 8120 | 2461 |
| 235 | 20230725 | 150200 | 10192901160 | 8130 | 8130 | 8130 | 8120 | 1589 |
| 236 | 20230725 | 150100 | 10179991650 | 8140 | 8130 | 8140 | 8130 | 2281 |
| 237 | 20230725 | 150000 | 10161447100 | 8130 | 8130 | 8140 | 8130 | 364 |
| 238 | 20230725 | 145900 | 10158487740 | 8130 | 8140 | 8140 | 8130 | 592 |
| 239 | 20230725 | 145800 | 10153673460 | 8140 | 8140 | 8140 | 8130 | 30 |
| 240 | 20230725 | 145700 | 10153429500 | 8140 | 8140 | 8150 | 8140 | 775 |
| 241 | 20230725 | 145600 | 10147120990 | 8130 | 8130 | 8140 | 8130 | 2063 |
| 242 | 20230725 | 145500 | 10130341040 | 8140 | 8140 | 8140 | 8140 | 363 |
| 243 | 20230725 | 145400 | 10127386220 | 8150 | 8160 | 8160 | 8140 | 293 |
| 244 | 20230725 | 145300 | 10124998740 | 8150 | 8150 | 8150 | 8150 | 7 |
| 245 | 20230725 | 145200 | 10124941690 | 8150 | 8150 | 8150 | 8140 | 630 |
| 246 | 20230725 | 145100 | 10119807230 | 8140 | 8130 | 8150 | 8130 | 934 |
| 247 | 20230725 | 145000 | 10112211510 | 8130 | 8140 | 8140 | 8130 | 987 |
| 248 | 20230725 | 144900 | 10104186470 | 8140 | 8140 | 8150 | 8140 | 3397 |
| 249 | 20230725 | 144800 | 10076534760 | 8120 | 8140 | 8140 | 8120 | 894 |
| 250 | 20230725 | 144700 | 10069273410 | 8140 | 8120 | 8140 | 8120 | 121 |
| 251 | 20230725 | 144600 | 10068290870 | 8110 | 8130 | 8130 | 8110 | 2600 |
| 252 | 20230725 | 144500 | 10047182190 | 8130 | 8140 | 8150 | 8130 | 1405 |
| 253 | 20230725 | 144400 | 10035757530 | 8150 | 8150 | 8150 | 8140 | 976 |
| 254 | 20230725 | 144300 | 10027809820 | 8150 | 8130 | 8160 | 8130 | 296 |
| 255 | 20230725 | 144200 | 10025398730 | 8130 | 8130 | 8130 | 8130 | 1485 |
| 256 | 20230725 | 144100 | 10013325680 | 8130 | 8140 | 8150 | 8130 | 2033 |
| 257 | 20230725 | 144000 | 9996784480 | 8140 | 8160 | 8160 | 8140 | 1257 |
| 258 | 20230725 | 143900 | 9986552420 | 8160 | 8150 | 8170 | 8140 | 379 |
| 259 | 20230725 | 143800 | 9983460970 | 8140 | 8140 | 8140 | 8140 | 651 |
| 260 | 20230725 | 143700 | 9978161830 | 8130 | 8130 | 8170 | 8130 | 1144 |
| 261 | 20230725 | 143600 | 9968857630 | 8180 | 8170 | 8180 | 8120 | 3687 |
| 262 | 20230725 | 143500 | 9938844860 | 8170 | 8180 | 8180 | 8170 | 223 |
| 263 | 20230725 | 143400 | 9937020790 | 8170 | 8180 | 8180 | 8170 | 26 |
| 264 | 20230725 | 143300 | 9936808250 | 8180 | 8170 | 8180 | 8170 | 119 |
| 265 | 20230725 | 143200 | 9935836010 | 8170 | 8170 | 8170 | 8150 | 305 |
| 266 | 20230725 | 143100 | 9933348960 | 8170 | 8170 | 8170 | 8170 | 128 |
| 267 | 20230725 | 143000 | 9932303200 | 8180 | 8180 | 8180 | 8180 | 7 |
| 268 | 20230725 | 142900 | 9932245940 | 8170 | 8140 | 8170 | 8130 | 2513 |
| 269 | 20230725 | 142800 | 9911741680 | 8130 | 8160 | 8160 | 8130 | 5408 |
| 270 | 20230725 | 142700 | 9867728990 | 8160 | 8160 | 8160 | 8160 | 614 |
| 271 | 20230725 | 142600 | 9862718750 | 8150 | 8160 | 8160 | 8150 | 46 |
| 272 | 20230725 | 142500 | 9862343420 | 8150 | 8150 | 8160 | 8150 | 117 |
| 273 | 20230725 | 142400 | 9861389830 | 8140 | 8140 | 8140 | 8140 | 126 |
| 274 | 20230725 | 142300 | 9860364190 | 8140 | 8150 | 8150 | 8130 | 411 |
| 275 | 20230725 | 142200 | 9857017520 | 8150 | 8150 | 8150 | 8140 | 676 |
| 276 | 20230725 | 142100 | 9851512060 | 8160 | 8160 | 8160 | 8150 | 625 |
| 277 | 20230725 | 142000 | 9846414820 | 8160 | 8180 | 8180 | 8160 | 2 |
| 278 | 20230725 | 141900 | 9846398480 | 8150 | 8190 | 8190 | 8150 | 4178 |
| 279 | 20230725 | 141800 | 9812325640 | 8190 | 8180 | 8190 | 8180 | 126 |
| 280 | 20230725 | 141700 | 9811294890 | 8180 | 8170 | 8190 | 8170 | 291 |
| 281 | 20230725 | 141600 | 9808913240 | 8170 | 8170 | 8170 | 8170 | 1393 |
| 282 | 20230725 | 141500 | 9797532430 | 8190 | 8170 | 8200 | 8170 | 8029 |
| 283 | 20230725 | 141400 | 9731879790 | 8170 | 8190 | 8190 | 8120 | 5696 |
| 284 | 20230725 | 141300 | 9685537970 | 8170 | 8170 | 8180 | 8170 | 1154 |
| 285 | 20230725 | 141200 | 9676108810 | 8170 | 8190 | 8190 | 8170 | 1643 |
| 286 | 20230725 | 141100 | 9662670310 | 8200 | 8200 | 8200 | 8180 | 2844 |
| 287 | 20230725 | 141000 | 9639364370 | 8210 | 8210 | 8220 | 8210 | 672 |
| 288 | 20230725 | 140900 | 9633847240 | 8210 | 8230 | 8240 | 8210 | 2987 |
| 289 | 20230725 | 140800 | 9609291310 | 8230 | 8220 | 8240 | 8220 | 669 |
| 290 | 20230725 | 140700 | 9603787140 | 8220 | 8230 | 8240 | 8220 | 1161 |
| 291 | 20230725 | 140600 | 9594231960 | 8230 | 8230 | 8230 | 8220 | 1654 |
| 292 | 20230725 | 140500 | 9580623360 | 8230 | 8240 | 8250 | 8230 | 7926 |
| 293 | 20230725 | 140400 | 9515317770 | 8240 | 8240 | 8250 | 8240 | 1328 |
| 294 | 20230725 | 140300 | 9504368600 | 8240 | 8250 | 8250 | 8240 | 990 |
| 295 | 20230725 | 140200 | 9496201750 | 8250 | 8250 | 8250 | 8250 | 802 |
| 296 | 20230725 | 140100 | 9489585250 | 8250 | 8250 | 8260 | 8250 | 403 |
| 297 | 20230725 | 140000 | 9486260470 | 8260 | 8260 | 8260 | 8250 | 159 |
| 298 | 20230725 | 135900 | 9484947190 | 8260 | 8270 | 8270 | 8250 | 240 |
| 299 | 20230725 | 135800 | 9482964190 | 8270 | 8270 | 8280 | 8250 | 2109 |
| 300 | 20230725 | 135700 | 9465535770 | 8260 | 8250 | 8280 | 8250 | 805 |
| 301 | 20230725 | 135600 | 9458892990 | 8250 | 8280 | 8280 | 8250 | 426 |
| 302 | 20230725 | 135500 | 9455377860 | 8250 | 8270 | 8290 | 8250 | 4526 |
| 303 | 20230725 | 135400 | 9417936250 | 8270 | 8270 | 8280 | 8260 | 1425 |
| 304 | 20230725 | 135300 | 9406149600 | 8270 | 8260 | 8270 | 8260 | 247 |
| 305 | 20230725 | 135200 | 9404109070 | 8260 | 8270 | 8270 | 8260 | 310 |
| 306 | 20230725 | 135100 | 9401548000 | 8270 | 8280 | 8290 | 8250 | 1105 |
| 307 | 20230725 | 135000 | 9392408330 | 8290 | 8290 | 8300 | 8250 | 4487 |
| 308 | 20230725 | 134900 | 9355217780 | 8280 | 8250 | 8280 | 8250 | 3093 |
| 309 | 20230725 | 134800 | 9329649210 | 8240 | 8260 | 8260 | 8240 | 1101 |
| 310 | 20230725 | 134700 | 9320560100 | 8260 | 8250 | 8260 | 8250 | 930 |
| 311 | 20230725 | 134600 | 9312887550 | 8260 | 8250 | 8260 | 8240 | 395 |
| 312 | 20230725 | 134500 | 9309628920 | 8250 | 8250 | 8260 | 8240 | 360 |
| 313 | 20230725 | 134400 | 9306657370 | 8240 | 8250 | 8250 | 8240 | 1955 |
| 314 | 20230725 | 134300 | 9290539130 | 8240 | 8260 | 8260 | 8240 | 1402 |
| 315 | 20230725 | 134200 | 9278973530 | 8260 | 8250 | 8260 | 8250 | 835 |
| 316 | 20230725 | 134100 | 9272084470 | 8250 | 8250 | 8250 | 8250 | 1861 |
| 317 | 20230725 | 134000 | 9256731220 | 8280 | 8280 | 8280 | 8250 | 1297 |
| 318 | 20230725 | 133900 | 9246030370 | 8270 | 8260 | 8270 | 8250 | 760 |
| 319 | 20230725 | 133800 | 9239746370 | 8260 | 8270 | 8270 | 8260 | 82 |
| 320 | 20230725 | 133700 | 9239068240 | 8270 | 8270 | 8270 | 8260 | 53 |
| 321 | 20230725 | 133600 | 9238630430 | 8270 | 8270 | 8270 | 8270 | 1009 |
| 322 | 20230725 | 133500 | 9230286000 | 8260 | 8260 | 8260 | 8250 | 740 |
| 323 | 20230725 | 133400 | 9224174670 | 8260 | 8260 | 8260 | 8250 | 391 |
| 324 | 20230725 | 133300 | 9220947510 | 8250 | 8240 | 8250 | 8240 | 994 |
| 325 | 20230725 | 133200 | 9212750380 | 8240 | 8250 | 8250 | 8240 | 610 |
| 326 | 20230725 | 133100 | 9207723460 | 8240 | 8250 | 8250 | 8240 | 159 |
| 327 | 20230725 | 133000 | 9206412600 | 8250 | 8240 | 8250 | 8230 | 1949 |
| 328 | 20230725 | 132900 | 9190353300 | 8230 | 8230 | 8230 | 8230 | 31 |
| 329 | 20230725 | 132800 | 9190098170 | 8230 | 8230 | 8230 | 8220 | 846 |
| 330 | 20230725 | 132700 | 9183141450 | 8230 | 8240 | 8250 | 8230 | 3866 |
| 331 | 20230725 | 132600 | 9151310940 | 8240 | 8250 | 8250 | 8240 | 1879 |
| 332 | 20230725 | 132500 | 9135825630 | 8250 | 8240 | 8250 | 8240 | 1525 |
| 333 | 20230725 | 132400 | 9123245070 | 8240 | 8270 | 8270 | 8240 | 3300 |
| 334 | 20230725 | 132300 | 9096015640 | 8270 | 8270 | 8290 | 8250 | 5593 |
| 335 | 20230725 | 132200 | 9049796130 | 8280 | 8270 | 8280 | 8270 | 2157 |
| 336 | 20230725 | 132100 | 9031953910 | 8270 | 8290 | 8290 | 8270 | 1580 |
| 337 | 20230725 | 132000 | 9018868980 | 8290 | 8290 | 8300 | 8290 | 1322 |
| 338 | 20230725 | 131900 | 9007909350 | 8290 | 8300 | 8310 | 8290 | 838 |
| 339 | 20230725 | 131800 | 9000957020 | 8300 | 8300 | 8300 | 8300 | 431 |
| 340 | 20230725 | 131700 | 8997379720 | 8290 | 8300 | 8310 | 8290 | 2731 |
| 341 | 20230725 | 131600 | 8974708500 | 8310 | 8320 | 8320 | 8310 | 2601 |
| 342 | 20230725 | 131500 | 8953086290 | 8320 | 8320 | 8330 | 8310 | 3008 |
| 343 | 20230725 | 131400 | 8928050950 | 8320 | 8310 | 8320 | 8310 | 52 |
| 344 | 20230725 | 131300 | 8927618530 | 8310 | 8310 | 8320 | 8300 | 1746 |
| 345 | 20230725 | 131200 | 8913109880 | 8300 | 8320 | 8320 | 8300 | 9557 |
| 346 | 20230725 | 131100 | 8833675090 | 8320 | 8330 | 8330 | 8310 | 1705 |
| 347 | 20230725 | 131000 | 8819488950 | 8330 | 8330 | 8340 | 8320 | 4206 |
| 348 | 20230725 | 130900 | 8784451510 | 8330 | 8300 | 8330 | 8300 | 5776 |
| 349 | 20230725 | 130800 | 8736404030 | 8300 | 8300 | 8310 | 8300 | 2032 |
| 350 | 20230725 | 130700 | 8719526610 | 8300 | 8290 | 8310 | 8290 | 5163 |
| 351 | 20230725 | 130600 | 8676678040 | 8290 | 8260 | 8300 | 8260 | 6428 |
| 352 | 20230725 | 130500 | 8623458790 | 8270 | 8260 | 8270 | 8260 | 1162 |
| 353 | 20230725 | 130400 | 8613856380 | 8270 | 8260 | 8270 | 8250 | 2070 |
| 354 | 20230725 | 130300 | 8596758940 | 8260 | 8250 | 8260 | 8250 | 3181 |
| 355 | 20230725 | 130200 | 8570514290 | 8260 | 8260 | 8270 | 8260 | 811 |
| 356 | 20230725 | 130100 | 8563815350 | 8260 | 8270 | 8270 | 8260 | 1465 |
| 357 | 20230725 | 130000 | 8551708180 | 8270 | 8270 | 8270 | 8260 | 597 |
| 358 | 20230725 | 125900 | 8546772540 | 8270 | 8270 | 8280 | 8270 | 1093 |
| 359 | 20230725 | 125800 | 8537732910 | 8270 | 8260 | 8270 | 8250 | 1891 |
| 360 | 20230725 | 125700 | 8522111250 | 8260 | 8250 | 8270 | 8250 | 513 |
| 361 | 20230725 | 125600 | 8517873840 | 8250 | 8260 | 8270 | 8250 | 893 |
| 362 | 20230725 | 125500 | 8510501290 | 8260 | 8260 | 8260 | 8260 | 483 |
| 363 | 20230725 | 125400 | 8506511710 | 8270 | 8260 | 8270 | 8260 | 261 |
| 364 | 20230725 | 125300 | 8504353550 | 8260 | 8260 | 8270 | 8260 | 1582 |
| 365 | 20230725 | 125200 | 8491280850 | 8260 | 8280 | 8280 | 8260 | 2205 |
| 366 | 20230725 | 125100 | 8473062970 | 8290 | 8290 | 8290 | 8270 | 3280 |
| 367 | 20230725 | 125000 | 8445901910 | 8290 | 8300 | 8310 | 8280 | 2729 |
| 368 | 20230725 | 124900 | 8423262540 | 8310 | 8310 | 8320 | 8300 | 2440 |
| 369 | 20230725 | 124800 | 8403002170 | 8310 | 8330 | 8330 | 8310 | 4078 |
| 370 | 20230725 | 124700 | 8369073940 | 8330 | 8290 | 8330 | 8290 | 12239 |
| 371 | 20230725 | 124600 | 8267465600 | 8290 | 8270 | 8290 | 8260 | 2050 |
| 372 | 20230725 | 124500 | 8250491370 | 8270 | 8290 | 8300 | 8270 | 4022 |
| 373 | 20230725 | 124400 | 8217196540 | 8290 | 8250 | 8300 | 8250 | 5119 |
| 374 | 20230725 | 124300 | 8174769000 | 8260 | 8260 | 8260 | 8240 | 2467 |
| 375 | 20230725 | 124200 | 8154418020 | 8260 | 8270 | 8290 | 8260 | 3452 |
| 376 | 20230725 | 124100 | 8125854040 | 8280 | 8310 | 8310 | 8270 | 10310 |
| 377 | 20230725 | 124000 | 8040339850 | 8300 | 8290 | 8320 | 8290 | 5674 |
| 378 | 20230725 | 123900 | 7993190710 | 8320 | 8310 | 8330 | 8290 | 21348 |
| 379 | 20230725 | 123800 | 7815646970 | 8320 | 8260 | 8320 | 8260 | 28289 |
| 380 | 20230725 | 123700 | 7580944830 | 8270 | 8220 | 8270 | 8220 | 19012 |
| 381 | 20230725 | 123600 | 7423861070 | 8220 | 8230 | 8230 | 8220 | 119 |
| 382 | 20230725 | 123500 | 7422882370 | 8230 | 8230 | 8230 | 8230 | 773 |
| 383 | 20230725 | 123400 | 7416520580 | 8240 | 8230 | 8240 | 8230 | 521 |
| 384 | 20230725 | 123300 | 7412232740 | 8240 | 8240 | 8240 | 8240 | 1220 |
| 385 | 20230725 | 123200 | 7402179940 | 8240 | 8240 | 8250 | 8240 | 957 |
| 386 | 20230725 | 123100 | 7394293110 | 8250 | 8220 | 8250 | 8220 | 3005 |
| 387 | 20230725 | 123000 | 7369578040 | 8220 | 8220 | 8220 | 8220 | 15 |
| 388 | 20230725 | 122900 | 7369454740 | 8190 | 8210 | 8210 | 8190 | 1959 |
| 389 | 20230725 | 122800 | 7353386270 | 8210 | 8220 | 8220 | 8210 | 934 |
| 390 | 20230725 | 122700 | 7345709090 | 8230 | 8220 | 8240 | 8220 | 154 |
| 391 | 20230725 | 122600 | 7344443040 | 8220 | 8220 | 8250 | 8220 | 371 |
| 392 | 20230725 | 122500 | 7341390630 | 8240 | 8240 | 8250 | 8220 | 128 |
| 393 | 20230725 | 122400 | 7340338090 | 8240 | 8240 | 8250 | 8230 | 911 |
| 394 | 20230725 | 122300 | 7332833130 | 8240 | 8230 | 8240 | 8230 | 1316 |
| 395 | 20230725 | 122200 | 7321994190 | 8230 | 8220 | 8230 | 8220 | 519 |
| 396 | 20230725 | 122100 | 7317724150 | 8240 | 8240 | 8250 | 8230 | 988 |
| 397 | 20230725 | 122000 | 7309588010 | 8240 | 8240 | 8250 | 8240 | 196 |
| 398 | 20230725 | 121900 | 7307972510 | 8250 | 8210 | 8250 | 8210 | 5895 |
| 399 | 20230725 | 121800 | 7259390890 | 8230 | 8200 | 8230 | 8200 | 161 |
| 400 | 20230725 | 121700 | 7258067740 | 8200 | 8200 | 8230 | 8200 | 2327 |
| 401 | 20230725 | 121600 | 7238986190 | 8200 | 8230 | 8230 | 8200 | 2136 |
| 402 | 20230725 | 121500 | 7221455990 | 8230 | 8230 | 8240 | 8230 | 142 |
| 403 | 20230725 | 121400 | 7220287310 | 8230 | 8240 | 8240 | 8230 | 1826 |
| 404 | 20230725 | 121300 | 7205258680 | 8230 | 8240 | 8240 | 8230 | 122 |
| 405 | 20230725 | 121200 | 7204254120 | 8240 | 8240 | 8240 | 8240 | 81 |
| 406 | 20230725 | 121100 | 7203586680 | 8230 | 8240 | 8240 | 8230 | 1871 |
| 407 | 20230725 | 121000 | 7188185870 | 8240 | 8230 | 8240 | 8230 | 846 |
| 408 | 20230725 | 120900 | 7181217230 | 8240 | 8240 | 8240 | 8230 | 548 |
| 409 | 20230725 | 120800 | 7176702970 | 8240 | 8250 | 8250 | 8230 | 7117 |
| 410 | 20230725 | 120700 | 7118008740 | 8260 | 8250 | 8260 | 8250 | 1352 |
| 411 | 20230725 | 120600 | 7106854500 | 8250 | 8250 | 8260 | 8240 | 406 |
| 412 | 20230725 | 120500 | 7103506130 | 8250 | 8260 | 8260 | 8250 | 2055 |
| 413 | 20230725 | 120400 | 7086548810 | 8250 | 8260 | 8260 | 8250 | 639 |
| 414 | 20230725 | 120300 | 7081271170 | 8260 | 8260 | 8260 | 8250 | 1751 |
| 415 | 20230725 | 120200 | 7066815920 | 8260 | 8240 | 8260 | 8240 | 8359 |
| 416 | 20230725 | 120100 | 6997868860 | 8230 | 8220 | 8230 | 8210 | 2750 |
| 417 | 20230725 | 120000 | 6975258780 | 8230 | 8240 | 8240 | 8220 | 3418 |
| 418 | 20230725 | 115900 | 6947136890 | 8230 | 8240 | 8240 | 8230 | 3852 |
| 419 | 20230725 | 115800 | 6915405070 | 8240 | 8190 | 8240 | 8190 | 4811 |
| 420 | 20230725 | 115700 | 6875812470 | 8220 | 8200 | 8220 | 8180 | 5987 |
| 421 | 20230725 | 115600 | 6826691500 | 8220 | 8220 | 8220 | 8200 | 773 |
| 422 | 20230725 | 115500 | 6820341340 | 8190 | 8180 | 8220 | 8170 | 4957 |
| 423 | 20230725 | 115400 | 6779725420 | 8180 | 8190 | 8190 | 8180 | 2928 |
| 424 | 20230725 | 115300 | 6755752820 | 8200 | 8200 | 8200 | 8200 | 1346 |
| 425 | 20230725 | 115200 | 6744715620 | 8210 | 8220 | 8220 | 8210 | 1172 |
| 426 | 20230725 | 115100 | 6735093390 | 8210 | 8210 | 8220 | 8210 | 2935 |
| 427 | 20230725 | 115000 | 6710981360 | 8210 | 8220 | 8220 | 8210 | 466 |
| 428 | 20230725 | 114900 | 6707153290 | 8220 | 8220 | 8220 | 8210 | 208 |
| 429 | 20230725 | 114800 | 6705444230 | 8220 | 8210 | 8220 | 8210 | 540 |
| 430 | 20230725 | 114700 | 6701008880 | 8220 | 8220 | 8230 | 8200 | 1725 |
| 431 | 20230725 | 114600 | 6686831840 | 8230 | 8230 | 8230 | 8220 | 779 |
| 432 | 20230725 | 114500 | 6680421160 | 8230 | 8230 | 8230 | 8230 | 672 |
| 433 | 20230725 | 114400 | 6674890600 | 8240 | 8230 | 8250 | 8230 | 5653 |
| 434 | 20230725 | 114300 | 6628314460 | 8240 | 8240 | 8250 | 8230 | 8675 |
| 435 | 20230725 | 114200 | 6556821040 | 8240 | 8210 | 8240 | 8200 | 13565 |
| 436 | 20230725 | 114100 | 6445307560 | 8200 | 8200 | 8200 | 8190 | 6944 |
| 437 | 20230725 | 114000 | 6388419380 | 8200 | 8200 | 8210 | 8200 | 322 |
| 438 | 20230725 | 113900 | 6385777230 | 8200 | 8220 | 8220 | 8200 | 7623 |
| 439 | 20230725 | 113800 | 6323195200 | 8230 | 8200 | 8230 | 8180 | 11938 |
| 440 | 20230725 | 113700 | 6225300200 | 8200 | 8210 | 8230 | 8200 | 14284 |
| 441 | 20230725 | 113600 | 6107934660 | 8200 | 8160 | 8210 | 8160 | 11138 |
| 442 | 20230725 | 113500 | 6016690510 | 8160 | 8170 | 8170 | 8140 | 1505 |
| 443 | 20230725 | 113400 | 6004424920 | 8160 | 8200 | 8200 | 8160 | 1902 |
| 444 | 20230725 | 113300 | 5988887960 | 8170 | 8200 | 8210 | 8170 | 1523 |
| 445 | 20230725 | 113200 | 5976397420 | 8210 | 8130 | 8210 | 8100 | 30791 |
| 446 | 20230725 | 113100 | 5724774930 | 8100 | 8100 | 8100 | 8100 | 870 |
| 447 | 20230725 | 113000 | 5717727930 | 8100 | 8120 | 8120 | 8100 | 525 |
| 448 | 20230725 | 112900 | 5713472100 | 8120 | 8130 | 8130 | 8120 | 36 |
| 449 | 20230725 | 112800 | 5713179760 | 8130 | 8140 | 8140 | 8130 | 1341 |
| 450 | 20230725 | 112700 | 5702269480 | 8150 | 8150 | 8160 | 8150 | 1431 |
| 451 | 20230725 | 112600 | 5690606780 | 8150 | 8150 | 8160 | 8140 | 1154 |
| 452 | 20230725 | 112500 | 5681193760 | 8160 | 8150 | 8160 | 8150 | 268 |
| 453 | 20230725 | 112400 | 5679009440 | 8150 | 8160 | 8160 | 8150 | 32 |
| 454 | 20230725 | 112300 | 5678748630 | 8170 | 8170 | 8170 | 8170 | 196 |
| 455 | 20230725 | 112200 | 5677147310 | 8170 | 8160 | 8170 | 8140 | 3329 |
| 456 | 20230725 | 112100 | 5649963090 | 8170 | 8200 | 8200 | 8170 | 4674 |
| 457 | 20230725 | 112000 | 5611686510 | 8190 | 8180 | 8200 | 8180 | 17881 |
| 458 | 20230725 | 111900 | 5465244920 | 8190 | 8160 | 8190 | 8130 | 3743 |
| 459 | 20230725 | 111800 | 5434664350 | 8170 | 8160 | 8170 | 8150 | 401 |
| 460 | 20230725 | 111700 | 5431394370 | 8180 | 8160 | 8180 | 8150 | 3293 |
| 461 | 20230725 | 111600 | 5404516050 | 8160 | 8110 | 8160 | 8110 | 4095 |
| 462 | 20230725 | 111500 | 5371193600 | 8110 | 8060 | 8110 | 8060 | 9554 |
| 463 | 20230725 | 111400 | 5293900600 | 8060 | 8050 | 8060 | 8050 | 175 |
| 464 | 20230725 | 111300 | 5292490110 | 8060 | 8040 | 8060 | 8040 | 118 |
| 465 | 20230725 | 111200 | 5291539650 | 8040 | 8040 | 8040 | 8040 | 662 |
| 466 | 20230725 | 111100 | 5286217170 | 8040 | 8040 | 8050 | 8040 | 845 |
| 467 | 20230725 | 111000 | 5279423360 | 8040 | 8070 | 8070 | 8040 | 1399 |
| 468 | 20230725 | 110900 | 5268160000 | 8070 | 8080 | 8080 | 8070 | 248 |
| 469 | 20230725 | 110800 | 5266158620 | 8080 | 8090 | 8090 | 8080 | 206 |
| 470 | 20230725 | 110700 | 5264492290 | 8090 | 8080 | 8090 | 8070 | 636 |
| 471 | 20230725 | 110600 | 5259354900 | 8090 | 8090 | 8100 | 8080 | 841 |
| 472 | 20230725 | 110500 | 5252555180 | 8090 | 8100 | 8100 | 8090 | 39 |
| 473 | 20230725 | 110400 | 5252239500 | 8100 | 8080 | 8100 | 8080 | 1005 |
| 474 | 20230725 | 110300 | 5244119030 | 8080 | 8050 | 8100 | 8050 | 2458 |
| 475 | 20230725 | 110200 | 5224234860 | 8070 | 8060 | 8070 | 8050 | 2102 |
| 476 | 20230725 | 110100 | 5207295760 | 8060 | 8080 | 8080 | 8060 | 1826 |
| 477 | 20230725 | 110000 | 5192569770 | 8080 | 8080 | 8080 | 8080 | 661 |
| 478 | 20230725 | 105900 | 5187228890 | 8080 | 8080 | 8090 | 8080 | 220 |
| 479 | 20230725 | 105800 | 5185450720 | 8090 | 8070 | 8090 | 8060 | 2546 |
| 480 | 20230725 | 105700 | 5164888870 | 8080 | 8090 | 8090 | 8080 | 58 |
| 481 | 20230725 | 105600 | 5164420210 | 8090 | 8070 | 8090 | 8070 | 344 |
| 482 | 20230725 | 105500 | 5161643710 | 8070 | 8070 | 8070 | 8070 | 94 |
| 483 | 20230725 | 105400 | 5160885130 | 8080 | 8090 | 8090 | 8070 | 392 |
| 484 | 20230725 | 105300 | 5157720550 | 8070 | 8090 | 8090 | 8070 | 446 |
| 485 | 20230725 | 105200 | 5154120920 | 8090 | 8090 | 8090 | 8070 | 259 |
| 486 | 20230725 | 105100 | 5152028640 | 8100 | 8120 | 8120 | 8100 | 1585 |
| 487 | 20230725 | 105000 | 5139173720 | 8110 | 8110 | 8140 | 8110 | 2620 |
| 488 | 20230725 | 104900 | 5117889810 | 8100 | 8090 | 8100 | 8080 | 3200 |
| 489 | 20230725 | 104800 | 5091987620 | 8090 | 8080 | 8090 | 8060 | 591 |
| 490 | 20230725 | 104700 | 5087211810 | 8090 | 8110 | 8120 | 8090 | 1996 |
| 491 | 20230725 | 104600 | 5071037100 | 8110 | 8060 | 8110 | 8060 | 7750 |
| 492 | 20230725 | 104500 | 5008395240 | 8060 | 8050 | 8060 | 8040 | 1572 |
| 493 | 20230725 | 104400 | 4995749970 | 8050 | 8010 | 8050 | 8010 | 1130 |
| 494 | 20230725 | 104300 | 4986683100 | 8000 | 8010 | 8010 | 8000 | 447 |
| 495 | 20230725 | 104200 | 4983103340 | 8010 | 8030 | 8030 | 8010 | 675 |
| 496 | 20230725 | 104100 | 4977689400 | 8040 | 8050 | 8050 | 8040 | 1149 |
| 497 | 20230725 | 104000 | 4968448940 | 8050 | 8070 | 8080 | 8050 | 1189 |
| 498 | 20230725 | 103900 | 4958865080 | 8080 | 8080 | 8080 | 8080 | 33 |
| 499 | 20230725 | 103800 | 4958598440 | 8080 | 8080 | 8080 | 8080 | 473 |
| 500 | 20230725 | 103700 | 4954776600 | 8080 | 8070 | 8100 | 8070 | 1016 |
| 501 | 20230725 | 103600 | 4946576240 | 8070 | 8090 | 8090 | 8070 | 1553 |
| 502 | 20230725 | 103500 | 4934028200 | 8090 | 8100 | 8110 | 8080 | 1393 |
| 503 | 20230725 | 103400 | 4922751030 | 8100 | 8090 | 8100 | 8070 | 7634 |
| 504 | 20230725 | 103300 | 4860939140 | 8090 | 8030 | 8100 | 8030 | 5265 |
| 505 | 20230725 | 103200 | 4818526990 | 8030 | 7970 | 8040 | 7960 | 3573 |
| 506 | 20230725 | 103100 | 4789910800 | 7950 | 8000 | 8010 | 7950 | 6003 |
| 507 | 20230725 | 103000 | 4742051740 | 8000 | 8000 | 8000 | 7990 | 1553 |
| 508 | 20230725 | 102900 | 4729638250 | 8000 | 8010 | 8010 | 8000 | 1049 |
| 509 | 20230725 | 102800 | 4721246150 | 8010 | 8020 | 8020 | 8010 | 165 |
| 510 | 20230725 | 102700 | 4719924490 | 8010 | 8020 | 8020 | 8010 | 1432 |
| 511 | 20230725 | 102600 | 4708446890 | 8030 | 8040 | 8040 | 8030 | 672 |
| 512 | 20230725 | 102500 | 4703050380 | 8040 | 8030 | 8040 | 8030 | 2103 |
| 513 | 20230725 | 102400 | 4686150760 | 8040 | 8040 | 8040 | 8040 | 100 |
| 514 | 20230725 | 102300 | 4685346760 | 8040 | 8030 | 8050 | 8010 | 9685 |
| 515 | 20230725 | 102200 | 4607737690 | 8030 | 8040 | 8050 | 8030 | 3083 |
| 516 | 20230725 | 102100 | 4582968710 | 8050 | 8060 | 8060 | 8040 | 5295 |
| 517 | 20230725 | 102000 | 4540334270 | 8090 | 8090 | 8120 | 8070 | 1024 |
| 518 | 20230725 | 101900 | 4532059530 | 8070 | 8100 | 8100 | 8070 | 1368 |
| 519 | 20230725 | 101800 | 4521012730 | 8100 | 8090 | 8100 | 8070 | 1135 |
| 520 | 20230725 | 101700 | 4511843750 | 8080 | 8080 | 8090 | 8070 | 1025 |
| 521 | 20230725 | 101600 | 4503568180 | 8080 | 8090 | 8100 | 8080 | 625 |
| 522 | 20230725 | 101500 | 4498517890 | 8090 | 8090 | 8100 | 8060 | 2925 |
| 523 | 20230725 | 101400 | 4474901240 | 8090 | 8080 | 8100 | 8080 | 1496 |
| 524 | 20230725 | 101300 | 4462807040 | 8110 | 8080 | 8120 | 8080 | 972 |
| 525 | 20230725 | 101200 | 4454945880 | 8060 | 8060 | 8080 | 8050 | 4112 |
| 526 | 20230725 | 101100 | 4421802630 | 8070 | 8110 | 8130 | 8060 | 3252 |
| 527 | 20230725 | 101000 | 4395560090 | 8130 | 8130 | 8140 | 8110 | 1148 |
| 528 | 20230725 | 100900 | 4386243380 | 8120 | 8080 | 8120 | 8080 | 1558 |
| 529 | 20230725 | 100800 | 4373630150 | 8060 | 8100 | 8110 | 8060 | 8434 |
| 530 | 20230725 | 100700 | 4305509180 | 8110 | 8120 | 8140 | 8110 | 2844 |
| 531 | 20230725 | 100600 | 4282427080 | 8130 | 8160 | 8160 | 8120 | 2966 |
| 532 | 20230725 | 100500 | 4258293230 | 8160 | 8130 | 8160 | 8120 | 2514 |
| 533 | 20230725 | 100400 | 4237851880 | 8140 | 8170 | 8170 | 8140 | 3243 |
| 534 | 20230725 | 100300 | 4211437720 | 8170 | 8180 | 8180 | 8130 | 7919 |
| 535 | 20230725 | 100200 | 4146832610 | 8200 | 8170 | 8210 | 8170 | 5923 |
| 536 | 20230725 | 100100 | 4098272550 | 8190 | 8180 | 8190 | 8160 | 14654 |
| 537 | 20230725 | 100000 | 3978414890 | 8180 | 8180 | 8190 | 8180 | 5245 |
| 538 | 20230725 | 095900 | 3935477280 | 8190 | 8200 | 8200 | 8180 | 10757 |
| 539 | 20230725 | 095800 | 3847446690 | 8200 | 8200 | 8210 | 8190 | 5464 |
| 540 | 20230725 | 095700 | 3802666620 | 8200 | 8170 | 8240 | 8170 | 32044 |
| 541 | 20230725 | 095600 | 3539602380 | 8170 | 8160 | 8190 | 8160 | 13417 |
| 542 | 20230725 | 095500 | 3429953320 | 8160 | 8110 | 8180 | 8090 | 30493 |
| 543 | 20230725 | 095400 | 3181399700 | 8130 | 8060 | 8130 | 8050 | 55622 |
| 544 | 20230725 | 095300 | 2730921310 | 8050 | 8030 | 8050 | 8030 | 2877 |
| 545 | 20230725 | 095200 | 2707779360 | 8060 | 8060 | 8060 | 8030 | 4570 |
| 546 | 20230725 | 095100 | 2670951280 | 8060 | 8060 | 8060 | 8020 | 1992 |
| 547 | 20230725 | 095000 | 2654967390 | 8070 | 8080 | 8080 | 8030 | 7776 |
| 548 | 20230725 | 094900 | 2592388580 | 8080 | 8090 | 8100 | 8040 | 11214 |
| 549 | 20230725 | 094800 | 2501891910 | 8090 | 8040 | 8090 | 8020 | 23242 |
| 550 | 20230725 | 094700 | 2313941650 | 8060 | 8040 | 8090 | 8020 | 16717 |
| 551 | 20230725 | 094600 | 2179020210 | 8040 | 8040 | 8080 | 8030 | 25753 |
| 552 | 20230725 | 094500 | 1971426150 | 8040 | 8060 | 8060 | 8030 | 2471 |
| 553 | 20230725 | 094400 | 1951541730 | 8060 | 8050 | 8070 | 8020 | 14805 |
| 554 | 20230725 | 094300 | 1832324450 | 8050 | 8010 | 8050 | 8000 | 18069 |
| 555 | 20230725 | 094200 | 1687180380 | 8010 | 7960 | 8010 | 7950 | 14733 |
| 556 | 20230725 | 094100 | 1569481880 | 7990 | 7980 | 7990 | 7950 | 2386 |
| 557 | 20230725 | 094000 | 1550427800 | 7990 | 7990 | 7990 | 7960 | 3211 |
| 558 | 20230725 | 093900 | 1524809310 | 7990 | 8010 | 8010 | 7980 | 5358 |
| 559 | 20230725 | 093800 | 1482023450 | 8010 | 7980 | 8020 | 7980 | 13068 |
| 560 | 20230725 | 093700 | 1377551200 | 7980 | 7930 | 7980 | 7910 | 13652 |
| 561 | 20230725 | 093600 | 1268986490 | 7930 | 7920 | 7930 | 7920 | 916 |
| 562 | 20230725 | 093500 | 1261730380 | 7930 | 7910 | 7930 | 7910 | 1252 |
| 563 | 20230725 | 093400 | 1251822020 | 7930 | 7900 | 7930 | 7900 | 5480 |
| 564 | 20230725 | 093300 | 1208511240 | 7880 | 7880 | 7900 | 7860 | 6163 |
| 565 | 20230725 | 093200 | 1159958520 | 7900 | 7890 | 7900 | 7890 | 1747 |
| 566 | 20230725 | 093100 | 1146173640 | 7890 | 7870 | 7900 | 7860 | 2405 |
| 567 | 20230725 | 093000 | 1127239500 | 7900 | 7910 | 7910 | 7860 | 60 |
| 568 | 20230725 | 092900 | 1126767770 | 7910 | 7920 | 7920 | 7870 | 6718 |
| 569 | 20230725 | 092800 | 1073822200 | 7920 | 7930 | 7930 | 7890 | 5962 |
| 570 | 20230725 | 092700 | 1026706150 | 7930 | 7930 | 7940 | 7920 | 4067 |
| 571 | 20230725 | 092600 | 994475420 | 7930 | 7940 | 7950 | 7930 | 4229 |
| 572 | 20230725 | 092500 | 960922480 | 7940 | 7940 | 7940 | 7920 | 1307 |
| 573 | 20230725 | 092400 | 950553760 | 7950 | 7950 | 7960 | 7920 | 2364 |
| 574 | 20230725 | 092300 | 931749230 | 7950 | 7940 | 7950 | 7920 | 7708 |
| 575 | 20230725 | 092200 | 870554320 | 7950 | 7950 | 7960 | 7940 | 9248 |
| 576 | 20230725 | 092100 | 797062350 | 7940 | 7870 | 7940 | 7870 | 17831 |
| 577 | 20230725 | 092000 | 656206190 | 7880 | 7830 | 7880 | 7830 | 1226 |
| 578 | 20230725 | 091900 | 646563640 | 7890 | 7890 | 7890 | 7880 | 3215 |
| 579 | 20230725 | 091800 | 621197310 | 7890 | 7870 | 7890 | 7830 | 4082 |
| 580 | 20230725 | 091700 | 589035830 | 7870 | 7830 | 7880 | 7830 | 1192 |
| 581 | 20230725 | 091600 | 579677020 | 7870 | 7890 | 7890 | 7840 | 446 |
| 582 | 20230725 | 091500 | 576177730 | 7890 | 7880 | 7890 | 7830 | 2039 |
| 583 | 20230725 | 091400 | 560175660 | 7890 | 7870 | 7890 | 7850 | 298 |
| 584 | 20230725 | 091300 | 557827080 | 7880 | 7850 | 7880 | 7850 | 1467 |
| 585 | 20230725 | 091200 | 546278720 | 7850 | 7830 | 7850 | 7830 | 1064 |
| 586 | 20230725 | 091100 | 537941070 | 7830 | 7830 | 7840 | 7830 | 1410 |
| 587 | 20230725 | 091000 | 526900760 | 7830 | 7790 | 7830 | 7790 | 1738 |
| 588 | 20230725 | 090900 | 513356480 | 7800 | 7820 | 7850 | 7800 | 2882 |
| 589 | 20230725 | 090800 | 490866090 | 7820 | 7820 | 7850 | 7800 | 3200 |
| 590 | 20230725 | 090700 | 465851920 | 7820 | 7850 | 7860 | 7810 | 1531 |
| 591 | 20230725 | 090600 | 453861000 | 7840 | 7850 | 7860 | 7810 | 4860 |
| 592 | 20230725 | 090500 | 415793920 | 7860 | 7880 | 7890 | 7840 | 1423 |
| 593 | 20230725 | 090400 | 404610370 | 7890 | 7910 | 7910 | 7850 | 4664 |
| 594 | 20230725 | 090300 | 367830200 | 7910 | 7910 | 7920 | 7890 | 4844 |
| 595 | 20230725 | 090200 | 329543200 | 7900 | 7880 | 7980 | 7880 | 10292 |
| 596 | 20230725 | 090100 | 247986190 | 7880 | 7850 | 7910 | 7850 | 8245 |
| 597 | 20230725 | 090000 | 183088720 | 7860 | 7700 | 7880 | 7700 | 22218 |