29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 156416 |
| 3 | 20230830 | 185600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230830 | 185500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230830 | 185400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230830 | 185300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230830 | 185200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230830 | 185100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230830 | 185000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230830 | 184900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230830 | 184800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230830 | 184700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230830 | 184600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230830 | 184500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230830 | 184400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230830 | 184300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230830 | 184200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230830 | 184100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230830 | 184000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230830 | 183900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230830 | 183800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230830 | 183700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230830 | 183600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230830 | 183500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230830 | 183400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230830 | 183300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230830 | 183200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230830 | 183100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230830 | 183000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230830 | 182900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230830 | 182800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230830 | 182700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 156416 |
| 33 | 20230830 | 182600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230830 | 182500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230830 | 182400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230830 | 182300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230830 | 182200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230830 | 182100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230830 | 182000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230830 | 181900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230830 | 181800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230830 | 181700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230830 | 181600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230830 | 181500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230830 | 181400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230830 | 181300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230830 | 181200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230830 | 181100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230830 | 181000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230830 | 180900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230830 | 180800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230830 | 180700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230830 | 180600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230830 | 180500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230830 | 180400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230830 | 180300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230830 | 180200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230830 | 180100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230830 | 180000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230830 | 175900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230830 | 175800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230830 | 175700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 156416 |
| 63 | 20230830 | 175600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230830 | 175500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230830 | 175400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230830 | 175300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230830 | 175200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230830 | 175100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230830 | 175000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230830 | 174900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230830 | 174800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230830 | 174700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230830 | 174600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230830 | 174500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230830 | 174400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230830 | 174300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230830 | 174200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230830 | 174100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230830 | 174000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230830 | 173900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230830 | 173800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230830 | 173700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230830 | 173600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230830 | 173500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230830 | 173400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230830 | 173300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230830 | 173200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230830 | 173100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230830 | 173000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230830 | 172900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230830 | 172800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230830 | 172700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 156416 |
| 93 | 20230830 | 172600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230830 | 172500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230830 | 172400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230830 | 172300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230830 | 172200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230830 | 172100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230830 | 172000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230830 | 171900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230830 | 171800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230830 | 171700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230830 | 171600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230830 | 171500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230830 | 171400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230830 | 171300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230830 | 171200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230830 | 171100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230830 | 171000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230830 | 170900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230830 | 170800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230830 | 170700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230830 | 170600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230830 | 170500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230830 | 170400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230830 | 170300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230830 | 170200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230830 | 170100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230830 | 170000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230830 | 165900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230830 | 165800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230830 | 165700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 156416 |
| 123 | 20230830 | 165600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230830 | 165500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230830 | 165400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230830 | 165300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230830 | 165200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230830 | 165100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230830 | 165000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230830 | 164900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230830 | 164800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230830 | 164700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230830 | 164600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230830 | 164500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230830 | 164400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230830 | 164300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230830 | 164200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230830 | 164100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230830 | 164000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230830 | 163900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230830 | 163800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230830 | 163700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230830 | 163600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230830 | 163500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230830 | 163400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230830 | 163300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230830 | 163200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230830 | 163100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230830 | 163000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230830 | 162900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230830 | 162800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230830 | 162700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 156416 |
| 153 | 20230830 | 162600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230830 | 162500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230830 | 162400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230830 | 162300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230830 | 162200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230830 | 162100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230830 | 162000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230830 | 161900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230830 | 161800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230830 | 161700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230830 | 161600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230830 | 161500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230830 | 161400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230830 | 161300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230830 | 161200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230830 | 161100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230830 | 161000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230830 | 160900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230830 | 160800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230830 | 160700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230830 | 160600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230830 | 160500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230830 | 160400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230830 | 160300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230830 | 160200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230830 | 160100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230830 | 160000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230830 | 155900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230830 | 155800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230830 | 155700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 156416 |
| 183 | 20230830 | 155600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230830 | 155500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230830 | 155400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230830 | 155300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230830 | 155200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230830 | 155100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230830 | 155000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230830 | 154900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230830 | 154800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20230830 | 154700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20230830 | 154600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20230830 | 154500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20230830 | 154400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20230830 | 154300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20230830 | 154200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20230830 | 154100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20230830 | 154000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20230830 | 153900 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20230830 | 153800 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20230830 | 153700 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20230830 | 153600 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20230830 | 153500 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20230830 | 153400 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20230830 | 153300 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20230830 | 153200 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20230830 | 153100 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20230830 | 153000 | 5480586270 | 7790 | 7790 | 7790 | 7790 | 156416 |
| 210 | 20230830 | 152900 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230830 | 152800 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230830 | 152700 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 213 | 20230830 | 152600 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230830 | 152500 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230830 | 152400 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230830 | 152300 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230830 | 152200 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230830 | 152100 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230830 | 152000 | 4262105630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230830 | 151900 | 4262105630 | 7600 | 7490 | 7640 | 7490 | 55949 |
| 221 | 20230830 | 151800 | 3838133950 | 7480 | 7470 | 7480 | 7470 | 357 |
| 222 | 20230830 | 151700 | 3835466910 | 7490 | 7480 | 7500 | 7470 | 2273 |
| 223 | 20230830 | 151600 | 3818479170 | 7490 | 7490 | 7490 | 7480 | 528 |
| 224 | 20230830 | 151500 | 3814529360 | 7500 | 7500 | 7500 | 7500 | 3 |
| 225 | 20230830 | 151400 | 3814506860 | 7490 | 7480 | 7500 | 7470 | 618 |
| 226 | 20230830 | 151300 | 3809881920 | 7490 | 7480 | 7500 | 7480 | 970 |
| 227 | 20230830 | 151200 | 3802616840 | 7490 | 7470 | 7490 | 7470 | 463 |
| 228 | 20230830 | 151100 | 3799158000 | 7490 | 7490 | 7490 | 7480 | 1118 |
| 229 | 20230830 | 151000 | 3790784380 | 7480 | 7490 | 7490 | 7480 | 706 |
| 230 | 20230830 | 150900 | 3785501860 | 7470 | 7470 | 7470 | 7470 | 2 |
| 231 | 20230830 | 150800 | 3785486920 | 7470 | 7490 | 7490 | 7470 | 453 |
| 232 | 20230830 | 150700 | 3782101950 | 7490 | 7500 | 7500 | 7470 | 161 |
| 233 | 20230830 | 150600 | 3780898370 | 7460 | 7500 | 7500 | 7460 | 979 |
| 234 | 20230830 | 150500 | 3773594130 | 7500 | 7460 | 7500 | 7460 | 4107 |
| 235 | 20230830 | 150400 | 3742866610 | 7470 | 7470 | 7470 | 7460 | 3300 |
| 236 | 20230830 | 150300 | 3718218230 | 7480 | 7470 | 7480 | 7460 | 2087 |
| 237 | 20230830 | 150200 | 3702619920 | 7470 | 7460 | 7480 | 7460 | 179 |
| 238 | 20230830 | 150100 | 3701282880 | 7470 | 7470 | 7470 | 7460 | 1751 |
| 239 | 20230830 | 150000 | 3688203210 | 7470 | 7470 | 7470 | 7460 | 2452 |
| 240 | 20230830 | 145900 | 3669899200 | 7480 | 7480 | 7490 | 7480 | 18 |
| 241 | 20230830 | 145800 | 3669764550 | 7480 | 7480 | 7480 | 7480 | 1513 |
| 242 | 20230830 | 145700 | 3658447310 | 7470 | 7470 | 7470 | 7470 | 500 |
| 243 | 20230830 | 145600 | 3654712310 | 7470 | 7470 | 7470 | 7470 | 20 |
| 244 | 20230830 | 145500 | 3654562910 | 7490 | 7490 | 7490 | 7490 | 1 |
| 245 | 20230830 | 145400 | 3654555420 | 7470 | 7470 | 7470 | 7470 | 12 |
| 246 | 20230830 | 145300 | 3654465780 | 7470 | 7490 | 7490 | 7470 | 5027 |
| 247 | 20230830 | 145200 | 3616913550 | 7470 | 7480 | 7480 | 7470 | 613 |
| 248 | 20230830 | 145100 | 3612330940 | 7480 | 7490 | 7490 | 7480 | 100 |
| 249 | 20230830 | 145000 | 3611582910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230830 | 144900 | 3611582910 | 7500 | 7500 | 7500 | 7500 | 254 |
| 251 | 20230830 | 144800 | 3609677910 | 7480 | 7490 | 7500 | 7480 | 104 |
| 252 | 20230830 | 144700 | 3608898970 | 7480 | 7480 | 7490 | 7480 | 792 |
| 253 | 20230830 | 144600 | 3602967750 | 7490 | 7490 | 7490 | 7490 | 304 |
| 254 | 20230830 | 144500 | 3600690790 | 7490 | 7490 | 7490 | 7490 | 260 |
| 255 | 20230830 | 144400 | 3598743390 | 7490 | 7470 | 7490 | 7470 | 49 |
| 256 | 20230830 | 144300 | 3598377040 | 7490 | 7480 | 7490 | 7480 | 102 |
| 257 | 20230830 | 144200 | 3597614060 | 7480 | 7480 | 7480 | 7480 | 500 |
| 258 | 20230830 | 144100 | 3593874060 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230830 | 144000 | 3593874060 | 7490 | 7490 | 7490 | 7490 | 6 |
| 260 | 20230830 | 143900 | 3593829120 | 7490 | 7490 | 7490 | 7470 | 1264 |
| 261 | 20230830 | 143800 | 3584364180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230830 | 143700 | 3584364180 | 7500 | 7490 | 7500 | 7490 | 300 |
| 263 | 20230830 | 143600 | 3582117160 | 7490 | 7490 | 7490 | 7480 | 2091 |
| 264 | 20230830 | 143500 | 3566457560 | 7500 | 7490 | 7500 | 7470 | 224 |
| 265 | 20230830 | 143400 | 3564782310 | 7500 | 7490 | 7500 | 7490 | 31 |
| 266 | 20230830 | 143300 | 3564550110 | 7490 | 7490 | 7490 | 7480 | 2758 |
| 267 | 20230830 | 143200 | 3543902910 | 7490 | 7490 | 7490 | 7490 | 105 |
| 268 | 20230830 | 143100 | 3543116460 | 7490 | 7490 | 7490 | 7480 | 324 |
| 269 | 20230830 | 143000 | 3540691150 | 7490 | 7490 | 7500 | 7490 | 1391 |
| 270 | 20230830 | 142900 | 3530260400 | 7490 | 7500 | 7500 | 7490 | 697 |
| 271 | 20230830 | 142800 | 3525038900 | 7500 | 7500 | 7500 | 7490 | 8 |
| 272 | 20230830 | 142700 | 3524978940 | 7510 | 7500 | 7510 | 7500 | 95 |
| 273 | 20230830 | 142600 | 3524266420 | 7500 | 7510 | 7510 | 7500 | 206 |
| 274 | 20230830 | 142500 | 3522721410 | 7500 | 7490 | 7500 | 7490 | 1447 |
| 275 | 20230830 | 142400 | 3511873240 | 7490 | 7490 | 7500 | 7480 | 1231 |
| 276 | 20230830 | 142300 | 3502653140 | 7490 | 7490 | 7490 | 7480 | 705 |
| 277 | 20230830 | 142200 | 3497372740 | 7480 | 7490 | 7500 | 7480 | 186 |
| 278 | 20230830 | 142100 | 3495979610 | 7500 | 7490 | 7500 | 7490 | 401 |
| 279 | 20230830 | 142000 | 3492976110 | 7490 | 7490 | 7490 | 7490 | 1232 |
| 280 | 20230830 | 141900 | 3483748430 | 7490 | 7490 | 7500 | 7490 | 870 |
| 281 | 20230830 | 141800 | 3477232120 | 7490 | 7490 | 7490 | 7490 | 131 |
| 282 | 20230830 | 141700 | 3476250930 | 7500 | 7500 | 7500 | 7500 | 5 |
| 283 | 20230830 | 141600 | 3476213430 | 7500 | 7500 | 7500 | 7500 | 1 |
| 284 | 20230830 | 141500 | 3476205930 | 7500 | 7500 | 7500 | 7480 | 1225 |
| 285 | 20230830 | 141400 | 3467024470 | 7500 | 7490 | 7500 | 7490 | 101 |
| 286 | 20230830 | 141300 | 3466267970 | 7490 | 7480 | 7490 | 7480 | 487 |
| 287 | 20230830 | 141200 | 3462621440 | 7490 | 7480 | 7490 | 7480 | 987 |
| 288 | 20230830 | 141100 | 3455230810 | 7460 | 7500 | 7500 | 7460 | 5256 |
| 289 | 20230830 | 141000 | 3415985410 | 7480 | 7480 | 7480 | 7480 | 439 |
| 290 | 20230830 | 140900 | 3412701690 | 7480 | 7480 | 7490 | 7480 | 280 |
| 291 | 20230830 | 140800 | 3410606490 | 7480 | 7490 | 7490 | 7480 | 494 |
| 292 | 20230830 | 140700 | 3406911320 | 7500 | 7470 | 7500 | 7470 | 73 |
| 293 | 20230830 | 140600 | 3406365930 | 7480 | 7490 | 7500 | 7470 | 1261 |
| 294 | 20230830 | 140500 | 3396936020 | 7490 | 7480 | 7490 | 7480 | 553 |
| 295 | 20230830 | 140400 | 3392799450 | 7480 | 7480 | 7480 | 7480 | 415 |
| 296 | 20230830 | 140300 | 3389695250 | 7480 | 7490 | 7490 | 7470 | 2665 |
| 297 | 20230830 | 140200 | 3369776340 | 7490 | 7490 | 7510 | 7490 | 348 |
| 298 | 20230830 | 140100 | 3367169800 | 7500 | 7500 | 7500 | 7500 | 300 |
| 299 | 20230830 | 140000 | 3364919800 | 7500 | 7480 | 7500 | 7480 | 1657 |
| 300 | 20230830 | 135900 | 3352494400 | 7470 | 7490 | 7490 | 7470 | 913 |
| 301 | 20230830 | 135800 | 3345673990 | 7500 | 7490 | 7500 | 7490 | 116 |
| 302 | 20230830 | 135700 | 3344805030 | 7490 | 7510 | 7510 | 7470 | 4027 |
| 303 | 20230830 | 135600 | 3314689590 | 7510 | 7510 | 7510 | 7510 | 1278 |
| 304 | 20230830 | 135500 | 3305091810 | 7510 | 7510 | 7510 | 7510 | 38 |
| 305 | 20230830 | 135400 | 3304806430 | 7500 | 7500 | 7500 | 7500 | 303 |
| 306 | 20230830 | 135300 | 3302533930 | 7500 | 7510 | 7510 | 7500 | 169 |
| 307 | 20230830 | 135200 | 3301266420 | 7500 | 7500 | 7500 | 7500 | 488 |
| 308 | 20230830 | 135100 | 3297606420 | 7500 | 7500 | 7500 | 7500 | 1 |
| 309 | 20230830 | 135000 | 3297598920 | 7480 | 7490 | 7500 | 7480 | 433 |
| 310 | 20230830 | 134900 | 3294359320 | 7500 | 7490 | 7500 | 7490 | 1106 |
| 311 | 20230830 | 134800 | 3286070370 | 7490 | 7490 | 7490 | 7480 | 83 |
| 312 | 20230830 | 134700 | 3285448830 | 7490 | 7490 | 7490 | 7490 | 123 |
| 313 | 20230830 | 134600 | 3284527560 | 7480 | 7470 | 7490 | 7470 | 2893 |
| 314 | 20230830 | 134500 | 3262888650 | 7470 | 7480 | 7480 | 7470 | 11 |
| 315 | 20230830 | 134400 | 3262806380 | 7470 | 7470 | 7470 | 7470 | 856 |
| 316 | 20230830 | 134300 | 3256412060 | 7470 | 7480 | 7480 | 7470 | 5935 |
| 317 | 20230830 | 134200 | 3212053730 | 7500 | 7480 | 7500 | 7480 | 5174 |
| 318 | 20230830 | 134100 | 3173352190 | 7480 | 7480 | 7500 | 7480 | 203 |
| 319 | 20230830 | 134000 | 3171833730 | 7500 | 7490 | 7500 | 7480 | 10101 |
| 320 | 20230830 | 133900 | 3096275730 | 7500 | 7510 | 7510 | 7480 | 2556 |
| 321 | 20230830 | 133800 | 3077125200 | 7510 | 7510 | 7510 | 7510 | 31 |
| 322 | 20230830 | 133700 | 3076892390 | 7510 | 7510 | 7510 | 7510 | 3 |
| 323 | 20230830 | 133600 | 3076869860 | 7500 | 7500 | 7500 | 7500 | 414 |
| 324 | 20230830 | 133500 | 3073764860 | 7500 | 7500 | 7500 | 7500 | 35 |
| 325 | 20230830 | 133400 | 3073502360 | 7500 | 7510 | 7510 | 7500 | 1163 |
| 326 | 20230830 | 133300 | 3064779840 | 7500 | 7500 | 7500 | 7500 | 345 |
| 327 | 20230830 | 133200 | 3062192340 | 7510 | 7510 | 7510 | 7510 | 2 |
| 328 | 20230830 | 133100 | 3062177320 | 7500 | 7500 | 7500 | 7490 | 1522 |
| 329 | 20230830 | 133000 | 3050763430 | 7480 | 7480 | 7480 | 7480 | 56 |
| 330 | 20230830 | 132900 | 3050344550 | 7500 | 7500 | 7500 | 7500 | 101 |
| 331 | 20230830 | 132800 | 3049587050 | 7480 | 7500 | 7500 | 7480 | 248 |
| 332 | 20230830 | 132700 | 3047729350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 333 | 20230830 | 132600 | 3047729350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 334 | 20230830 | 132500 | 3047729350 | 7510 | 7510 | 7510 | 7470 | 3907 |
| 335 | 20230830 | 132400 | 3018499600 | 7510 | 7500 | 7510 | 7500 | 261 |
| 336 | 20230830 | 132300 | 3016539500 | 7510 | 7510 | 7510 | 7510 | 99 |
| 337 | 20230830 | 132200 | 3015796010 | 7510 | 7510 | 7510 | 7490 | 733 |
| 338 | 20230830 | 132100 | 3010305800 | 7490 | 7500 | 7500 | 7490 | 171 |
| 339 | 20230830 | 132000 | 3009024590 | 7510 | 7520 | 7520 | 7510 | 204 |
| 340 | 20230830 | 131900 | 3007491200 | 7520 | 7510 | 7520 | 7510 | 4 |
| 341 | 20230830 | 131800 | 3007461130 | 7510 | 7500 | 7510 | 7490 | 1564 |
| 342 | 20230830 | 131700 | 2995746060 | 7500 | 7490 | 7500 | 7490 | 151 |
| 343 | 20230830 | 131600 | 2994614040 | 7500 | 7510 | 7510 | 7500 | 187 |
| 344 | 20230830 | 131500 | 2993211530 | 7500 | 7500 | 7510 | 7500 | 433 |
| 345 | 20230830 | 131400 | 2989964020 | 7510 | 7510 | 7510 | 7510 | 603 |
| 346 | 20230830 | 131300 | 2985435490 | 7510 | 7530 | 7530 | 7510 | 1103 |
| 347 | 20230830 | 131200 | 2977150920 | 7520 | 7520 | 7520 | 7520 | 1728 |
| 348 | 20230830 | 131100 | 2964156360 | 7520 | 7520 | 7520 | 7520 | 1 |
| 349 | 20230830 | 131000 | 2964148840 | 7500 | 7520 | 7520 | 7500 | 125 |
| 350 | 20230830 | 130900 | 2963209340 | 7520 | 7490 | 7520 | 7490 | 312 |
| 351 | 20230830 | 130800 | 2960868430 | 7530 | 7510 | 7530 | 7500 | 1400 |
| 352 | 20230830 | 130700 | 2950366540 | 7530 | 7520 | 7530 | 7510 | 132 |
| 353 | 20230830 | 130600 | 2949374680 | 7520 | 7520 | 7520 | 7520 | 860 |
| 354 | 20230830 | 130500 | 2942907480 | 7520 | 7520 | 7530 | 7520 | 1843 |
| 355 | 20230830 | 130400 | 2929047010 | 7520 | 7520 | 7520 | 7520 | 1499 |
| 356 | 20230830 | 130300 | 2917774530 | 7530 | 7520 | 7530 | 7520 | 1004 |
| 357 | 20230830 | 130200 | 2910224440 | 7520 | 7520 | 7520 | 7510 | 1035 |
| 358 | 20230830 | 130100 | 2902445380 | 7510 | 7520 | 7520 | 7510 | 546 |
| 359 | 20230830 | 130000 | 2898339900 | 7510 | 7510 | 7510 | 7510 | 199 |
| 360 | 20230830 | 125900 | 2896845410 | 7520 | 7500 | 7520 | 7500 | 176 |
| 361 | 20230830 | 125800 | 2895523890 | 7500 | 7500 | 7500 | 7500 | 138 |
| 362 | 20230830 | 125700 | 2894488890 | 7510 | 7510 | 7510 | 7510 | 1152 |
| 363 | 20230830 | 125600 | 2885837370 | 7510 | 7510 | 7510 | 7510 | 101 |
| 364 | 20230830 | 125500 | 2885078860 | 7510 | 7500 | 7510 | 7500 | 247 |
| 365 | 20230830 | 125400 | 2883226300 | 7510 | 7510 | 7510 | 7510 | 201 |
| 366 | 20230830 | 125300 | 2881716790 | 7470 | 7510 | 7510 | 7470 | 16 |
| 367 | 20230830 | 125200 | 2881597200 | 7470 | 7500 | 7510 | 7470 | 478 |
| 368 | 20230830 | 125100 | 2878015230 | 7510 | 7510 | 7510 | 7510 | 100 |
| 369 | 20230830 | 125000 | 2877264230 | 7520 | 7500 | 7520 | 7500 | 9 |
| 370 | 20230830 | 124900 | 2877196710 | 7530 | 7530 | 7530 | 7530 | 150 |
| 371 | 20230830 | 124800 | 2876067210 | 7470 | 7520 | 7530 | 7470 | 4325 |
| 372 | 20230830 | 124700 | 2843599030 | 7520 | 7500 | 7530 | 7500 | 663 |
| 373 | 20230830 | 124600 | 2838621000 | 7500 | 7520 | 7520 | 7500 | 5724 |
| 374 | 20230830 | 124500 | 2795673980 | 7540 | 7500 | 7540 | 7500 | 5579 |
| 375 | 20230830 | 124400 | 2753742570 | 7510 | 7500 | 7510 | 7500 | 2895 |
| 376 | 20230830 | 124300 | 2732030060 | 7490 | 7480 | 7490 | 7480 | 913 |
| 377 | 20230830 | 124200 | 2725192070 | 7480 | 7490 | 7490 | 7470 | 385 |
| 378 | 20230830 | 124100 | 2722313100 | 7490 | 7470 | 7490 | 7470 | 219 |
| 379 | 20230830 | 124000 | 2720677150 | 7480 | 7490 | 7490 | 7480 | 2450 |
| 380 | 20230830 | 123900 | 2702341050 | 7480 | 7480 | 7480 | 7480 | 137 |
| 381 | 20230830 | 123800 | 2701316290 | 7480 | 7480 | 7480 | 7470 | 221 |
| 382 | 20230830 | 123700 | 2699663220 | 7480 | 7480 | 7480 | 7480 | 318 |
| 383 | 20230830 | 123600 | 2697284580 | 7480 | 7480 | 7480 | 7480 | 102 |
| 384 | 20230830 | 123500 | 2696521620 | 7480 | 7470 | 7480 | 7470 | 1387 |
| 385 | 20230830 | 123400 | 2686160200 | 7470 | 7460 | 7470 | 7460 | 583 |
| 386 | 20230830 | 123300 | 2681809520 | 7450 | 7450 | 7450 | 7450 | 103 |
| 387 | 20230830 | 123200 | 2681042170 | 7460 | 7460 | 7460 | 7460 | 1 |
| 388 | 20230830 | 123100 | 2681034710 | 7450 | 7450 | 7450 | 7450 | 92 |
| 389 | 20230830 | 123000 | 2680349310 | 7460 | 7460 | 7460 | 7460 | 320 |
| 390 | 20230830 | 122900 | 2677962110 | 7450 | 7450 | 7450 | 7450 | 81 |
| 391 | 20230830 | 122800 | 2677358660 | 7460 | 7450 | 7470 | 7440 | 1190 |
| 392 | 20230830 | 122700 | 2668496250 | 7470 | 7450 | 7470 | 7450 | 196 |
| 393 | 20230830 | 122600 | 2667036030 | 7450 | 7450 | 7450 | 7450 | 34 |
| 394 | 20230830 | 122500 | 2666782730 | 7470 | 7470 | 7470 | 7470 | 0 |
| 395 | 20230830 | 122400 | 2666782730 | 7470 | 7460 | 7470 | 7440 | 19 |
| 396 | 20230830 | 122300 | 2666641220 | 7470 | 7470 | 7470 | 7470 | 250 |
| 397 | 20230830 | 122200 | 2664773720 | 7470 | 7470 | 7470 | 7470 | 1134 |
| 398 | 20230830 | 122100 | 2656302740 | 7470 | 7470 | 7470 | 7470 | 1482 |
| 399 | 20230830 | 122000 | 2645232200 | 7470 | 7470 | 7470 | 7440 | 2020 |
| 400 | 20230830 | 121900 | 2630182320 | 7470 | 7470 | 7470 | 7470 | 0 |
| 401 | 20230830 | 121800 | 2630182320 | 7470 | 7470 | 7470 | 7470 | 575 |
| 402 | 20230830 | 121700 | 2625887070 | 7480 | 7470 | 7480 | 7470 | 103 |
| 403 | 20230830 | 121600 | 2625117650 | 7470 | 7470 | 7470 | 7470 | 632 |
| 404 | 20230830 | 121500 | 2620396610 | 7470 | 7470 | 7470 | 7470 | 60 |
| 405 | 20230830 | 121400 | 2619948410 | 7470 | 7470 | 7470 | 7470 | 246 |
| 406 | 20230830 | 121300 | 2618110790 | 7470 | 7470 | 7470 | 7470 | 300 |
| 407 | 20230830 | 121200 | 2615869790 | 7470 | 7460 | 7470 | 7440 | 193 |
| 408 | 20230830 | 121100 | 2614429450 | 7450 | 7460 | 7470 | 7450 | 3 |
| 409 | 20230830 | 121000 | 2614407070 | 7450 | 7450 | 7450 | 7450 | 4 |
| 410 | 20230830 | 120900 | 2614377270 | 7440 | 7460 | 7460 | 7440 | 1161 |
| 411 | 20230830 | 120800 | 2605725870 | 7470 | 7470 | 7480 | 7470 | 30 |
| 412 | 20230830 | 120700 | 2605501760 | 7450 | 7470 | 7470 | 7450 | 2 |
| 413 | 20230830 | 120600 | 2605486840 | 7440 | 7460 | 7460 | 7440 | 786 |
| 414 | 20230830 | 120500 | 2599632810 | 7470 | 7460 | 7470 | 7460 | 25 |
| 415 | 20230830 | 120400 | 2599446300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 416 | 20230830 | 120300 | 2599446300 | 7470 | 7470 | 7490 | 7470 | 13 |
| 417 | 20230830 | 120200 | 2599349160 | 7470 | 7470 | 7470 | 7440 | 5002 |
| 418 | 20230830 | 120100 | 2562115690 | 7460 | 7470 | 7470 | 7460 | 1478 |
| 419 | 20230830 | 120000 | 2551089760 | 7480 | 7460 | 7480 | 7460 | 501 |
| 420 | 20230830 | 115900 | 2547352280 | 7460 | 7480 | 7480 | 7460 | 997 |
| 421 | 20230830 | 115800 | 2539907590 | 7480 | 7500 | 7500 | 7480 | 601 |
| 422 | 20230830 | 115700 | 2535402900 | 7500 | 7500 | 7500 | 7500 | 650 |
| 423 | 20230830 | 115600 | 2530527900 | 7510 | 7490 | 7510 | 7480 | 1587 |
| 424 | 20230830 | 115500 | 2518625480 | 7490 | 7490 | 7490 | 7470 | 178 |
| 425 | 20230830 | 115400 | 2517294880 | 7490 | 7510 | 7510 | 7480 | 1412 |
| 426 | 20230830 | 115300 | 2506716990 | 7480 | 7500 | 7510 | 7480 | 2315 |
| 427 | 20230830 | 115200 | 2489348560 | 7500 | 7470 | 7500 | 7470 | 2281 |
| 428 | 20230830 | 115100 | 2472269300 | 7470 | 7470 | 7470 | 7470 | 1434 |
| 429 | 20230830 | 115000 | 2461557320 | 7470 | 7450 | 7470 | 7450 | 641 |
| 430 | 20230830 | 114900 | 2456775420 | 7450 | 7450 | 7450 | 7450 | 635 |
| 431 | 20230830 | 114800 | 2452044670 | 7440 | 7440 | 7440 | 7440 | 527 |
| 432 | 20230830 | 114700 | 2448123790 | 7450 | 7450 | 7450 | 7450 | 737 |
| 433 | 20230830 | 114600 | 2442633140 | 7460 | 7460 | 7460 | 7450 | 134 |
| 434 | 20230830 | 114500 | 2441634810 | 7440 | 7440 | 7440 | 7440 | 437 |
| 435 | 20230830 | 114400 | 2438383530 | 7440 | 7430 | 7440 | 7430 | 104 |
| 436 | 20230830 | 114300 | 2437610460 | 7460 | 7450 | 7460 | 7420 | 5501 |
| 437 | 20230830 | 114200 | 2396770260 | 7460 | 7450 | 7460 | 7440 | 192 |
| 438 | 20230830 | 114100 | 2395339780 | 7450 | 7450 | 7450 | 7450 | 820 |
| 439 | 20230830 | 114000 | 2389230780 | 7450 | 7450 | 7450 | 7450 | 424 |
| 440 | 20230830 | 113900 | 2386071980 | 7460 | 7440 | 7460 | 7440 | 1909 |
| 441 | 20230830 | 113800 | 2371862160 | 7450 | 7460 | 7460 | 7440 | 483 |
| 442 | 20230830 | 113700 | 2368264210 | 7450 | 7450 | 7450 | 7440 | 563 |
| 443 | 20230830 | 113600 | 2364069870 | 7450 | 7450 | 7450 | 7450 | 159 |
| 444 | 20230830 | 113500 | 2362885320 | 7450 | 7450 | 7460 | 7450 | 241 |
| 445 | 20230830 | 113400 | 2361089360 | 7450 | 7430 | 7450 | 7420 | 1566 |
| 446 | 20230830 | 113300 | 2349462520 | 7430 | 7440 | 7440 | 7430 | 608 |
| 447 | 20230830 | 113200 | 2344941680 | 7440 | 7470 | 7470 | 7440 | 717 |
| 448 | 20230830 | 113100 | 2339605070 | 7470 | 7460 | 7470 | 7460 | 1014 |
| 449 | 20230830 | 113000 | 2332032790 | 7470 | 7450 | 7470 | 7430 | 3612 |
| 450 | 20230830 | 112900 | 2305112990 | 7450 | 7430 | 7450 | 7410 | 6906 |
| 451 | 20230830 | 112800 | 2253904980 | 7430 | 7480 | 7490 | 7420 | 9007 |
| 452 | 20230830 | 112700 | 2186931560 | 7490 | 7470 | 7490 | 7450 | 3096 |
| 453 | 20230830 | 112600 | 2163829540 | 7490 | 7490 | 7510 | 7470 | 6751 |
| 454 | 20230830 | 112500 | 2113328740 | 7510 | 7480 | 7510 | 7480 | 732 |
| 455 | 20230830 | 112400 | 2107850350 | 7480 | 7510 | 7510 | 7480 | 725 |
| 456 | 20230830 | 112300 | 2102419970 | 7520 | 7500 | 7520 | 7470 | 2552 |
| 457 | 20230830 | 112200 | 2083310210 | 7500 | 7490 | 7510 | 7480 | 4483 |
| 458 | 20230830 | 112100 | 2049753530 | 7490 | 7530 | 7530 | 7490 | 6795 |
| 459 | 20230830 | 112000 | 1998773600 | 7520 | 7550 | 7570 | 7520 | 4477 |
| 460 | 20230830 | 111900 | 1964979250 | 7550 | 7510 | 7550 | 7480 | 9917 |
| 461 | 20230830 | 111800 | 1890314790 | 7500 | 7490 | 7510 | 7490 | 2098 |
| 462 | 20230830 | 111700 | 1874583450 | 7480 | 7530 | 7530 | 7460 | 18408 |
| 463 | 20230830 | 111600 | 1736700810 | 7530 | 7540 | 7570 | 7500 | 13272 |
| 464 | 20230830 | 111500 | 1636726530 | 7540 | 7550 | 7560 | 7500 | 8606 |
| 465 | 20230830 | 111400 | 1571909610 | 7550 | 7580 | 7580 | 7520 | 8901 |
| 466 | 20230830 | 111300 | 1504678060 | 7590 | 7530 | 7590 | 7510 | 12152 |
| 467 | 20230830 | 111200 | 1412773320 | 7530 | 7520 | 7540 | 7500 | 12780 |
| 468 | 20230830 | 111100 | 1316711740 | 7520 | 7530 | 7550 | 7480 | 15832 |
| 469 | 20230830 | 111000 | 1197692770 | 7550 | 7500 | 7570 | 7480 | 16602 |
| 470 | 20230830 | 110900 | 1072745780 | 7530 | 7540 | 7570 | 7470 | 13419 |
| 471 | 20230830 | 110800 | 971723040 | 7540 | 7430 | 7550 | 7430 | 20680 |
| 472 | 20230830 | 110700 | 816482680 | 7440 | 7430 | 7450 | 7430 | 71 |
| 473 | 20230830 | 110600 | 815955120 | 7440 | 7440 | 7440 | 7440 | 11 |
| 474 | 20230830 | 110500 | 815873280 | 7440 | 7440 | 7440 | 7440 | 200 |
| 475 | 20230830 | 110400 | 814385280 | 7440 | 7460 | 7460 | 7440 | 201 |
| 476 | 20230830 | 110300 | 812889820 | 7440 | 7440 | 7440 | 7440 | 5 |
| 477 | 20230830 | 110200 | 812852620 | 7430 | 7460 | 7460 | 7430 | 1576 |
| 478 | 20230830 | 110100 | 801125750 | 7460 | 7450 | 7460 | 7440 | 694 |
| 479 | 20230830 | 110000 | 795955730 | 7450 | 7460 | 7460 | 7450 | 112 |
| 480 | 20230830 | 105900 | 795121320 | 7450 | 7460 | 7460 | 7450 | 152 |
| 481 | 20230830 | 105800 | 793988900 | 7450 | 7450 | 7450 | 7450 | 536 |
| 482 | 20230830 | 105700 | 789995700 | 7460 | 7460 | 7460 | 7460 | 67 |
| 483 | 20230830 | 105600 | 789495880 | 7460 | 7460 | 7460 | 7460 | 3 |
| 484 | 20230830 | 105500 | 789473500 | 7460 | 7450 | 7460 | 7450 | 399 |
| 485 | 20230830 | 105400 | 786500940 | 7460 | 7450 | 7460 | 7450 | 2531 |
| 486 | 20230830 | 105300 | 767632010 | 7450 | 7430 | 7450 | 7430 | 632 |
| 487 | 20230830 | 105200 | 762929990 | 7440 | 7440 | 7440 | 7440 | 135 |
| 488 | 20230830 | 105100 | 761925590 | 7430 | 7430 | 7430 | 7430 | 400 |
| 489 | 20230830 | 105000 | 758953590 | 7440 | 7430 | 7440 | 7430 | 65 |
| 490 | 20230830 | 104900 | 758470630 | 7410 | 7430 | 7440 | 7410 | 1070 |
| 491 | 20230830 | 104800 | 750529420 | 7440 | 7440 | 7440 | 7430 | 181 |
| 492 | 20230830 | 104700 | 749183880 | 7440 | 7430 | 7440 | 7430 | 520 |
| 493 | 20230830 | 104600 | 745320270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 494 | 20230830 | 104500 | 745320270 | 7430 | 7430 | 7430 | 7430 | 1 |
| 495 | 20230830 | 104400 | 745312840 | 7420 | 7420 | 7420 | 7420 | 561 |
| 496 | 20230830 | 104300 | 741150220 | 7420 | 7410 | 7420 | 7410 | 79 |
| 497 | 20230830 | 104200 | 740564820 | 7410 | 7410 | 7410 | 7400 | 202 |
| 498 | 20230830 | 104100 | 739069300 | 7420 | 7420 | 7420 | 7420 | 3 |
| 499 | 20230830 | 104000 | 739047040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 500 | 20230830 | 103900 | 739047040 | 7420 | 7420 | 7420 | 7420 | 80 |
| 501 | 20230830 | 103800 | 738453440 | 7400 | 7420 | 7420 | 7400 | 331 |
| 502 | 20230830 | 103700 | 736003420 | 7410 | 7390 | 7410 | 7390 | 1800 |
| 503 | 20230830 | 103600 | 722690810 | 7380 | 7370 | 7380 | 7370 | 1317 |
| 504 | 20230830 | 103500 | 712981510 | 7370 | 7380 | 7380 | 7370 | 340 |
| 505 | 20230830 | 103400 | 710474060 | 7370 | 7370 | 7370 | 7370 | 100 |
| 506 | 20230830 | 103300 | 709737060 | 7380 | 7390 | 7390 | 7370 | 751 |
| 507 | 20230830 | 103200 | 704194920 | 7390 | 7380 | 7390 | 7380 | 88 |
| 508 | 20230830 | 103100 | 703545470 | 7380 | 7380 | 7380 | 7380 | 1964 |
| 509 | 20230830 | 103000 | 689051150 | 7380 | 7390 | 7390 | 7380 | 362 |
| 510 | 20230830 | 102900 | 686379570 | 7380 | 7380 | 7380 | 7380 | 1537 |
| 511 | 20230830 | 102800 | 675036510 | 7380 | 7390 | 7390 | 7380 | 581 |
| 512 | 20230830 | 102700 | 670748720 | 7380 | 7390 | 7390 | 7380 | 227 |
| 513 | 20230830 | 102600 | 669073450 | 7370 | 7380 | 7380 | 7370 | 537 |
| 514 | 20230830 | 102500 | 665115290 | 7380 | 7380 | 7380 | 7380 | 48 |
| 515 | 20230830 | 102400 | 664761050 | 7380 | 7390 | 7390 | 7380 | 216 |
| 516 | 20230830 | 102300 | 663166850 | 7390 | 7400 | 7400 | 7390 | 189 |
| 517 | 20230830 | 102200 | 661769870 | 7410 | 7380 | 7410 | 7380 | 179 |
| 518 | 20230830 | 102100 | 660446340 | 7420 | 7400 | 7420 | 7380 | 794 |
| 519 | 20230830 | 102000 | 654584550 | 7390 | 7400 | 7410 | 7390 | 484 |
| 520 | 20230830 | 101900 | 651003120 | 7410 | 7410 | 7410 | 7410 | 24 |
| 521 | 20230830 | 101800 | 650825280 | 7430 | 7430 | 7430 | 7430 | 0 |
| 522 | 20230830 | 101700 | 650825280 | 7430 | 7430 | 7430 | 7430 | 0 |
| 523 | 20230830 | 101600 | 650825280 | 7430 | 7430 | 7430 | 7430 | 0 |
| 524 | 20230830 | 101500 | 650825280 | 7430 | 7420 | 7430 | 7420 | 40 |
| 525 | 20230830 | 101400 | 650528180 | 7430 | 7390 | 7430 | 7390 | 182 |
| 526 | 20230830 | 101300 | 649183120 | 7420 | 7390 | 7420 | 7390 | 1740 |
| 527 | 20230830 | 101200 | 636316990 | 7440 | 7430 | 7440 | 7430 | 2 |
| 528 | 20230830 | 101100 | 636302120 | 7380 | 7440 | 7440 | 7380 | 3189 |
| 529 | 20230830 | 101000 | 612699590 | 7450 | 7420 | 7450 | 7410 | 542 |
| 530 | 20230830 | 100900 | 608667120 | 7420 | 7420 | 7420 | 7410 | 654 |
| 531 | 20230830 | 100800 | 603814940 | 7430 | 7430 | 7430 | 7420 | 48 |
| 532 | 20230830 | 100700 | 603458410 | 7420 | 7420 | 7430 | 7420 | 283 |
| 533 | 20230830 | 100600 | 601358460 | 7410 | 7410 | 7410 | 7410 | 10 |
| 534 | 20230830 | 100500 | 601284360 | 7420 | 7420 | 7420 | 7410 | 35 |
| 535 | 20230830 | 100400 | 601024930 | 7420 | 7400 | 7420 | 7400 | 815 |
| 536 | 20230830 | 100300 | 594978390 | 7410 | 7420 | 7420 | 7410 | 28 |
| 537 | 20230830 | 100200 | 594770780 | 7420 | 7410 | 7420 | 7410 | 406 |
| 538 | 20230830 | 100100 | 591762310 | 7410 | 7420 | 7420 | 7410 | 113 |
| 539 | 20230830 | 100000 | 590924940 | 7410 | 7400 | 7420 | 7400 | 41 |
| 540 | 20230830 | 095900 | 590621410 | 7410 | 7400 | 7410 | 7400 | 451 |
| 541 | 20230830 | 095800 | 587284000 | 7410 | 7410 | 7410 | 7400 | 134 |
| 542 | 20230830 | 095700 | 586292280 | 7390 | 7410 | 7410 | 7390 | 336 |
| 543 | 20230830 | 095600 | 583809220 | 7350 | 7420 | 7420 | 7350 | 9110 |
| 544 | 20230830 | 095500 | 516655320 | 7420 | 7420 | 7420 | 7420 | 35 |
| 545 | 20230830 | 095400 | 516395620 | 7420 | 7430 | 7430 | 7420 | 31 |
| 546 | 20230830 | 095300 | 516165350 | 7430 | 7430 | 7430 | 7430 | 5 |
| 547 | 20230830 | 095200 | 516128200 | 7430 | 7410 | 7430 | 7400 | 562 |
| 548 | 20230830 | 095100 | 511969080 | 7410 | 7430 | 7430 | 7410 | 3871 |
| 549 | 20230830 | 095000 | 483240960 | 7430 | 7450 | 7450 | 7430 | 798 |
| 550 | 20230830 | 094900 | 477307810 | 7450 | 7440 | 7450 | 7440 | 1436 |
| 551 | 20230830 | 094800 | 466623960 | 7450 | 7450 | 7450 | 7450 | 869 |
| 552 | 20230830 | 094700 | 460149910 | 7450 | 7450 | 7460 | 7450 | 256 |
| 553 | 20230830 | 094600 | 458242700 | 7450 | 7450 | 7450 | 7450 | 519 |
| 554 | 20230830 | 094500 | 454376150 | 7450 | 7450 | 7460 | 7450 | 623 |
| 555 | 20230830 | 094400 | 449734780 | 7460 | 7450 | 7460 | 7450 | 103 |
| 556 | 20230830 | 094300 | 448967420 | 7460 | 7460 | 7460 | 7460 | 462 |
| 557 | 20230830 | 094200 | 445520900 | 7460 | 7460 | 7460 | 7460 | 5 |
| 558 | 20230830 | 094100 | 445483600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 559 | 20230830 | 094000 | 445483600 | 7460 | 7460 | 7460 | 7460 | 166 |
| 560 | 20230830 | 093900 | 444245240 | 7460 | 7470 | 7470 | 7460 | 2129 |
| 561 | 20230830 | 093800 | 428345400 | 7470 | 7460 | 7470 | 7460 | 387 |
| 562 | 20230830 | 093700 | 425458370 | 7440 | 7460 | 7460 | 7440 | 1017 |
| 563 | 20230830 | 093600 | 417888550 | 7470 | 7470 | 7470 | 7460 | 2032 |
| 564 | 20230830 | 093500 | 402709750 | 7470 | 7470 | 7470 | 7470 | 237 |
| 565 | 20230830 | 093400 | 400939360 | 7450 | 7470 | 7470 | 7450 | 2939 |
| 566 | 20230830 | 093300 | 379004180 | 7470 | 7460 | 7470 | 7460 | 974 |
| 567 | 20230830 | 093200 | 371735530 | 7460 | 7470 | 7470 | 7460 | 281 |
| 568 | 20230830 | 093100 | 369638770 | 7470 | 7470 | 7470 | 7470 | 412 |
| 569 | 20230830 | 093000 | 366561130 | 7470 | 7470 | 7470 | 7440 | 762 |
| 570 | 20230830 | 092900 | 360870490 | 7470 | 7460 | 7470 | 7460 | 811 |
| 571 | 20230830 | 092800 | 354820370 | 7450 | 7430 | 7450 | 7430 | 1872 |
| 572 | 20230830 | 092700 | 340888990 | 7430 | 7440 | 7440 | 7430 | 533 |
| 573 | 20230830 | 092600 | 336928770 | 7440 | 7440 | 7440 | 7440 | 176 |
| 574 | 20230830 | 092500 | 335619330 | 7440 | 7430 | 7440 | 7430 | 529 |
| 575 | 20230830 | 092400 | 331688620 | 7450 | 7430 | 7450 | 7430 | 79 |
| 576 | 20230830 | 092300 | 331100870 | 7450 | 7440 | 7450 | 7430 | 4736 |
| 577 | 20230830 | 092200 | 295884720 | 7430 | 7440 | 7440 | 7430 | 2344 |
| 578 | 20230830 | 092100 | 278465070 | 7440 | 7430 | 7450 | 7430 | 1938 |
| 579 | 20230830 | 092000 | 264047700 | 7430 | 7440 | 7440 | 7430 | 1022 |
| 580 | 20230830 | 091900 | 256447190 | 7440 | 7420 | 7440 | 7420 | 1275 |
| 581 | 20230830 | 091800 | 246962050 | 7430 | 7410 | 7450 | 7410 | 1320 |
| 582 | 20230830 | 091700 | 237142870 | 7430 | 7430 | 7430 | 7410 | 1537 |
| 583 | 20230830 | 091600 | 225733970 | 7430 | 7420 | 7430 | 7410 | 737 |
| 584 | 20230830 | 091500 | 220268970 | 7420 | 7420 | 7420 | 7410 | 342 |
| 585 | 20230830 | 091400 | 217731830 | 7420 | 7420 | 7420 | 7420 | 1430 |
| 586 | 20230830 | 091300 | 207121230 | 7420 | 7430 | 7430 | 7420 | 1757 |
| 587 | 20230830 | 091200 | 194068920 | 7430 | 7450 | 7460 | 7430 | 686 |
| 588 | 20230830 | 091100 | 188965780 | 7450 | 7450 | 7460 | 7440 | 2757 |
| 589 | 20230830 | 091000 | 168427620 | 7450 | 7450 | 7450 | 7440 | 506 |
| 590 | 20230830 | 090900 | 164661470 | 7450 | 7450 | 7460 | 7450 | 929 |
| 591 | 20230830 | 090800 | 157734410 | 7450 | 7470 | 7470 | 7450 | 1705 |
| 592 | 20230830 | 090700 | 145016670 | 7480 | 7470 | 7480 | 7460 | 3605 |
| 593 | 20230830 | 090600 | 118066110 | 7470 | 7450 | 7470 | 7440 | 4589 |
| 594 | 20230830 | 090500 | 83885050 | 7440 | 7420 | 7450 | 7400 | 1736 |
| 595 | 20230830 | 090400 | 70997160 | 7410 | 7420 | 7430 | 7410 | 621 |
| 596 | 20230830 | 090300 | 66390130 | 7410 | 7420 | 7420 | 7410 | 380 |
| 597 | 20230830 | 090200 | 63571530 | 7420 | 7430 | 7440 | 7420 | 317 |
| 598 | 20230830 | 090100 | 61215740 | 7430 | 7390 | 7430 | 7390 | 6609 |
| 599 | 20230830 | 090000 | 12282670 | 7400 | 7400 | 7420 | 7400 | 1628 |