30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 13131 |
| 3 | 20230921 | 185300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230921 | 185200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230921 | 185100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230921 | 185000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230921 | 184900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230921 | 184800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230921 | 184700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230921 | 184600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230921 | 184500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230921 | 184400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230921 | 184300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230921 | 184200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230921 | 184100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230921 | 184000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230921 | 183900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230921 | 183800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230921 | 183700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230921 | 183600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230921 | 183500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230921 | 183400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230921 | 183300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230921 | 183200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230921 | 183100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230921 | 183000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230921 | 182900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230921 | 182800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230921 | 182700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230921 | 182600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230921 | 182500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230921 | 182400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 13131 |
| 33 | 20230921 | 182300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230921 | 182200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230921 | 182100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230921 | 182000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230921 | 181900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230921 | 181800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230921 | 181700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230921 | 181600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230921 | 181500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230921 | 181400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230921 | 181300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230921 | 181200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230921 | 181100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230921 | 181000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230921 | 180900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230921 | 180800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230921 | 180700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230921 | 180600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230921 | 180500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230921 | 180400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230921 | 180300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230921 | 180200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230921 | 180100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230921 | 180000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230921 | 175900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230921 | 175800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230921 | 175700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230921 | 175600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230921 | 175500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230921 | 175400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 13131 |
| 63 | 20230921 | 175300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230921 | 175200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230921 | 175100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230921 | 175000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230921 | 174900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230921 | 174800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230921 | 174700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230921 | 174600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230921 | 174500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230921 | 174400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230921 | 174300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230921 | 174200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230921 | 174100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230921 | 174000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230921 | 173900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230921 | 173800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230921 | 173700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230921 | 173600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230921 | 173500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230921 | 173400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230921 | 173300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230921 | 173200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230921 | 173100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230921 | 173000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230921 | 172900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230921 | 172800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230921 | 172700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230921 | 172600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230921 | 172500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230921 | 172400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 13131 |
| 93 | 20230921 | 172300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230921 | 172200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230921 | 172100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230921 | 172000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230921 | 171900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230921 | 171800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230921 | 171700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230921 | 171600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230921 | 171500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230921 | 171400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230921 | 171300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230921 | 171200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230921 | 171100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230921 | 171000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230921 | 170900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230921 | 170800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230921 | 170700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230921 | 170600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230921 | 170500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230921 | 170400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230921 | 170300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230921 | 170200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230921 | 170100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230921 | 170000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230921 | 165900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230921 | 165800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230921 | 165700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230921 | 165600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230921 | 165500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230921 | 165400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 13131 |
| 123 | 20230921 | 165300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230921 | 165200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230921 | 165100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230921 | 165000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230921 | 164900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230921 | 164800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230921 | 164700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230921 | 164600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230921 | 164500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230921 | 164400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230921 | 164300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230921 | 164200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230921 | 164100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230921 | 164000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230921 | 163900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230921 | 163800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230921 | 163700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230921 | 163600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230921 | 163500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230921 | 163400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230921 | 163300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230921 | 163200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230921 | 163100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230921 | 163000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230921 | 162900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230921 | 162800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230921 | 162700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230921 | 162600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230921 | 162500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230921 | 162400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 13131 |
| 153 | 20230921 | 162300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230921 | 162200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230921 | 162100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230921 | 162000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230921 | 161900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230921 | 161800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230921 | 161700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230921 | 161600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230921 | 161500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230921 | 161400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230921 | 161300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230921 | 161200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230921 | 161100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230921 | 161000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230921 | 160900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230921 | 160800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230921 | 160700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230921 | 160600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230921 | 160500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230921 | 160400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230921 | 160300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230921 | 160200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230921 | 160100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230921 | 160000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230921 | 155900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230921 | 155800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230921 | 155700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230921 | 155600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230921 | 155500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230921 | 155400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 13131 |
| 183 | 20230921 | 155300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230921 | 155200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230921 | 155100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230921 | 155000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230921 | 154900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230921 | 154800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230921 | 154700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230921 | 154600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230921 | 154500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230921 | 154400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230921 | 154300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230921 | 154200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230921 | 154100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230921 | 154000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230921 | 153900 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230921 | 153800 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230921 | 153700 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230921 | 153600 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230921 | 153500 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230921 | 153400 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230921 | 153300 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230921 | 153200 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230921 | 153100 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230921 | 153000 | 10609964910 | 7240 | 7240 | 7240 | 7240 | 13131 |
| 207 | 20230921 | 152900 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230921 | 152800 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230921 | 152700 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230921 | 152600 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230921 | 152500 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230921 | 152400 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20230921 | 152300 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230921 | 152200 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230921 | 152100 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230921 | 152000 | 10514896470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230921 | 151900 | 10514896470 | 7260 | 7260 | 7280 | 7260 | 2807 |
| 218 | 20230921 | 151800 | 10494490470 | 7260 | 7270 | 7280 | 7260 | 1002 |
| 219 | 20230921 | 151700 | 10487208670 | 7270 | 7260 | 7280 | 7260 | 1260 |
| 220 | 20230921 | 151600 | 10478050710 | 7260 | 7240 | 7260 | 7240 | 2632 |
| 221 | 20230921 | 151500 | 10458971700 | 7240 | 7250 | 7250 | 7240 | 2552 |
| 222 | 20230921 | 151400 | 10440481220 | 7240 | 7260 | 7260 | 7240 | 4434 |
| 223 | 20230921 | 151300 | 10408350650 | 7250 | 7250 | 7250 | 7240 | 6332 |
| 224 | 20230921 | 151200 | 10362478860 | 7260 | 7260 | 7260 | 7250 | 582 |
| 225 | 20230921 | 151100 | 10358256600 | 7250 | 7250 | 7260 | 7250 | 1782 |
| 226 | 20230921 | 151000 | 10345335700 | 7250 | 7260 | 7260 | 7250 | 864 |
| 227 | 20230921 | 150900 | 10339065360 | 7260 | 7280 | 7280 | 7260 | 816 |
| 228 | 20230921 | 150800 | 10333136880 | 7270 | 7270 | 7280 | 7260 | 1275 |
| 229 | 20230921 | 150700 | 10323870130 | 7270 | 7270 | 7280 | 7260 | 2036 |
| 230 | 20230921 | 150600 | 10309077960 | 7270 | 7280 | 7280 | 7270 | 1039 |
| 231 | 20230921 | 150500 | 10301523060 | 7280 | 7280 | 7290 | 7270 | 2135 |
| 232 | 20230921 | 150400 | 10286000010 | 7280 | 7280 | 7290 | 7270 | 2605 |
| 233 | 20230921 | 150300 | 10267052200 | 7280 | 7290 | 7300 | 7280 | 1254 |
| 234 | 20230921 | 150200 | 10257915840 | 7310 | 7280 | 7310 | 7280 | 353 |
| 235 | 20230921 | 150100 | 10255345920 | 7280 | 7280 | 7310 | 7270 | 572 |
| 236 | 20230921 | 150000 | 10251176720 | 7280 | 7310 | 7320 | 7270 | 11350 |
| 237 | 20230921 | 145900 | 10168425180 | 7310 | 7320 | 7330 | 7310 | 2591 |
| 238 | 20230921 | 145800 | 10149479030 | 7330 | 7330 | 7330 | 7320 | 793 |
| 239 | 20230921 | 145700 | 10143667480 | 7330 | 7340 | 7340 | 7330 | 1132 |
| 240 | 20230921 | 145600 | 10135358700 | 7340 | 7350 | 7350 | 7340 | 495 |
| 241 | 20230921 | 145500 | 10131725040 | 7340 | 7330 | 7340 | 7330 | 2132 |
| 242 | 20230921 | 145400 | 10116092880 | 7320 | 7320 | 7330 | 7320 | 1001 |
| 243 | 20230921 | 145300 | 10108765550 | 7320 | 7320 | 7320 | 7310 | 99 |
| 244 | 20230921 | 145200 | 10108041820 | 7320 | 7310 | 7330 | 7310 | 4750 |
| 245 | 20230921 | 145100 | 10073272090 | 7310 | 7310 | 7320 | 7310 | 1502 |
| 246 | 20230921 | 145000 | 10062292450 | 7310 | 7310 | 7310 | 7300 | 1484 |
| 247 | 20230921 | 144900 | 10051448340 | 7310 | 7320 | 7320 | 7310 | 2251 |
| 248 | 20230921 | 144800 | 10034982190 | 7320 | 7300 | 7320 | 7300 | 1423 |
| 249 | 20230921 | 144700 | 10024573000 | 7300 | 7300 | 7320 | 7290 | 6804 |
| 250 | 20230921 | 144600 | 9974938750 | 7300 | 7310 | 7310 | 7300 | 8672 |
| 251 | 20230921 | 144500 | 9911621750 | 7310 | 7320 | 7320 | 7310 | 437 |
| 252 | 20230921 | 144400 | 9908425570 | 7330 | 7330 | 7330 | 7320 | 1934 |
| 253 | 20230921 | 144300 | 9894268280 | 7320 | 7330 | 7330 | 7320 | 469 |
| 254 | 20230921 | 144200 | 9890833530 | 7330 | 7350 | 7350 | 7330 | 1003 |
| 255 | 20230921 | 144100 | 9883479740 | 7330 | 7330 | 7350 | 7330 | 908 |
| 256 | 20230921 | 144000 | 9876824060 | 7330 | 7340 | 7350 | 7330 | 478 |
| 257 | 20230921 | 143900 | 9873315980 | 7330 | 7350 | 7350 | 7320 | 1180 |
| 258 | 20230921 | 143800 | 9864668250 | 7320 | 7350 | 7350 | 7320 | 325 |
| 259 | 20230921 | 143700 | 9862282830 | 7330 | 7330 | 7340 | 7330 | 3299 |
| 260 | 20230921 | 143600 | 9838081080 | 7310 | 7340 | 7340 | 7310 | 19845 |
| 261 | 20230921 | 143500 | 9692928030 | 7340 | 7350 | 7350 | 7340 | 459 |
| 262 | 20230921 | 143400 | 9689558830 | 7340 | 7370 | 7370 | 7340 | 2292 |
| 263 | 20230921 | 143300 | 9672713400 | 7370 | 7360 | 7370 | 7320 | 13882 |
| 264 | 20230921 | 143200 | 9570799220 | 7370 | 7360 | 7370 | 7360 | 630 |
| 265 | 20230921 | 143100 | 9566162400 | 7360 | 7360 | 7370 | 7360 | 2681 |
| 266 | 20230921 | 143000 | 9546430210 | 7370 | 7370 | 7370 | 7370 | 571 |
| 267 | 20230921 | 142900 | 9542221940 | 7380 | 7390 | 7390 | 7370 | 155 |
| 268 | 20230921 | 142800 | 9541076940 | 7390 | 7370 | 7400 | 7370 | 1296 |
| 269 | 20230921 | 142700 | 9531507770 | 7360 | 7370 | 7400 | 7360 | 3689 |
| 270 | 20230921 | 142600 | 9504214620 | 7360 | 7390 | 7390 | 7360 | 3231 |
| 271 | 20230921 | 142500 | 9480408970 | 7390 | 7390 | 7390 | 7390 | 70 |
| 272 | 20230921 | 142400 | 9479891670 | 7390 | 7390 | 7390 | 7380 | 185 |
| 273 | 20230921 | 142300 | 9478526330 | 7410 | 7400 | 7410 | 7380 | 3008 |
| 274 | 20230921 | 142200 | 9456267140 | 7380 | 7400 | 7400 | 7380 | 516 |
| 275 | 20230921 | 142100 | 9452449080 | 7400 | 7390 | 7400 | 7380 | 3092 |
| 276 | 20230921 | 142000 | 9429571870 | 7380 | 7380 | 7380 | 7380 | 132 |
| 277 | 20230921 | 141900 | 9428597710 | 7400 | 7400 | 7400 | 7400 | 215 |
| 278 | 20230921 | 141800 | 9427006710 | 7400 | 7400 | 7400 | 7400 | 2 |
| 279 | 20230921 | 141700 | 9426991910 | 7400 | 7400 | 7400 | 7400 | 35 |
| 280 | 20230921 | 141600 | 9426732910 | 7400 | 7370 | 7400 | 7360 | 914 |
| 281 | 20230921 | 141500 | 9419983040 | 7400 | 7400 | 7400 | 7360 | 1224 |
| 282 | 20230921 | 141400 | 9410960890 | 7400 | 7390 | 7400 | 7380 | 596 |
| 283 | 20230921 | 141300 | 9406560540 | 7400 | 7400 | 7400 | 7400 | 313 |
| 284 | 20230921 | 141200 | 9404244340 | 7390 | 7410 | 7410 | 7390 | 435 |
| 285 | 20230921 | 141100 | 9401025320 | 7410 | 7400 | 7420 | 7400 | 1624 |
| 286 | 20230921 | 141000 | 9389006400 | 7420 | 7400 | 7420 | 7400 | 202 |
| 287 | 20230921 | 140900 | 9387510580 | 7400 | 7400 | 7400 | 7390 | 630 |
| 288 | 20230921 | 140800 | 9382848690 | 7400 | 7400 | 7400 | 7400 | 115 |
| 289 | 20230921 | 140700 | 9381997690 | 7400 | 7410 | 7410 | 7400 | 933 |
| 290 | 20230921 | 140600 | 9375088200 | 7410 | 7400 | 7410 | 7400 | 537 |
| 291 | 20230921 | 140500 | 9371111050 | 7400 | 7410 | 7410 | 7400 | 2 |
| 292 | 20230921 | 140400 | 9371096240 | 7370 | 7420 | 7430 | 7370 | 1462 |
| 293 | 20230921 | 140300 | 9360272450 | 7420 | 7380 | 7420 | 7380 | 2834 |
| 294 | 20230921 | 140200 | 9339289650 | 7380 | 7370 | 7380 | 7360 | 121 |
| 295 | 20230921 | 140100 | 9338397140 | 7370 | 7360 | 7370 | 7350 | 1701 |
| 296 | 20230921 | 140000 | 9325887770 | 7360 | 7370 | 7370 | 7350 | 2455 |
| 297 | 20230921 | 135900 | 9307835070 | 7360 | 7360 | 7360 | 7360 | 383 |
| 298 | 20230921 | 135800 | 9305016190 | 7370 | 7370 | 7370 | 7350 | 5235 |
| 299 | 20230921 | 135700 | 9266471250 | 7370 | 7380 | 7380 | 7370 | 701 |
| 300 | 20230921 | 135600 | 9261304310 | 7370 | 7370 | 7370 | 7370 | 398 |
| 301 | 20230921 | 135500 | 9258371050 | 7380 | 7390 | 7390 | 7380 | 296 |
| 302 | 20230921 | 135400 | 9256186540 | 7380 | 7390 | 7390 | 7380 | 676 |
| 303 | 20230921 | 135300 | 9251190910 | 7410 | 7370 | 7410 | 7370 | 1478 |
| 304 | 20230921 | 135200 | 9240270240 | 7370 | 7380 | 7380 | 7370 | 212 |
| 305 | 20230921 | 135100 | 9238707560 | 7370 | 7370 | 7380 | 7370 | 2282 |
| 306 | 20230921 | 135000 | 9221889200 | 7370 | 7380 | 7380 | 7370 | 3899 |
| 307 | 20230921 | 134900 | 9193148940 | 7380 | 7390 | 7390 | 7380 | 935 |
| 308 | 20230921 | 134800 | 9186248330 | 7380 | 7390 | 7390 | 7380 | 368 |
| 309 | 20230921 | 134700 | 9183531450 | 7400 | 7380 | 7400 | 7380 | 1031 |
| 310 | 20230921 | 134600 | 9175917700 | 7380 | 7390 | 7400 | 7380 | 65 |
| 311 | 20230921 | 134500 | 9175437960 | 7390 | 7390 | 7390 | 7390 | 234 |
| 312 | 20230921 | 134400 | 9173708700 | 7400 | 7380 | 7400 | 7370 | 375 |
| 313 | 20230921 | 134300 | 9170940390 | 7380 | 7390 | 7390 | 7380 | 4641 |
| 314 | 20230921 | 134200 | 9136681190 | 7390 | 7390 | 7390 | 7390 | 300 |
| 315 | 20230921 | 134100 | 9134464190 | 7390 | 7400 | 7410 | 7390 | 136 |
| 316 | 20230921 | 134000 | 9133457550 | 7410 | 7390 | 7410 | 7390 | 938 |
| 317 | 20230921 | 133900 | 9126524480 | 7390 | 7390 | 7410 | 7390 | 834 |
| 318 | 20230921 | 133800 | 9120354570 | 7390 | 7400 | 7410 | 7390 | 2125 |
| 319 | 20230921 | 133700 | 9104641330 | 7400 | 7400 | 7410 | 7400 | 196 |
| 320 | 20230921 | 133600 | 9103190310 | 7400 | 7410 | 7410 | 7400 | 21 |
| 321 | 20230921 | 133500 | 9103034710 | 7400 | 7410 | 7410 | 7400 | 570 |
| 322 | 20230921 | 133400 | 9098814930 | 7400 | 7400 | 7400 | 7400 | 40 |
| 323 | 20230921 | 133300 | 9098518930 | 7400 | 7400 | 7410 | 7400 | 565 |
| 324 | 20230921 | 133200 | 9094337890 | 7400 | 7390 | 7400 | 7390 | 73 |
| 325 | 20230921 | 133100 | 9093797910 | 7390 | 7410 | 7410 | 7390 | 374 |
| 326 | 20230921 | 133000 | 9091033340 | 7410 | 7400 | 7410 | 7400 | 530 |
| 327 | 20230921 | 132900 | 9087111070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20230921 | 132800 | 9087111070 | 7400 | 7380 | 7400 | 7380 | 501 |
| 329 | 20230921 | 132700 | 9083413670 | 7400 | 7380 | 7400 | 7380 | 3039 |
| 330 | 20230921 | 132600 | 9060968650 | 7380 | 7390 | 7390 | 7380 | 364 |
| 331 | 20230921 | 132500 | 9058282130 | 7380 | 7380 | 7390 | 7370 | 3872 |
| 332 | 20230921 | 132400 | 9029728560 | 7380 | 7390 | 7390 | 7380 | 2439 |
| 333 | 20230921 | 132300 | 9011712280 | 7390 | 7390 | 7390 | 7390 | 335 |
| 334 | 20230921 | 132200 | 9009236630 | 7390 | 7390 | 7390 | 7390 | 565 |
| 335 | 20230921 | 132100 | 9005061280 | 7390 | 7400 | 7400 | 7390 | 138 |
| 336 | 20230921 | 132000 | 9004041140 | 7390 | 7390 | 7400 | 7390 | 1532 |
| 337 | 20230921 | 131900 | 8992707410 | 7390 | 7390 | 7390 | 7390 | 88 |
| 338 | 20230921 | 131800 | 8992057090 | 7390 | 7400 | 7400 | 7390 | 16 |
| 339 | 20230921 | 131700 | 8991938700 | 7400 | 7400 | 7410 | 7390 | 271 |
| 340 | 20230921 | 131600 | 8989933260 | 7390 | 7390 | 7400 | 7390 | 55 |
| 341 | 20230921 | 131500 | 8989526780 | 7380 | 7390 | 7390 | 7380 | 754 |
| 342 | 20230921 | 131400 | 8983962160 | 7380 | 7390 | 7390 | 7380 | 2898 |
| 343 | 20230921 | 131300 | 8962560290 | 7380 | 7390 | 7390 | 7370 | 844 |
| 344 | 20230921 | 131200 | 8956331510 | 7370 | 7380 | 7380 | 7370 | 1332 |
| 345 | 20230921 | 131100 | 8946502560 | 7380 | 7400 | 7410 | 7380 | 448 |
| 346 | 20230921 | 131000 | 8943193300 | 7400 | 7390 | 7400 | 7380 | 673 |
| 347 | 20230921 | 130900 | 8938221050 | 7390 | 7390 | 7400 | 7390 | 636 |
| 348 | 20230921 | 130800 | 8933520870 | 7400 | 7380 | 7400 | 7370 | 5142 |
| 349 | 20230921 | 130700 | 8895565470 | 7380 | 7390 | 7400 | 7380 | 1199 |
| 350 | 20230921 | 130600 | 8886710420 | 7400 | 7380 | 7400 | 7380 | 206 |
| 351 | 20230921 | 130500 | 8885187870 | 7390 | 7390 | 7390 | 7380 | 2435 |
| 352 | 20230921 | 130400 | 8867208550 | 7390 | 7420 | 7420 | 7390 | 5562 |
| 353 | 20230921 | 130300 | 8826026050 | 7420 | 7420 | 7420 | 7410 | 1776 |
| 354 | 20230921 | 130200 | 8812860150 | 7420 | 7400 | 7420 | 7390 | 2719 |
| 355 | 20230921 | 130100 | 8792738360 | 7400 | 7410 | 7420 | 7400 | 446 |
| 356 | 20230921 | 130000 | 8789435920 | 7400 | 7390 | 7400 | 7390 | 502 |
| 357 | 20230921 | 125900 | 8785722030 | 7400 | 7400 | 7400 | 7390 | 520 |
| 358 | 20230921 | 125800 | 8781878360 | 7400 | 7400 | 7400 | 7400 | 1044 |
| 359 | 20230921 | 125700 | 8774152760 | 7400 | 7380 | 7400 | 7380 | 2383 |
| 360 | 20230921 | 125600 | 8756552080 | 7390 | 7380 | 7390 | 7380 | 4572 |
| 361 | 20230921 | 125500 | 8722805760 | 7380 | 7380 | 7400 | 7380 | 2329 |
| 362 | 20230921 | 125400 | 8705601980 | 7380 | 7390 | 7390 | 7360 | 9350 |
| 363 | 20230921 | 125300 | 8636632090 | 7390 | 7380 | 7410 | 7370 | 2219 |
| 364 | 20230921 | 125200 | 8620211610 | 7400 | 7400 | 7400 | 7380 | 3464 |
| 365 | 20230921 | 125100 | 8594636080 | 7400 | 7390 | 7400 | 7380 | 2068 |
| 366 | 20230921 | 125000 | 8579361340 | 7380 | 7420 | 7430 | 7380 | 7127 |
| 367 | 20230921 | 124900 | 8526587540 | 7420 | 7390 | 7420 | 7360 | 19039 |
| 368 | 20230921 | 124800 | 8386136940 | 7390 | 7450 | 7450 | 7380 | 23317 |
| 369 | 20230921 | 124700 | 8213377620 | 7450 | 7440 | 7450 | 7430 | 2184 |
| 370 | 20230921 | 124600 | 8197131550 | 7430 | 7420 | 7450 | 7420 | 7713 |
| 371 | 20230921 | 124500 | 8139822120 | 7450 | 7450 | 7470 | 7420 | 14891 |
| 372 | 20230921 | 124400 | 8029019910 | 7450 | 7460 | 7480 | 7440 | 10946 |
| 373 | 20230921 | 124300 | 7947380550 | 7480 | 7500 | 7530 | 7440 | 30610 |
| 374 | 20230921 | 124200 | 7718631750 | 7480 | 7520 | 7600 | 7480 | 45667 |
| 375 | 20230921 | 124100 | 7374093000 | 7510 | 7660 | 7710 | 7510 | 99822 |
| 376 | 20230921 | 124000 | 6612503440 | 7660 | 7470 | 7700 | 7470 | 144601 |
| 377 | 20230921 | 123900 | 5510429790 | 7470 | 7430 | 7470 | 7430 | 4129 |
| 378 | 20230921 | 123800 | 5479623890 | 7430 | 7430 | 7430 | 7430 | 1234 |
| 379 | 20230921 | 123700 | 5470455270 | 7430 | 7430 | 7430 | 7430 | 117 |
| 380 | 20230921 | 123600 | 5469585960 | 7430 | 7430 | 7430 | 7430 | 783 |
| 381 | 20230921 | 123500 | 5463768270 | 7440 | 7420 | 7440 | 7420 | 800 |
| 382 | 20230921 | 123400 | 5457832170 | 7420 | 7440 | 7440 | 7420 | 2187 |
| 383 | 20230921 | 123300 | 5441581840 | 7430 | 7450 | 7450 | 7430 | 1618 |
| 384 | 20230921 | 123200 | 5429541840 | 7450 | 7450 | 7450 | 7450 | 857 |
| 385 | 20230921 | 123100 | 5423157190 | 7460 | 7450 | 7460 | 7450 | 437 |
| 386 | 20230921 | 123000 | 5419897270 | 7450 | 7460 | 7460 | 7450 | 11 |
| 387 | 20230921 | 122900 | 5419815310 | 7460 | 7450 | 7460 | 7450 | 229 |
| 388 | 20230921 | 122800 | 5418109230 | 7450 | 7450 | 7460 | 7450 | 197 |
| 389 | 20230921 | 122700 | 5416641450 | 7460 | 7440 | 7460 | 7440 | 732 |
| 390 | 20230921 | 122600 | 5411187740 | 7440 | 7430 | 7440 | 7430 | 268 |
| 391 | 20230921 | 122500 | 5409194050 | 7440 | 7440 | 7440 | 7430 | 65 |
| 392 | 20230921 | 122400 | 5408711050 | 7440 | 7430 | 7440 | 7430 | 564 |
| 393 | 20230921 | 122300 | 5404518520 | 7430 | 7440 | 7440 | 7430 | 60 |
| 394 | 20230921 | 122200 | 5404072620 | 7430 | 7430 | 7440 | 7430 | 224 |
| 395 | 20230921 | 122100 | 5402408200 | 7440 | 7450 | 7450 | 7430 | 431 |
| 396 | 20230921 | 122000 | 5399198200 | 7450 | 7450 | 7450 | 7450 | 457 |
| 397 | 20230921 | 121900 | 5395793550 | 7450 | 7450 | 7450 | 7420 | 5943 |
| 398 | 20230921 | 121800 | 5351639260 | 7450 | 7440 | 7460 | 7440 | 835 |
| 399 | 20230921 | 121700 | 5345426030 | 7450 | 7450 | 7460 | 7450 | 4444 |
| 400 | 20230921 | 121600 | 5312318220 | 7460 | 7460 | 7460 | 7460 | 122 |
| 401 | 20230921 | 121500 | 5311408100 | 7460 | 7480 | 7480 | 7450 | 929 |
| 402 | 20230921 | 121400 | 5304463090 | 7490 | 7480 | 7490 | 7480 | 4856 |
| 403 | 20230921 | 121300 | 5268126700 | 7480 | 7490 | 7490 | 7430 | 2566 |
| 404 | 20230921 | 121200 | 5249019810 | 7490 | 7460 | 7500 | 7450 | 16489 |
| 405 | 20230921 | 121100 | 5125726050 | 7450 | 7430 | 7450 | 7430 | 4038 |
| 406 | 20230921 | 121000 | 5095666680 | 7420 | 7420 | 7430 | 7420 | 780 |
| 407 | 20230921 | 120900 | 5089871750 | 7420 | 7420 | 7430 | 7420 | 864 |
| 408 | 20230921 | 120800 | 5083460490 | 7430 | 7430 | 7430 | 7420 | 283 |
| 409 | 20230921 | 120700 | 5081359210 | 7420 | 7410 | 7420 | 7410 | 533 |
| 410 | 20230921 | 120600 | 5077406180 | 7410 | 7420 | 7420 | 7410 | 1245 |
| 411 | 20230921 | 120500 | 5068170520 | 7420 | 7420 | 7420 | 7420 | 421 |
| 412 | 20230921 | 120400 | 5065046700 | 7420 | 7430 | 7430 | 7420 | 85 |
| 413 | 20230921 | 120300 | 5064415340 | 7430 | 7420 | 7430 | 7410 | 2738 |
| 414 | 20230921 | 120200 | 5044097620 | 7420 | 7420 | 7420 | 7420 | 70 |
| 415 | 20230921 | 120100 | 5043578220 | 7420 | 7410 | 7420 | 7410 | 570 |
| 416 | 20230921 | 120000 | 5039349820 | 7420 | 7420 | 7420 | 7420 | 2680 |
| 417 | 20230921 | 115900 | 5019464220 | 7420 | 7430 | 7430 | 7420 | 1954 |
| 418 | 20230921 | 115800 | 5004954410 | 7430 | 7430 | 7430 | 7430 | 58 |
| 419 | 20230921 | 115700 | 5004523470 | 7430 | 7430 | 7430 | 7430 | 145 |
| 420 | 20230921 | 115600 | 5003446120 | 7430 | 7430 | 7440 | 7430 | 408 |
| 421 | 20230921 | 115500 | 5000414590 | 7440 | 7430 | 7440 | 7420 | 979 |
| 422 | 20230921 | 115400 | 4993149160 | 7440 | 7430 | 7440 | 7420 | 278 |
| 423 | 20230921 | 115300 | 4991085260 | 7430 | 7420 | 7430 | 7420 | 379 |
| 424 | 20230921 | 115200 | 4988269620 | 7420 | 7430 | 7430 | 7420 | 964 |
| 425 | 20230921 | 115100 | 4981116600 | 7430 | 7430 | 7430 | 7430 | 213 |
| 426 | 20230921 | 115000 | 4979534010 | 7430 | 7430 | 7430 | 7430 | 351 |
| 427 | 20230921 | 114900 | 4976926080 | 7430 | 7430 | 7440 | 7430 | 525 |
| 428 | 20230921 | 114800 | 4973025230 | 7440 | 7420 | 7440 | 7420 | 337 |
| 429 | 20230921 | 114700 | 4970521330 | 7430 | 7430 | 7430 | 7430 | 210 |
| 430 | 20230921 | 114600 | 4968961030 | 7420 | 7430 | 7430 | 7420 | 179 |
| 431 | 20230921 | 114500 | 4967632350 | 7420 | 7410 | 7420 | 7410 | 1276 |
| 432 | 20230921 | 114400 | 4958165530 | 7420 | 7420 | 7420 | 7420 | 518 |
| 433 | 20230921 | 114300 | 4954321970 | 7420 | 7420 | 7430 | 7420 | 434 |
| 434 | 20230921 | 114200 | 4951098590 | 7420 | 7420 | 7420 | 7420 | 316 |
| 435 | 20230921 | 114100 | 4948753870 | 7430 | 7420 | 7430 | 7420 | 110 |
| 436 | 20230921 | 114000 | 4947937570 | 7420 | 7430 | 7430 | 7420 | 128 |
| 437 | 20230921 | 113900 | 4946986580 | 7440 | 7440 | 7440 | 7430 | 623 |
| 438 | 20230921 | 113800 | 4942351480 | 7430 | 7420 | 7430 | 7420 | 1090 |
| 439 | 20230921 | 113700 | 4934258580 | 7420 | 7410 | 7420 | 7400 | 567 |
| 440 | 20230921 | 113600 | 4930057920 | 7410 | 7400 | 7410 | 7400 | 236 |
| 441 | 20230921 | 113500 | 4928310500 | 7400 | 7410 | 7410 | 7400 | 721 |
| 442 | 20230921 | 113400 | 4922975090 | 7400 | 7420 | 7420 | 7390 | 707 |
| 443 | 20230921 | 113300 | 4917744070 | 7420 | 7420 | 7430 | 7420 | 1089 |
| 444 | 20230921 | 113200 | 4909663680 | 7420 | 7400 | 7420 | 7400 | 290 |
| 445 | 20230921 | 113100 | 4907515590 | 7410 | 7390 | 7410 | 7390 | 874 |
| 446 | 20230921 | 113000 | 4901055700 | 7390 | 7410 | 7410 | 7390 | 1274 |
| 447 | 20230921 | 112900 | 4891640440 | 7390 | 7400 | 7400 | 7390 | 915 |
| 448 | 20230921 | 112800 | 4884873590 | 7400 | 7400 | 7400 | 7400 | 1 |
| 449 | 20230921 | 112700 | 4884866190 | 7390 | 7410 | 7410 | 7390 | 544 |
| 450 | 20230921 | 112600 | 4880840600 | 7410 | 7410 | 7410 | 7380 | 2580 |
| 451 | 20230921 | 112500 | 4861786890 | 7410 | 7410 | 7410 | 7410 | 415 |
| 452 | 20230921 | 112400 | 4858711740 | 7380 | 7400 | 7410 | 7380 | 5997 |
| 453 | 20230921 | 112300 | 4814398140 | 7400 | 7400 | 7410 | 7400 | 573 |
| 454 | 20230921 | 112200 | 4810153940 | 7400 | 7400 | 7400 | 7400 | 1178 |
| 455 | 20230921 | 112100 | 4801436740 | 7410 | 7420 | 7420 | 7410 | 2344 |
| 456 | 20230921 | 112000 | 4784057960 | 7430 | 7420 | 7430 | 7420 | 21 |
| 457 | 20230921 | 111900 | 4783902030 | 7430 | 7430 | 7430 | 7430 | 518 |
| 458 | 20230921 | 111800 | 4780053290 | 7440 | 7440 | 7440 | 7440 | 874 |
| 459 | 20230921 | 111700 | 4773550730 | 7450 | 7440 | 7450 | 7430 | 171 |
| 460 | 20230921 | 111600 | 4772279330 | 7450 | 7450 | 7450 | 7450 | 20 |
| 461 | 20230921 | 111500 | 4772130330 | 7450 | 7420 | 7450 | 7420 | 1739 |
| 462 | 20230921 | 111400 | 4759213850 | 7440 | 7440 | 7440 | 7440 | 4 |
| 463 | 20230921 | 111300 | 4759184090 | 7440 | 7440 | 7440 | 7420 | 116 |
| 464 | 20230921 | 111200 | 4758323050 | 7440 | 7410 | 7440 | 7400 | 1865 |
| 465 | 20230921 | 111100 | 4744495600 | 7420 | 7410 | 7420 | 7410 | 3377 |
| 466 | 20230921 | 111000 | 4719465770 | 7410 | 7440 | 7440 | 7410 | 1502 |
| 467 | 20230921 | 110900 | 4708334240 | 7430 | 7430 | 7430 | 7430 | 213 |
| 468 | 20230921 | 110800 | 4706751650 | 7430 | 7410 | 7430 | 7410 | 13 |
| 469 | 20230921 | 110700 | 4706655280 | 7400 | 7390 | 7440 | 7390 | 190 |
| 470 | 20230921 | 110600 | 4705247390 | 7400 | 7400 | 7420 | 7400 | 2523 |
| 471 | 20230921 | 110500 | 4686574190 | 7400 | 7410 | 7410 | 7400 | 92 |
| 472 | 20230921 | 110400 | 4685893370 | 7400 | 7400 | 7400 | 7400 | 219 |
| 473 | 20230921 | 110300 | 4684272770 | 7420 | 7420 | 7420 | 7400 | 285 |
| 474 | 20230921 | 110200 | 4682163650 | 7420 | 7440 | 7440 | 7420 | 212 |
| 475 | 20230921 | 110100 | 4680589090 | 7440 | 7400 | 7440 | 7400 | 1237 |
| 476 | 20230921 | 110000 | 4671411590 | 7400 | 7390 | 7400 | 7390 | 348 |
| 477 | 20230921 | 105900 | 4668839860 | 7390 | 7410 | 7410 | 7390 | 307 |
| 478 | 20230921 | 105800 | 4666567990 | 7410 | 7420 | 7420 | 7410 | 21 |
| 479 | 20230921 | 105700 | 4666412180 | 7420 | 7430 | 7430 | 7420 | 5 |
| 480 | 20230921 | 105600 | 4666375060 | 7440 | 7450 | 7450 | 7380 | 7699 |
| 481 | 20230921 | 105500 | 4609286490 | 7460 | 7460 | 7460 | 7460 | 164 |
| 482 | 20230921 | 105400 | 4608063050 | 7460 | 7460 | 7460 | 7460 | 40 |
| 483 | 20230921 | 105300 | 4607764650 | 7460 | 7460 | 7460 | 7450 | 44 |
| 484 | 20230921 | 105200 | 4607436440 | 7460 | 7460 | 7460 | 7460 | 1 |
| 485 | 20230921 | 105100 | 4607428980 | 7440 | 7440 | 7440 | 7440 | 602 |
| 486 | 20230921 | 105000 | 4602950100 | 7460 | 7440 | 7460 | 7440 | 508 |
| 487 | 20230921 | 104900 | 4599163590 | 7440 | 7420 | 7440 | 7420 | 479 |
| 488 | 20230921 | 104800 | 4595601830 | 7440 | 7430 | 7440 | 7420 | 825 |
| 489 | 20230921 | 104700 | 4589472320 | 7440 | 7460 | 7460 | 7440 | 1304 |
| 490 | 20230921 | 104600 | 4579760530 | 7460 | 7440 | 7460 | 7430 | 109 |
| 491 | 20230921 | 104500 | 4578949570 | 7460 | 7440 | 7460 | 7440 | 239 |
| 492 | 20230921 | 104400 | 4577169300 | 7440 | 7430 | 7440 | 7430 | 1646 |
| 493 | 20230921 | 104300 | 4564939510 | 7430 | 7470 | 7470 | 7430 | 456 |
| 494 | 20230921 | 104200 | 4561539140 | 7470 | 7470 | 7470 | 7470 | 378 |
| 495 | 20230921 | 104100 | 4558715480 | 7470 | 7470 | 7470 | 7450 | 14 |
| 496 | 20230921 | 104000 | 4558611110 | 7460 | 7440 | 7460 | 7400 | 3301 |
| 497 | 20230921 | 103900 | 4534100960 | 7440 | 7440 | 7440 | 7400 | 258 |
| 498 | 20230921 | 103800 | 4532190490 | 7410 | 7430 | 7450 | 7410 | 1671 |
| 499 | 20230921 | 103700 | 4519776440 | 7410 | 7430 | 7430 | 7410 | 61 |
| 500 | 20230921 | 103600 | 4519323580 | 7430 | 7410 | 7440 | 7410 | 103 |
| 501 | 20230921 | 103500 | 4518560270 | 7400 | 7420 | 7440 | 7400 | 1381 |
| 502 | 20230921 | 103400 | 4508333330 | 7420 | 7400 | 7420 | 7400 | 514 |
| 503 | 20230921 | 103300 | 4504529450 | 7400 | 7410 | 7410 | 7400 | 2646 |
| 504 | 20230921 | 103200 | 4484931010 | 7420 | 7390 | 7420 | 7390 | 866 |
| 505 | 20230921 | 103100 | 4478526740 | 7390 | 7410 | 7410 | 7390 | 1520 |
| 506 | 20230921 | 103000 | 4467277620 | 7420 | 7400 | 7420 | 7400 | 264 |
| 507 | 20230921 | 102900 | 4465323960 | 7400 | 7410 | 7410 | 7400 | 421 |
| 508 | 20230921 | 102800 | 4462208460 | 7400 | 7410 | 7410 | 7400 | 415 |
| 509 | 20230921 | 102700 | 4459134600 | 7420 | 7410 | 7420 | 7380 | 1417 |
| 510 | 20230921 | 102600 | 4448652840 | 7420 | 7390 | 7420 | 7380 | 466 |
| 511 | 20230921 | 102500 | 4445213570 | 7390 | 7400 | 7400 | 7380 | 2996 |
| 512 | 20230921 | 102400 | 4423061530 | 7400 | 7420 | 7430 | 7400 | 568 |
| 513 | 20230921 | 102300 | 4418852830 | 7410 | 7420 | 7420 | 7400 | 23 |
| 514 | 20230921 | 102200 | 4418682390 | 7400 | 7390 | 7400 | 7380 | 591 |
| 515 | 20230921 | 102100 | 4414315440 | 7390 | 7390 | 7390 | 7380 | 981 |
| 516 | 20230921 | 102000 | 4407065900 | 7400 | 7400 | 7440 | 7370 | 8385 |
| 517 | 20230921 | 101900 | 4345170380 | 7400 | 7430 | 7430 | 7400 | 926 |
| 518 | 20230921 | 101800 | 4338310470 | 7430 | 7460 | 7460 | 7430 | 2765 |
| 519 | 20230921 | 101700 | 4317753020 | 7450 | 7480 | 7480 | 7450 | 5120 |
| 520 | 20230921 | 101600 | 4279532170 | 7480 | 7470 | 7490 | 7470 | 2594 |
| 521 | 20230921 | 101500 | 4260129610 | 7480 | 7480 | 7480 | 7460 | 384 |
| 522 | 20230921 | 101400 | 4257262020 | 7470 | 7460 | 7480 | 7460 | 2377 |
| 523 | 20230921 | 101300 | 4239499130 | 7460 | 7460 | 7460 | 7460 | 874 |
| 524 | 20230921 | 101200 | 4232979090 | 7440 | 7450 | 7460 | 7440 | 724 |
| 525 | 20230921 | 101100 | 4227590090 | 7450 | 7470 | 7470 | 7450 | 5131 |
| 526 | 20230921 | 101000 | 4189272700 | 7470 | 7470 | 7480 | 7470 | 2312 |
| 527 | 20230921 | 100900 | 4172000080 | 7480 | 7480 | 7490 | 7470 | 2859 |
| 528 | 20230921 | 100800 | 4150613190 | 7470 | 7480 | 7480 | 7470 | 74 |
| 529 | 20230921 | 100700 | 4150059770 | 7480 | 7440 | 7480 | 7440 | 2869 |
| 530 | 20230921 | 100600 | 4128653640 | 7440 | 7420 | 7440 | 7420 | 1460 |
| 531 | 20230921 | 100500 | 4117798820 | 7430 | 7420 | 7430 | 7420 | 713 |
| 532 | 20230921 | 100400 | 4112507160 | 7420 | 7430 | 7430 | 7420 | 41 |
| 533 | 20230921 | 100300 | 4112202690 | 7430 | 7410 | 7430 | 7410 | 715 |
| 534 | 20230921 | 100200 | 4106894140 | 7410 | 7430 | 7430 | 7410 | 1202 |
| 535 | 20230921 | 100100 | 4097978280 | 7440 | 7450 | 7450 | 7440 | 1852 |
| 536 | 20230921 | 100000 | 4084197490 | 7450 | 7450 | 7450 | 7440 | 440 |
| 537 | 20230921 | 095900 | 4080920150 | 7450 | 7450 | 7450 | 7450 | 423 |
| 538 | 20230921 | 095800 | 4077768800 | 7460 | 7450 | 7460 | 7450 | 850 |
| 539 | 20230921 | 095700 | 4071428220 | 7460 | 7460 | 7480 | 7450 | 1777 |
| 540 | 20230921 | 095600 | 4058180900 | 7460 | 7480 | 7480 | 7460 | 2279 |
| 541 | 20230921 | 095500 | 4041161260 | 7470 | 7450 | 7470 | 7450 | 1688 |
| 542 | 20230921 | 095400 | 4028563480 | 7450 | 7450 | 7450 | 7440 | 1316 |
| 543 | 20230921 | 095300 | 4018761240 | 7440 | 7450 | 7460 | 7440 | 1689 |
| 544 | 20230921 | 095200 | 4006181490 | 7450 | 7440 | 7450 | 7430 | 1408 |
| 545 | 20230921 | 095100 | 3995702290 | 7440 | 7480 | 7480 | 7430 | 4821 |
| 546 | 20230921 | 095000 | 3959768060 | 7480 | 7500 | 7500 | 7480 | 2267 |
| 547 | 20230921 | 094900 | 3942783260 | 7500 | 7490 | 7520 | 7480 | 6531 |
| 548 | 20230921 | 094800 | 3893791600 | 7470 | 7480 | 7490 | 7470 | 7580 |
| 549 | 20230921 | 094700 | 3837102860 | 7480 | 7450 | 7490 | 7450 | 4010 |
| 550 | 20230921 | 094600 | 3807112040 | 7470 | 7440 | 7470 | 7430 | 5607 |
| 551 | 20230921 | 094500 | 3765326440 | 7440 | 7420 | 7450 | 7400 | 4984 |
| 552 | 20230921 | 094400 | 3728287620 | 7400 | 7380 | 7420 | 7360 | 9097 |
| 553 | 20230921 | 094300 | 3661159950 | 7390 | 7390 | 7390 | 7360 | 914 |
| 554 | 20230921 | 094200 | 3654413150 | 7390 | 7370 | 7390 | 7350 | 6050 |
| 555 | 20230921 | 094100 | 3609877810 | 7370 | 7370 | 7370 | 7350 | 3154 |
| 556 | 20230921 | 094000 | 3586661330 | 7370 | 7380 | 7380 | 7370 | 2543 |
| 557 | 20230921 | 093900 | 3567915100 | 7380 | 7400 | 7400 | 7380 | 1217 |
| 558 | 20230921 | 093800 | 3558933350 | 7410 | 7380 | 7410 | 7380 | 1166 |
| 559 | 20230921 | 093700 | 3550316070 | 7390 | 7400 | 7400 | 7380 | 1217 |
| 560 | 20230921 | 093600 | 3541327320 | 7390 | 7410 | 7410 | 7390 | 2418 |
| 561 | 20230921 | 093500 | 3523432830 | 7410 | 7410 | 7410 | 7400 | 889 |
| 562 | 20230921 | 093400 | 3516845350 | 7400 | 7380 | 7400 | 7370 | 5353 |
| 563 | 20230921 | 093300 | 3477323030 | 7380 | 7370 | 7380 | 7370 | 1464 |
| 564 | 20230921 | 093200 | 3466520950 | 7370 | 7360 | 7380 | 7350 | 3115 |
| 565 | 20230921 | 093100 | 3443613370 | 7360 | 7400 | 7410 | 7360 | 7764 |
| 566 | 20230921 | 093000 | 3386310740 | 7410 | 7420 | 7420 | 7400 | 3557 |
| 567 | 20230921 | 092900 | 3359960140 | 7420 | 7440 | 7450 | 7420 | 3600 |
| 568 | 20230921 | 092800 | 3333209630 | 7440 | 7430 | 7440 | 7420 | 3976 |
| 569 | 20230921 | 092700 | 3303682820 | 7410 | 7420 | 7430 | 7410 | 2310 |
| 570 | 20230921 | 092600 | 3286548650 | 7420 | 7430 | 7430 | 7410 | 1922 |
| 571 | 20230921 | 092500 | 3272293140 | 7430 | 7400 | 7430 | 7400 | 1241 |
| 572 | 20230921 | 092400 | 3263104120 | 7400 | 7440 | 7440 | 7400 | 22297 |
| 573 | 20230921 | 092300 | 3097880460 | 7440 | 7460 | 7480 | 7440 | 5124 |
| 574 | 20230921 | 092200 | 3059664760 | 7480 | 7440 | 7490 | 7430 | 4321 |
| 575 | 20230921 | 092100 | 3027495840 | 7440 | 7480 | 7490 | 7440 | 6864 |
| 576 | 20230921 | 092000 | 2976316320 | 7480 | 7490 | 7510 | 7480 | 7739 |
| 577 | 20230921 | 091900 | 2918375100 | 7500 | 7500 | 7520 | 7490 | 9168 |
| 578 | 20230921 | 091800 | 2849588890 | 7500 | 7600 | 7600 | 7500 | 36317 |
| 579 | 20230921 | 091700 | 2575452910 | 7570 | 7540 | 7600 | 7540 | 47325 |
| 580 | 20230921 | 091600 | 2217090620 | 7540 | 7500 | 7550 | 7500 | 23151 |
| 581 | 20230921 | 091500 | 2042892120 | 7490 | 7510 | 7520 | 7490 | 8489 |
| 582 | 20230921 | 091400 | 1979216470 | 7510 | 7520 | 7530 | 7480 | 21886 |
| 583 | 20230921 | 091300 | 1814843630 | 7520 | 7480 | 7540 | 7470 | 23469 |
| 584 | 20230921 | 091200 | 1638597850 | 7490 | 7450 | 7490 | 7440 | 10841 |
| 585 | 20230921 | 091100 | 1557699370 | 7450 | 7470 | 7480 | 7440 | 5662 |
| 586 | 20230921 | 091000 | 1515450770 | 7480 | 7460 | 7510 | 7450 | 20738 |
| 587 | 20230921 | 090900 | 1360300980 | 7460 | 7430 | 7470 | 7430 | 11937 |
| 588 | 20230921 | 090800 | 1271306450 | 7450 | 7390 | 7450 | 7390 | 15338 |
| 589 | 20230921 | 090700 | 1157546060 | 7390 | 7350 | 7390 | 7340 | 5915 |
| 590 | 20230921 | 090600 | 1113947110 | 7350 | 7340 | 7360 | 7340 | 2150 |
| 591 | 20230921 | 090500 | 1098148500 | 7330 | 7370 | 7370 | 7330 | 7965 |
| 592 | 20230921 | 090400 | 1039634630 | 7370 | 7380 | 7390 | 7350 | 9314 |
| 593 | 20230921 | 090300 | 970997090 | 7380 | 7420 | 7430 | 7380 | 13741 |
| 594 | 20230921 | 090200 | 869380660 | 7420 | 7400 | 7430 | 7370 | 15930 |
| 595 | 20230921 | 090100 | 751549950 | 7400 | 7450 | 7470 | 7370 | 31761 |
| 596 | 20230921 | 090000 | 515727370 | 7450 | 7340 | 7450 | 7310 | 63639 |