30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 13013 |
| 3 | 20231201 | 185800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20231201 | 185700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20231201 | 185600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20231201 | 185500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20231201 | 185400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20231201 | 185300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20231201 | 185200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20231201 | 185100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20231201 | 185000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20231201 | 184900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20231201 | 184800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20231201 | 184700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20231201 | 184600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20231201 | 184500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20231201 | 184400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20231201 | 184300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20231201 | 184200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20231201 | 184100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20231201 | 184000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20231201 | 183900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20231201 | 183800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20231201 | 183700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20231201 | 183600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20231201 | 183500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20231201 | 183400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20231201 | 183300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20231201 | 183200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20231201 | 183100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20231201 | 183000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20231201 | 182900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 13013 |
| 33 | 20231201 | 182800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20231201 | 182700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20231201 | 182600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20231201 | 182500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20231201 | 182400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20231201 | 182300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20231201 | 182200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20231201 | 182100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20231201 | 182000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20231201 | 181900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20231201 | 181800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20231201 | 181700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20231201 | 181600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20231201 | 181500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20231201 | 181400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20231201 | 181300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20231201 | 181200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20231201 | 181100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20231201 | 181000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20231201 | 180900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20231201 | 180800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20231201 | 180700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20231201 | 180600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20231201 | 180500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20231201 | 180400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20231201 | 180300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20231201 | 180200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20231201 | 180100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20231201 | 180000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20231201 | 175900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 13013 |
| 63 | 20231201 | 175800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20231201 | 175700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20231201 | 175600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20231201 | 175500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20231201 | 175400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20231201 | 175300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20231201 | 175200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20231201 | 175100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20231201 | 175000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20231201 | 174900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20231201 | 174800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20231201 | 174700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20231201 | 174600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20231201 | 174500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20231201 | 174400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20231201 | 174300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20231201 | 174200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20231201 | 174100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20231201 | 174000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20231201 | 173900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20231201 | 173800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20231201 | 173700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20231201 | 173600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20231201 | 173500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20231201 | 173400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20231201 | 173300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20231201 | 173200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20231201 | 173100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20231201 | 173000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20231201 | 172900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 13013 |
| 93 | 20231201 | 172800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20231201 | 172700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20231201 | 172600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20231201 | 172500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20231201 | 172400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20231201 | 172300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20231201 | 172200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20231201 | 172100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20231201 | 172000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20231201 | 171900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20231201 | 171800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20231201 | 171700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20231201 | 171600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20231201 | 171500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20231201 | 171400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20231201 | 171300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20231201 | 171200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20231201 | 171100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20231201 | 171000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20231201 | 170900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20231201 | 170800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20231201 | 170700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20231201 | 170600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20231201 | 170500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20231201 | 170400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20231201 | 170300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20231201 | 170200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20231201 | 170100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20231201 | 170000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20231201 | 165900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 13013 |
| 123 | 20231201 | 165800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20231201 | 165700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20231201 | 165600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20231201 | 165500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20231201 | 165400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20231201 | 165300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20231201 | 165200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20231201 | 165100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20231201 | 165000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20231201 | 164900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20231201 | 164800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20231201 | 164700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20231201 | 164600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20231201 | 164500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20231201 | 164400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20231201 | 164300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20231201 | 164200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20231201 | 164100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20231201 | 164000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20231201 | 163900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20231201 | 163800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20231201 | 163700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20231201 | 163600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20231201 | 163500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20231201 | 163400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20231201 | 163300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20231201 | 163200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20231201 | 163100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20231201 | 163000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20231201 | 162900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 13013 |
| 153 | 20231201 | 162800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20231201 | 162700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20231201 | 162600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20231201 | 162500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20231201 | 162400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20231201 | 162300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20231201 | 162200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20231201 | 162100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20231201 | 162000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20231201 | 161900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20231201 | 161800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20231201 | 161700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20231201 | 161600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20231201 | 161500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20231201 | 161400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20231201 | 161300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20231201 | 161200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20231201 | 161100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20231201 | 161000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20231201 | 160900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20231201 | 160800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20231201 | 160700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20231201 | 160600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20231201 | 160500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20231201 | 160400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20231201 | 160300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20231201 | 160200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20231201 | 160100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20231201 | 160000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20231201 | 155900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 13013 |
| 183 | 20231201 | 155800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20231201 | 155700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20231201 | 155600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20231201 | 155500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20231201 | 155400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20231201 | 155300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20231201 | 155200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20231201 | 155100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20231201 | 155000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20231201 | 154900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20231201 | 154800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20231201 | 154700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20231201 | 154600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20231201 | 154500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20231201 | 154400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20231201 | 154300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20231201 | 154200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20231201 | 154100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20231201 | 154000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20231201 | 153900 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20231201 | 153800 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20231201 | 153700 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20231201 | 153600 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20231201 | 153500 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20231201 | 153400 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20231201 | 153300 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20231201 | 153200 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20231201 | 153100 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20231201 | 153000 | 11149883670 | 6840 | 6840 | 6840 | 6840 | 13013 |
| 212 | 20231201 | 152900 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 213 | 20231201 | 152800 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20231201 | 152700 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20231201 | 152600 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20231201 | 152500 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20231201 | 152400 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20231201 | 152300 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20231201 | 152200 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20231201 | 152100 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20231201 | 152000 | 11060874750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20231201 | 151900 | 11060874750 | 6840 | 6840 | 6850 | 6830 | 4744 |
| 223 | 20231201 | 151800 | 11028425480 | 6850 | 6850 | 6860 | 6850 | 2197 |
| 224 | 20231201 | 151700 | 11013375500 | 6860 | 6860 | 6860 | 6850 | 1091 |
| 225 | 20231201 | 151600 | 11005896730 | 6860 | 6860 | 6860 | 6840 | 450 |
| 226 | 20231201 | 151500 | 11002814240 | 6840 | 6840 | 6870 | 6840 | 1967 |
| 227 | 20231201 | 151400 | 10989337280 | 6840 | 6860 | 6870 | 6840 | 1323 |
| 228 | 20231201 | 151300 | 10980259900 | 6860 | 6870 | 6870 | 6850 | 941 |
| 229 | 20231201 | 151200 | 10973804450 | 6850 | 6850 | 6850 | 6850 | 465 |
| 230 | 20231201 | 151100 | 10970619200 | 6850 | 6850 | 6870 | 6850 | 1507 |
| 231 | 20231201 | 151000 | 10960285550 | 6870 | 6860 | 6870 | 6850 | 1976 |
| 232 | 20231201 | 150900 | 10946719140 | 6850 | 6850 | 6860 | 6850 | 860 |
| 233 | 20231201 | 150800 | 10940822840 | 6850 | 6860 | 6860 | 6850 | 43 |
| 234 | 20231201 | 150700 | 10940528270 | 6850 | 6850 | 6850 | 6840 | 5949 |
| 235 | 20231201 | 150600 | 10899793280 | 6850 | 6850 | 6850 | 6840 | 7514 |
| 236 | 20231201 | 150500 | 10848331380 | 6860 | 6860 | 6860 | 6850 | 1919 |
| 237 | 20231201 | 150400 | 10835182080 | 6850 | 6860 | 6870 | 6850 | 4425 |
| 238 | 20231201 | 150300 | 10804850960 | 6860 | 6860 | 6870 | 6860 | 758 |
| 239 | 20231201 | 150200 | 10799651060 | 6870 | 6860 | 6880 | 6860 | 431 |
| 240 | 20231201 | 150100 | 10796692090 | 6870 | 6880 | 6880 | 6870 | 367 |
| 241 | 20231201 | 150000 | 10794169680 | 6870 | 6870 | 6880 | 6850 | 4371 |
| 242 | 20231201 | 145900 | 10764162160 | 6860 | 6870 | 6870 | 6860 | 3649 |
| 243 | 20231201 | 145800 | 10739108710 | 6880 | 6880 | 6880 | 6870 | 1356 |
| 244 | 20231201 | 145700 | 10729787930 | 6880 | 6880 | 6880 | 6880 | 70 |
| 245 | 20231201 | 145600 | 10729306330 | 6880 | 6880 | 6890 | 6880 | 33 |
| 246 | 20231201 | 145500 | 10729079280 | 6890 | 6880 | 6890 | 6870 | 127 |
| 247 | 20231201 | 145400 | 10728205440 | 6870 | 6870 | 6870 | 6860 | 867 |
| 248 | 20231201 | 145300 | 10722256660 | 6870 | 6870 | 6890 | 6860 | 2861 |
| 249 | 20231201 | 145200 | 10702607320 | 6870 | 6870 | 6890 | 6870 | 1206 |
| 250 | 20231201 | 145100 | 10694322080 | 6890 | 6880 | 6890 | 6870 | 1034 |
| 251 | 20231201 | 145000 | 10687210590 | 6880 | 6880 | 6890 | 6880 | 676 |
| 252 | 20231201 | 144900 | 10682559510 | 6880 | 6880 | 6890 | 6880 | 149 |
| 253 | 20231201 | 144800 | 10681534290 | 6880 | 6880 | 6890 | 6880 | 661 |
| 254 | 20231201 | 144700 | 10676986600 | 6890 | 6890 | 6900 | 6890 | 1015 |
| 255 | 20231201 | 144600 | 10669993100 | 6890 | 6900 | 6900 | 6890 | 959 |
| 256 | 20231201 | 144500 | 10663383240 | 6900 | 6900 | 6900 | 6900 | 136 |
| 257 | 20231201 | 144400 | 10662444840 | 6900 | 6900 | 6900 | 6900 | 137 |
| 258 | 20231201 | 144300 | 10661499540 | 6890 | 6890 | 6910 | 6880 | 266 |
| 259 | 20231201 | 144200 | 10659668970 | 6880 | 6890 | 6890 | 6880 | 60 |
| 260 | 20231201 | 144100 | 10659256040 | 6900 | 6900 | 6900 | 6900 | 102 |
| 261 | 20231201 | 144000 | 10658552240 | 6890 | 6900 | 6900 | 6890 | 222 |
| 262 | 20231201 | 143900 | 10657022650 | 6900 | 6900 | 6900 | 6900 | 1 |
| 263 | 20231201 | 143800 | 10657015750 | 6890 | 6890 | 6890 | 6890 | 659 |
| 264 | 20231201 | 143700 | 10652475240 | 6890 | 6900 | 6900 | 6890 | 80 |
| 265 | 20231201 | 143600 | 10651924030 | 6900 | 6890 | 6900 | 6890 | 1224 |
| 266 | 20231201 | 143500 | 10643480600 | 6890 | 6880 | 6890 | 6870 | 1116 |
| 267 | 20231201 | 143400 | 10635799640 | 6880 | 6890 | 6890 | 6880 | 962 |
| 268 | 20231201 | 143300 | 10629178920 | 6880 | 6880 | 6880 | 6870 | 343 |
| 269 | 20231201 | 143200 | 10626819090 | 6870 | 6870 | 6870 | 6870 | 1620 |
| 270 | 20231201 | 143100 | 10615689690 | 6870 | 6880 | 6890 | 6870 | 1867 |
| 271 | 20231201 | 143000 | 10602847200 | 6870 | 6870 | 6870 | 6870 | 2545 |
| 272 | 20231201 | 142900 | 10585363050 | 6870 | 6890 | 6890 | 6870 | 6853 |
| 273 | 20231201 | 142800 | 10538248860 | 6890 | 6900 | 6900 | 6890 | 857 |
| 274 | 20231201 | 142700 | 10532344030 | 6890 | 6890 | 6900 | 6890 | 470 |
| 275 | 20231201 | 142600 | 10529105640 | 6890 | 6900 | 6910 | 6890 | 3423 |
| 276 | 20231201 | 142500 | 10505498860 | 6900 | 6910 | 6910 | 6900 | 168 |
| 277 | 20231201 | 142400 | 10504339650 | 6910 | 6910 | 6910 | 6910 | 643 |
| 278 | 20231201 | 142300 | 10499896520 | 6910 | 6910 | 6910 | 6900 | 110 |
| 279 | 20231201 | 142200 | 10499136470 | 6900 | 6910 | 6910 | 6900 | 1060 |
| 280 | 20231201 | 142100 | 10491819040 | 6910 | 6910 | 6910 | 6910 | 158 |
| 281 | 20231201 | 142000 | 10490727260 | 6910 | 6910 | 6910 | 6910 | 212 |
| 282 | 20231201 | 141900 | 10489262340 | 6920 | 6920 | 6920 | 6920 | 69 |
| 283 | 20231201 | 141800 | 10488784860 | 6900 | 6920 | 6920 | 6900 | 181 |
| 284 | 20231201 | 141700 | 10487534340 | 6900 | 6900 | 6920 | 6900 | 1279 |
| 285 | 20231201 | 141600 | 10478707240 | 6900 | 6910 | 6910 | 6900 | 947 |
| 286 | 20231201 | 141500 | 10472167240 | 6900 | 6900 | 6900 | 6900 | 45 |
| 287 | 20231201 | 141400 | 10471856740 | 6910 | 6910 | 6910 | 6910 | 123 |
| 288 | 20231201 | 141300 | 10471006810 | 6910 | 6920 | 6920 | 6910 | 516 |
| 289 | 20231201 | 141200 | 10467439090 | 6920 | 6920 | 6920 | 6920 | 271 |
| 290 | 20231201 | 141100 | 10465563770 | 6920 | 6930 | 6930 | 6920 | 40 |
| 291 | 20231201 | 141000 | 10465286600 | 6930 | 6930 | 6930 | 6930 | 50 |
| 292 | 20231201 | 140900 | 10464940100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20231201 | 140800 | 10464940100 | 6930 | 6930 | 6930 | 6930 | 1 |
| 294 | 20231201 | 140700 | 10464933170 | 6930 | 6930 | 6930 | 6930 | 131 |
| 295 | 20231201 | 140600 | 10464025340 | 6930 | 6900 | 6930 | 6900 | 53 |
| 296 | 20231201 | 140500 | 10463659280 | 6900 | 6920 | 6930 | 6900 | 5870 |
| 297 | 20231201 | 140400 | 10423133240 | 6900 | 6900 | 6910 | 6900 | 904 |
| 298 | 20231201 | 140300 | 10416892340 | 6900 | 6900 | 6900 | 6900 | 62 |
| 299 | 20231201 | 140200 | 10416464540 | 6910 | 6910 | 6910 | 6910 | 84 |
| 300 | 20231201 | 140100 | 10415884100 | 6910 | 6910 | 6910 | 6910 | 536 |
| 301 | 20231201 | 140000 | 10412180340 | 6910 | 6910 | 6910 | 6900 | 105 |
| 302 | 20231201 | 135900 | 10411455510 | 6910 | 6910 | 6910 | 6910 | 136 |
| 303 | 20231201 | 135800 | 10410515750 | 6910 | 6910 | 6910 | 6900 | 812 |
| 304 | 20231201 | 135700 | 10404904930 | 6910 | 6910 | 6910 | 6910 | 1204 |
| 305 | 20231201 | 135600 | 10396585290 | 6900 | 6900 | 6910 | 6900 | 16900 |
| 306 | 20231201 | 135500 | 10279971890 | 6900 | 6910 | 6910 | 6900 | 3977 |
| 307 | 20231201 | 135400 | 10252529980 | 6910 | 6910 | 6910 | 6910 | 411 |
| 308 | 20231201 | 135300 | 10249689970 | 6910 | 6920 | 6920 | 6900 | 932 |
| 309 | 20231201 | 135200 | 10243253830 | 6920 | 6910 | 6920 | 6900 | 1246 |
| 310 | 20231201 | 135100 | 10234651880 | 6910 | 6920 | 6920 | 6910 | 272 |
| 311 | 20231201 | 135000 | 10232772350 | 6910 | 6920 | 6920 | 6910 | 5826 |
| 312 | 20231201 | 134900 | 10192505020 | 6930 | 6920 | 6930 | 6920 | 2446 |
| 313 | 20231201 | 134800 | 10175578690 | 6930 | 6930 | 6930 | 6930 | 15 |
| 314 | 20231201 | 134700 | 10175474740 | 6930 | 6920 | 6930 | 6920 | 665 |
| 315 | 20231201 | 134600 | 10170872430 | 6920 | 6920 | 6920 | 6920 | 450 |
| 316 | 20231201 | 134500 | 10167758430 | 6930 | 6930 | 6930 | 6930 | 25 |
| 317 | 20231201 | 134400 | 10167585180 | 6930 | 6910 | 6930 | 6910 | 303 |
| 318 | 20231201 | 134300 | 10165490390 | 6930 | 6920 | 6930 | 6910 | 2444 |
| 319 | 20231201 | 134200 | 10148588050 | 6920 | 6920 | 6920 | 6920 | 79 |
| 320 | 20231201 | 134100 | 10148041370 | 6920 | 6920 | 6920 | 6920 | 1252 |
| 321 | 20231201 | 134000 | 10139377530 | 6920 | 6920 | 6920 | 6920 | 5565 |
| 322 | 20231201 | 133900 | 10100867730 | 6930 | 6930 | 6940 | 6920 | 1681 |
| 323 | 20231201 | 133800 | 10089213090 | 6930 | 6930 | 6930 | 6920 | 974 |
| 324 | 20231201 | 133700 | 10082465270 | 6920 | 6930 | 6930 | 6920 | 1492 |
| 325 | 20231201 | 133600 | 10072129800 | 6930 | 6930 | 6930 | 6930 | 307 |
| 326 | 20231201 | 133500 | 10070002290 | 6930 | 6930 | 6940 | 6930 | 1180 |
| 327 | 20231201 | 133400 | 10061824690 | 6930 | 6930 | 6930 | 6930 | 372 |
| 328 | 20231201 | 133300 | 10059246730 | 6930 | 6930 | 6930 | 6930 | 12 |
| 329 | 20231201 | 133200 | 10059163570 | 6940 | 6940 | 6940 | 6940 | 100 |
| 330 | 20231201 | 133100 | 10058469570 | 6930 | 6930 | 6930 | 6930 | 870 |
| 331 | 20231201 | 133000 | 10052440470 | 6930 | 6930 | 6930 | 6930 | 286 |
| 332 | 20231201 | 132900 | 10050458490 | 6940 | 6930 | 6940 | 6930 | 302 |
| 333 | 20231201 | 132800 | 10048364760 | 6930 | 6940 | 6940 | 6930 | 251 |
| 334 | 20231201 | 132700 | 10046624820 | 6920 | 6930 | 6930 | 6920 | 1716 |
| 335 | 20231201 | 132600 | 10034741170 | 6930 | 6940 | 6940 | 6930 | 261 |
| 336 | 20231201 | 132500 | 10032932430 | 6930 | 6930 | 6930 | 6930 | 146 |
| 337 | 20231201 | 132400 | 10031920650 | 6930 | 6940 | 6940 | 6930 | 648 |
| 338 | 20231201 | 132300 | 10027428530 | 6940 | 6940 | 6940 | 6940 | 188 |
| 339 | 20231201 | 132200 | 10026123810 | 6930 | 6930 | 6930 | 6930 | 1906 |
| 340 | 20231201 | 132100 | 10012915230 | 6930 | 6930 | 6930 | 6920 | 289 |
| 341 | 20231201 | 132000 | 10010912770 | 6940 | 6940 | 6940 | 6940 | 41 |
| 342 | 20231201 | 131900 | 10010628230 | 6930 | 6930 | 6940 | 6930 | 1341 |
| 343 | 20231201 | 131800 | 10001335080 | 6930 | 6940 | 6940 | 6930 | 1089 |
| 344 | 20231201 | 131700 | 9993788300 | 6940 | 6940 | 6940 | 6940 | 88 |
| 345 | 20231201 | 131600 | 9993177580 | 6940 | 6940 | 6940 | 6940 | 544 |
| 346 | 20231201 | 131500 | 9989402220 | 6940 | 6940 | 6950 | 6940 | 274 |
| 347 | 20231201 | 131400 | 9987500640 | 6940 | 6960 | 6960 | 6940 | 208 |
| 348 | 20231201 | 131300 | 9986056120 | 6940 | 6940 | 6940 | 6940 | 1690 |
| 349 | 20231201 | 131200 | 9974327520 | 6940 | 6940 | 6940 | 6930 | 6970 |
| 350 | 20231201 | 131100 | 9925976920 | 6970 | 6970 | 6970 | 6970 | 17 |
| 351 | 20231201 | 131000 | 9925858430 | 6970 | 6970 | 6970 | 6970 | 104 |
| 352 | 20231201 | 130900 | 9925133550 | 6970 | 6960 | 6970 | 6960 | 696 |
| 353 | 20231201 | 130800 | 9920283930 | 6960 | 6940 | 6960 | 6930 | 1422 |
| 354 | 20231201 | 130700 | 9910404860 | 6940 | 6940 | 6940 | 6930 | 4628 |
| 355 | 20231201 | 130600 | 9878317320 | 6920 | 6940 | 6960 | 6920 | 6229 |
| 356 | 20231201 | 130500 | 9835174750 | 6930 | 6960 | 6960 | 6930 | 1333 |
| 357 | 20231201 | 130400 | 9825936550 | 6970 | 6970 | 6970 | 6930 | 8929 |
| 358 | 20231201 | 130300 | 9763976300 | 6950 | 6960 | 6960 | 6950 | 1050 |
| 359 | 20231201 | 130200 | 9756672830 | 6980 | 6960 | 6980 | 6960 | 138 |
| 360 | 20231201 | 130100 | 9755712330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 361 | 20231201 | 130000 | 9755712330 | 6980 | 6980 | 6980 | 6980 | 20 |
| 362 | 20231201 | 125900 | 9755572730 | 6980 | 6980 | 6980 | 6980 | 56 |
| 363 | 20231201 | 125800 | 9755181850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 364 | 20231201 | 125700 | 9755181850 | 6960 | 6980 | 6980 | 6960 | 18 |
| 365 | 20231201 | 125600 | 9755056540 | 6980 | 6950 | 6980 | 6950 | 287 |
| 366 | 20231201 | 125500 | 9753058990 | 6950 | 6980 | 6980 | 6950 | 2644 |
| 367 | 20231201 | 125400 | 9734662710 | 6980 | 6960 | 6980 | 6960 | 795 |
| 368 | 20231201 | 125300 | 9729119690 | 6960 | 6950 | 6960 | 6950 | 931 |
| 369 | 20231201 | 125200 | 9722640430 | 6950 | 6950 | 6950 | 6940 | 5441 |
| 370 | 20231201 | 125100 | 9684825790 | 6950 | 6960 | 6960 | 6950 | 1034 |
| 371 | 20231201 | 125000 | 9677633650 | 6960 | 6960 | 6960 | 6960 | 1221 |
| 372 | 20231201 | 124900 | 9669135490 | 6960 | 6970 | 6970 | 6960 | 821 |
| 373 | 20231201 | 124800 | 9663421150 | 6970 | 6970 | 6970 | 6970 | 4 |
| 374 | 20231201 | 124700 | 9663393270 | 6960 | 6950 | 6970 | 6950 | 3060 |
| 375 | 20231201 | 124600 | 9642105690 | 6960 | 6960 | 6970 | 6960 | 2636 |
| 376 | 20231201 | 124500 | 9623759120 | 6970 | 6980 | 6980 | 6970 | 296 |
| 377 | 20231201 | 124400 | 9621695990 | 6980 | 6970 | 6980 | 6960 | 5474 |
| 378 | 20231201 | 124300 | 9583540000 | 6980 | 6990 | 6990 | 6970 | 4953 |
| 379 | 20231201 | 124200 | 9548967400 | 6990 | 6990 | 6990 | 6980 | 4822 |
| 380 | 20231201 | 124100 | 9515272350 | 6990 | 7000 | 7000 | 6990 | 221 |
| 381 | 20231201 | 124000 | 9513727550 | 6990 | 7000 | 7000 | 6990 | 169 |
| 382 | 20231201 | 123900 | 9512545970 | 7000 | 7000 | 7000 | 7000 | 4036 |
| 383 | 20231201 | 123800 | 9484293970 | 7010 | 7000 | 7010 | 7000 | 92 |
| 384 | 20231201 | 123700 | 9483649670 | 7010 | 7020 | 7020 | 7010 | 1170 |
| 385 | 20231201 | 123600 | 9475447960 | 7010 | 7010 | 7010 | 7010 | 375 |
| 386 | 20231201 | 123500 | 9472819210 | 7010 | 7010 | 7020 | 7010 | 166 |
| 387 | 20231201 | 123400 | 9471655500 | 7010 | 7010 | 7010 | 7010 | 101 |
| 388 | 20231201 | 123300 | 9470947490 | 7010 | 7010 | 7010 | 7010 | 537 |
| 389 | 20231201 | 123200 | 9467183120 | 7010 | 7020 | 7020 | 7010 | 194 |
| 390 | 20231201 | 123100 | 9465822880 | 7020 | 7010 | 7020 | 7010 | 53 |
| 391 | 20231201 | 123000 | 9465450850 | 7010 | 7010 | 7010 | 7010 | 1025 |
| 392 | 20231201 | 122900 | 9458265600 | 7020 | 7020 | 7020 | 7020 | 616 |
| 393 | 20231201 | 122800 | 9453941280 | 7020 | 7020 | 7020 | 7020 | 290 |
| 394 | 20231201 | 122700 | 9451905480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 395 | 20231201 | 122600 | 9451905480 | 7020 | 7020 | 7020 | 7020 | 110 |
| 396 | 20231201 | 122500 | 9451133280 | 7010 | 7010 | 7010 | 7010 | 115 |
| 397 | 20231201 | 122400 | 9450327130 | 7010 | 7010 | 7010 | 7010 | 216 |
| 398 | 20231201 | 122300 | 9448812970 | 7010 | 7010 | 7010 | 7010 | 527 |
| 399 | 20231201 | 122200 | 9445118700 | 7010 | 7000 | 7010 | 7000 | 301 |
| 400 | 20231201 | 122100 | 9443010950 | 7020 | 7020 | 7020 | 7020 | 1 |
| 401 | 20231201 | 122000 | 9443003930 | 7000 | 7000 | 7000 | 7000 | 50 |
| 402 | 20231201 | 121900 | 9442653930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 403 | 20231201 | 121800 | 9442653930 | 7020 | 7020 | 7020 | 7000 | 284 |
| 404 | 20231201 | 121700 | 9440660630 | 7020 | 7020 | 7020 | 7020 | 448 |
| 405 | 20231201 | 121600 | 9437515670 | 7020 | 7020 | 7020 | 7020 | 46 |
| 406 | 20231201 | 121500 | 9437192750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 407 | 20231201 | 121400 | 9437192750 | 7020 | 7020 | 7020 | 7020 | 6 |
| 408 | 20231201 | 121300 | 9437150630 | 7000 | 7010 | 7010 | 7000 | 452 |
| 409 | 20231201 | 121200 | 9433985360 | 7010 | 7020 | 7020 | 7010 | 36 |
| 410 | 20231201 | 121100 | 9433732680 | 7020 | 7000 | 7020 | 7000 | 194 |
| 411 | 20231201 | 121000 | 9432373600 | 7020 | 7020 | 7020 | 7000 | 8 |
| 412 | 20231201 | 120900 | 9432317540 | 7020 | 7000 | 7020 | 7000 | 1197 |
| 413 | 20231201 | 120800 | 9423938500 | 7000 | 7020 | 7020 | 7000 | 84 |
| 414 | 20231201 | 120700 | 9423350460 | 7000 | 7010 | 7010 | 7000 | 3326 |
| 415 | 20231201 | 120600 | 9400048980 | 7020 | 7030 | 7030 | 7010 | 18 |
| 416 | 20231201 | 120500 | 9399922580 | 7030 | 7010 | 7030 | 7010 | 77 |
| 417 | 20231201 | 120400 | 9399382750 | 7020 | 7030 | 7030 | 7020 | 329 |
| 418 | 20231201 | 120300 | 9397071930 | 7030 | 7040 | 7040 | 7030 | 12 |
| 419 | 20231201 | 120200 | 9396987550 | 7010 | 7030 | 7040 | 7010 | 267 |
| 420 | 20231201 | 120100 | 9395112920 | 7040 | 7040 | 7040 | 7040 | 67 |
| 421 | 20231201 | 120000 | 9394641240 | 7040 | 7030 | 7040 | 7030 | 28 |
| 422 | 20231201 | 115900 | 9394444260 | 7020 | 7030 | 7030 | 7020 | 1016 |
| 423 | 20231201 | 115800 | 9387301790 | 7040 | 7030 | 7040 | 7030 | 730 |
| 424 | 20231201 | 115700 | 9382169870 | 7040 | 7030 | 7040 | 7020 | 332 |
| 425 | 20231201 | 115600 | 9379837140 | 7020 | 7020 | 7020 | 7020 | 1 |
| 426 | 20231201 | 115500 | 9379830120 | 7030 | 7030 | 7030 | 7030 | 643 |
| 427 | 20231201 | 115400 | 9375309830 | 7030 | 7020 | 7030 | 7020 | 659 |
| 428 | 20231201 | 115300 | 9370683630 | 7020 | 7020 | 7020 | 7020 | 228 |
| 429 | 20231201 | 115200 | 9369083070 | 7020 | 7020 | 7020 | 7020 | 198 |
| 430 | 20231201 | 115100 | 9367693110 | 7020 | 7020 | 7020 | 7010 | 436 |
| 431 | 20231201 | 115000 | 9364632490 | 7020 | 7010 | 7020 | 7000 | 485 |
| 432 | 20231201 | 114900 | 9361232940 | 7010 | 7010 | 7010 | 7010 | 98 |
| 433 | 20231201 | 114800 | 9360545960 | 7010 | 7010 | 7010 | 6990 | 3052 |
| 434 | 20231201 | 114700 | 9339194700 | 7010 | 7010 | 7020 | 7010 | 424 |
| 435 | 20231201 | 114600 | 9336222170 | 7010 | 7010 | 7010 | 7010 | 1649 |
| 436 | 20231201 | 114500 | 9324662680 | 7000 | 7000 | 7000 | 7000 | 823 |
| 437 | 20231201 | 114400 | 9318901680 | 7000 | 7000 | 7000 | 7000 | 1 |
| 438 | 20231201 | 114300 | 9318894680 | 7000 | 7000 | 7000 | 7000 | 720 |
| 439 | 20231201 | 114200 | 9313854680 | 7000 | 7010 | 7010 | 6990 | 708 |
| 440 | 20231201 | 114100 | 9308898050 | 7000 | 7010 | 7010 | 7000 | 318 |
| 441 | 20231201 | 114000 | 9306672040 | 7000 | 7000 | 7000 | 7000 | 110 |
| 442 | 20231201 | 113900 | 9305902040 | 7000 | 7000 | 7000 | 7000 | 1 |
| 443 | 20231201 | 113800 | 9305895040 | 7010 | 7010 | 7010 | 7010 | 209 |
| 444 | 20231201 | 113700 | 9304429950 | 7010 | 7000 | 7010 | 7000 | 566 |
| 445 | 20231201 | 113600 | 9300467840 | 6990 | 7000 | 7000 | 6990 | 1087 |
| 446 | 20231201 | 113500 | 9292858890 | 7010 | 7000 | 7010 | 6990 | 1812 |
| 447 | 20231201 | 113400 | 9280175660 | 7000 | 7000 | 7000 | 7000 | 550 |
| 448 | 20231201 | 113300 | 9276325660 | 7000 | 6980 | 7010 | 6980 | 2151 |
| 449 | 20231201 | 113200 | 9261256250 | 6980 | 7000 | 7000 | 6980 | 5100 |
| 450 | 20231201 | 113100 | 9225588140 | 7000 | 7000 | 7010 | 7000 | 2571 |
| 451 | 20231201 | 113000 | 9207589720 | 7010 | 7000 | 7010 | 7000 | 166 |
| 452 | 20231201 | 112900 | 9206427070 | 7010 | 7000 | 7010 | 7000 | 1957 |
| 453 | 20231201 | 112800 | 9192728050 | 7000 | 7000 | 7010 | 7000 | 3448 |
| 454 | 20231201 | 112700 | 9168585730 | 7000 | 7010 | 7020 | 7000 | 4143 |
| 455 | 20231201 | 112600 | 9139521510 | 7010 | 7010 | 7010 | 7010 | 386 |
| 456 | 20231201 | 112500 | 9136815650 | 7020 | 7010 | 7020 | 7010 | 1429 |
| 457 | 20231201 | 112400 | 9126798250 | 7020 | 7010 | 7020 | 7010 | 1933 |
| 458 | 20231201 | 112300 | 9113246480 | 7010 | 7010 | 7020 | 7010 | 1248 |
| 459 | 20231201 | 112200 | 9104497940 | 7010 | 7010 | 7020 | 7010 | 3095 |
| 460 | 20231201 | 112100 | 9082801970 | 7010 | 7010 | 7010 | 7010 | 760 |
| 461 | 20231201 | 112000 | 9077474370 | 7010 | 7010 | 7020 | 7010 | 1948 |
| 462 | 20231201 | 111900 | 9063817840 | 7020 | 7010 | 7020 | 7010 | 5660 |
| 463 | 20231201 | 111800 | 9024136240 | 7010 | 7010 | 7010 | 7010 | 836 |
| 464 | 20231201 | 111700 | 9018275880 | 7010 | 7020 | 7020 | 7010 | 2314 |
| 465 | 20231201 | 111600 | 9002050150 | 7020 | 7020 | 7030 | 7020 | 825 |
| 466 | 20231201 | 111500 | 8996258640 | 7020 | 7020 | 7020 | 7020 | 3510 |
| 467 | 20231201 | 111400 | 8971618440 | 7020 | 7030 | 7030 | 7020 | 690 |
| 468 | 20231201 | 111300 | 8966774190 | 7030 | 7030 | 7030 | 7020 | 1397 |
| 469 | 20231201 | 111200 | 8956966520 | 7030 | 7020 | 7030 | 7020 | 675 |
| 470 | 20231201 | 111100 | 8952225710 | 7020 | 7020 | 7020 | 7020 | 391 |
| 471 | 20231201 | 111000 | 8949480890 | 7030 | 7030 | 7030 | 7020 | 2022 |
| 472 | 20231201 | 110900 | 8935275630 | 7030 | 7030 | 7030 | 7030 | 21 |
| 473 | 20231201 | 110800 | 8935128000 | 7020 | 7030 | 7030 | 7020 | 5480 |
| 474 | 20231201 | 110700 | 8896653980 | 7030 | 7040 | 7040 | 7030 | 203 |
| 475 | 20231201 | 110600 | 8895226160 | 7040 | 7040 | 7040 | 7040 | 582 |
| 476 | 20231201 | 110500 | 8891128880 | 7040 | 7050 | 7050 | 7040 | 1713 |
| 477 | 20231201 | 110400 | 8879062230 | 7050 | 7040 | 7050 | 7040 | 1274 |
| 478 | 20231201 | 110300 | 8870090680 | 7040 | 7050 | 7050 | 7040 | 436 |
| 479 | 20231201 | 110200 | 8867018310 | 7040 | 7020 | 7040 | 7020 | 19517 |
| 480 | 20231201 | 110100 | 8730007240 | 7020 | 7020 | 7030 | 7020 | 2403 |
| 481 | 20231201 | 110000 | 8713129820 | 7020 | 7030 | 7030 | 7020 | 709 |
| 482 | 20231201 | 105900 | 8708146920 | 7030 | 7030 | 7030 | 7030 | 559 |
| 483 | 20231201 | 105800 | 8704217150 | 7030 | 7030 | 7040 | 7030 | 24 |
| 484 | 20231201 | 105700 | 8704048410 | 7030 | 7040 | 7040 | 7030 | 73 |
| 485 | 20231201 | 105600 | 8703534580 | 7040 | 7030 | 7040 | 7030 | 1615 |
| 486 | 20231201 | 105500 | 8692180960 | 7030 | 7020 | 7030 | 7020 | 335 |
| 487 | 20231201 | 105400 | 8689829250 | 7020 | 7030 | 7030 | 7010 | 3109 |
| 488 | 20231201 | 105300 | 8667994850 | 7030 | 7050 | 7050 | 7030 | 1393 |
| 489 | 20231201 | 105200 | 8658201890 | 7050 | 7050 | 7050 | 7030 | 606 |
| 490 | 20231201 | 105100 | 8653932430 | 7040 | 7040 | 7050 | 7040 | 126 |
| 491 | 20231201 | 105000 | 8653045200 | 7050 | 7020 | 7050 | 7020 | 765 |
| 492 | 20231201 | 104900 | 8647670600 | 7020 | 7030 | 7030 | 7020 | 685 |
| 493 | 20231201 | 104800 | 8642857960 | 7030 | 7030 | 7030 | 7020 | 249 |
| 494 | 20231201 | 104700 | 8641107610 | 7020 | 7020 | 7020 | 7010 | 1516 |
| 495 | 20231201 | 104600 | 8630466170 | 7020 | 7010 | 7020 | 7010 | 2692 |
| 496 | 20231201 | 104500 | 8611568350 | 7010 | 7010 | 7010 | 7010 | 785 |
| 497 | 20231201 | 104400 | 8606065500 | 7010 | 7010 | 7020 | 7010 | 5341 |
| 498 | 20231201 | 104300 | 8568624370 | 7020 | 7020 | 7020 | 7010 | 1640 |
| 499 | 20231201 | 104200 | 8557111660 | 7020 | 7030 | 7030 | 7020 | 316 |
| 500 | 20231201 | 104100 | 8554891300 | 7020 | 7030 | 7040 | 7010 | 6443 |
| 501 | 20231201 | 104000 | 8509657040 | 7030 | 7040 | 7040 | 7030 | 252 |
| 502 | 20231201 | 103900 | 8507885460 | 7030 | 7030 | 7030 | 7030 | 1126 |
| 503 | 20231201 | 103800 | 8499969680 | 7030 | 7030 | 7030 | 7030 | 2483 |
| 504 | 20231201 | 103700 | 8482514190 | 7030 | 7030 | 7030 | 7030 | 490 |
| 505 | 20231201 | 103600 | 8479069490 | 7030 | 7040 | 7040 | 7030 | 1184 |
| 506 | 20231201 | 103500 | 8470744260 | 7040 | 7050 | 7050 | 7040 | 2170 |
| 507 | 20231201 | 103400 | 8455464300 | 7050 | 7050 | 7050 | 7050 | 776 |
| 508 | 20231201 | 103300 | 8449993500 | 7050 | 7050 | 7060 | 7050 | 639 |
| 509 | 20231201 | 103200 | 8445488540 | 7050 | 7050 | 7060 | 7050 | 1043 |
| 510 | 20231201 | 103100 | 8438134450 | 7060 | 7060 | 7060 | 7050 | 490 |
| 511 | 20231201 | 103000 | 8434676050 | 7060 | 7050 | 7070 | 7050 | 1489 |
| 512 | 20231201 | 102900 | 8424165300 | 7050 | 7040 | 7050 | 7040 | 2106 |
| 513 | 20231201 | 102800 | 8409324500 | 7050 | 7040 | 7050 | 7040 | 950 |
| 514 | 20231201 | 102700 | 8402635950 | 7040 | 7030 | 7040 | 7030 | 25 |
| 515 | 20231201 | 102600 | 8402460150 | 7030 | 7030 | 7030 | 7030 | 1577 |
| 516 | 20231201 | 102500 | 8391373840 | 7030 | 7040 | 7040 | 7030 | 3018 |
| 517 | 20231201 | 102400 | 8370145760 | 7040 | 7050 | 7050 | 7040 | 106 |
| 518 | 20231201 | 102300 | 8369398490 | 7050 | 7030 | 7050 | 7030 | 3480 |
| 519 | 20231201 | 102200 | 8344872420 | 7030 | 7030 | 7040 | 7030 | 1523 |
| 520 | 20231201 | 102100 | 8334163380 | 7030 | 7030 | 7040 | 7030 | 1431 |
| 521 | 20231201 | 102000 | 8324102350 | 7030 | 7040 | 7040 | 7030 | 1510 |
| 522 | 20231201 | 101900 | 8313484090 | 7040 | 7040 | 7040 | 7030 | 749 |
| 523 | 20231201 | 101800 | 8308215650 | 7050 | 7040 | 7050 | 7040 | 1090 |
| 524 | 20231201 | 101700 | 8300540540 | 7050 | 7040 | 7050 | 7030 | 1249 |
| 525 | 20231201 | 101600 | 8291749150 | 7040 | 7060 | 7060 | 7030 | 4235 |
| 526 | 20231201 | 101500 | 8261939390 | 7060 | 7060 | 7070 | 7050 | 1375 |
| 527 | 20231201 | 101400 | 8252231000 | 7060 | 7070 | 7080 | 7060 | 4740 |
| 528 | 20231201 | 101300 | 8218722380 | 7080 | 7080 | 7090 | 7070 | 1163 |
| 529 | 20231201 | 101200 | 8210482420 | 7080 | 7070 | 7080 | 7070 | 1173 |
| 530 | 20231201 | 101100 | 8202186670 | 7070 | 7070 | 7080 | 7060 | 908 |
| 531 | 20231201 | 101000 | 8195766880 | 7060 | 7050 | 7060 | 7050 | 725 |
| 532 | 20231201 | 100900 | 8190649510 | 7060 | 7050 | 7060 | 7040 | 2655 |
| 533 | 20231201 | 100800 | 8171940160 | 7040 | 7050 | 7060 | 7040 | 3254 |
| 534 | 20231201 | 100700 | 8149010840 | 7050 | 7040 | 7050 | 7020 | 7840 |
| 535 | 20231201 | 100600 | 8093862170 | 7040 | 7020 | 7040 | 7020 | 12421 |
| 536 | 20231201 | 100500 | 8006618150 | 7020 | 7020 | 7030 | 7020 | 3066 |
| 537 | 20231201 | 100400 | 7985090500 | 7020 | 7040 | 7040 | 7020 | 5695 |
| 538 | 20231201 | 100300 | 7945081550 | 7030 | 7040 | 7040 | 7020 | 5780 |
| 539 | 20231201 | 100200 | 7904465320 | 7030 | 7050 | 7050 | 7030 | 9879 |
| 540 | 20231201 | 100100 | 7834958290 | 7040 | 7060 | 7060 | 7040 | 13255 |
| 541 | 20231201 | 100000 | 7741483380 | 7060 | 7070 | 7080 | 7060 | 3043 |
| 542 | 20231201 | 095900 | 7719981630 | 7060 | 7070 | 7070 | 7050 | 15991 |
| 543 | 20231201 | 095800 | 7607152670 | 7070 | 7090 | 7100 | 7070 | 11840 |
| 544 | 20231201 | 095700 | 7523335220 | 7090 | 7090 | 7100 | 7080 | 1790 |
| 545 | 20231201 | 095600 | 7510645900 | 7080 | 7090 | 7090 | 7080 | 6238 |
| 546 | 20231201 | 095500 | 7466445230 | 7090 | 7120 | 7120 | 7090 | 8673 |
| 547 | 20231201 | 095400 | 7404804660 | 7130 | 7120 | 7130 | 7120 | 982 |
| 548 | 20231201 | 095300 | 7397810710 | 7120 | 7120 | 7120 | 7110 | 801 |
| 549 | 20231201 | 095200 | 7392109500 | 7110 | 7130 | 7130 | 7110 | 2553 |
| 550 | 20231201 | 095100 | 7373928240 | 7130 | 7100 | 7130 | 7100 | 1783 |
| 551 | 20231201 | 095000 | 7361256140 | 7100 | 7100 | 7100 | 7090 | 3616 |
| 552 | 20231201 | 094900 | 7335601450 | 7100 | 7090 | 7100 | 7090 | 1741 |
| 553 | 20231201 | 094800 | 7323248990 | 7080 | 7080 | 7090 | 7080 | 7383 |
| 554 | 20231201 | 094700 | 7270964320 | 7090 | 7080 | 7100 | 7080 | 665 |
| 555 | 20231201 | 094600 | 7266251430 | 7090 | 7100 | 7100 | 7080 | 2877 |
| 556 | 20231201 | 094500 | 7245851360 | 7090 | 7090 | 7100 | 7090 | 1207 |
| 557 | 20231201 | 094400 | 7237287090 | 7100 | 7080 | 7100 | 7080 | 3655 |
| 558 | 20231201 | 094300 | 7211376490 | 7080 | 7100 | 7100 | 7080 | 3180 |
| 559 | 20231201 | 094200 | 7188820120 | 7100 | 7080 | 7100 | 7080 | 1859 |
| 560 | 20231201 | 094100 | 7175633070 | 7080 | 7090 | 7100 | 7080 | 5080 |
| 561 | 20231201 | 094000 | 7139635080 | 7100 | 7090 | 7120 | 7090 | 4890 |
| 562 | 20231201 | 093900 | 7104948710 | 7110 | 7100 | 7120 | 7080 | 12429 |
| 563 | 20231201 | 093800 | 7016761060 | 7100 | 7110 | 7130 | 7100 | 14090 |
| 564 | 20231201 | 093700 | 6916656930 | 7110 | 7130 | 7140 | 7110 | 5818 |
| 565 | 20231201 | 093600 | 6875194690 | 7130 | 7150 | 7150 | 7130 | 1671 |
| 566 | 20231201 | 093500 | 6863259780 | 7150 | 7140 | 7150 | 7120 | 4028 |
| 567 | 20231201 | 093400 | 6834532030 | 7140 | 7140 | 7160 | 7130 | 3425 |
| 568 | 20231201 | 093300 | 6810053880 | 7140 | 7140 | 7150 | 7120 | 6278 |
| 569 | 20231201 | 093200 | 6765249650 | 7130 | 7150 | 7150 | 7130 | 2788 |
| 570 | 20231201 | 093100 | 6745349340 | 7160 | 7150 | 7160 | 7130 | 9031 |
| 571 | 20231201 | 093000 | 6680701220 | 7130 | 7120 | 7150 | 7110 | 13442 |
| 572 | 20231201 | 092900 | 6584894890 | 7140 | 7110 | 7140 | 7110 | 7411 |
| 573 | 20231201 | 092800 | 6532139230 | 7110 | 7160 | 7160 | 7110 | 14522 |
| 574 | 20231201 | 092700 | 6428528110 | 7150 | 7150 | 7160 | 7140 | 9694 |
| 575 | 20231201 | 092600 | 6359236400 | 7150 | 7140 | 7150 | 7130 | 6495 |
| 576 | 20231201 | 092500 | 6312859310 | 7150 | 7150 | 7160 | 7140 | 4349 |
| 577 | 20231201 | 092400 | 6281767530 | 7150 | 7170 | 7180 | 7140 | 19433 |
| 578 | 20231201 | 092300 | 6142491870 | 7180 | 7150 | 7180 | 7140 | 15251 |
| 579 | 20231201 | 092200 | 6033233530 | 7150 | 7130 | 7160 | 7120 | 7897 |
| 580 | 20231201 | 092100 | 5976783830 | 7120 | 7100 | 7140 | 7100 | 8561 |
| 581 | 20231201 | 092000 | 5915882920 | 7110 | 7110 | 7120 | 7100 | 6278 |
| 582 | 20231201 | 091900 | 5871262730 | 7100 | 7100 | 7120 | 7100 | 4416 |
| 583 | 20231201 | 091800 | 5839869870 | 7110 | 7100 | 7130 | 7100 | 24404 |
| 584 | 20231201 | 091700 | 5666395450 | 7100 | 7140 | 7140 | 7100 | 22950 |
| 585 | 20231201 | 091600 | 5503101480 | 7140 | 7190 | 7190 | 7130 | 38857 |
| 586 | 20231201 | 091500 | 5224937210 | 7180 | 7160 | 7190 | 7160 | 26990 |
| 587 | 20231201 | 091400 | 5031270000 | 7170 | 7130 | 7170 | 7120 | 18825 |
| 588 | 20231201 | 091300 | 4896700130 | 7130 | 7130 | 7140 | 7120 | 7716 |
| 589 | 20231201 | 091200 | 4841703490 | 7130 | 7140 | 7140 | 7120 | 12125 |
| 590 | 20231201 | 091100 | 4755249260 | 7130 | 7140 | 7160 | 7120 | 15826 |
| 591 | 20231201 | 091000 | 4642303210 | 7140 | 7130 | 7180 | 7110 | 31863 |
| 592 | 20231201 | 090900 | 4414505510 | 7150 | 7080 | 7150 | 7080 | 21509 |
| 593 | 20231201 | 090800 | 4261431530 | 7090 | 7100 | 7110 | 7080 | 46305 |
| 594 | 20231201 | 090700 | 3933269350 | 7100 | 7130 | 7130 | 7100 | 33922 |
| 595 | 20231201 | 090600 | 3692046220 | 7130 | 7140 | 7150 | 7120 | 19741 |
| 596 | 20231201 | 090500 | 3551216070 | 7140 | 7210 | 7220 | 7130 | 49195 |
| 597 | 20231201 | 090400 | 3198250180 | 7200 | 7150 | 7220 | 7150 | 79548 |
| 598 | 20231201 | 090300 | 2626580600 | 7150 | 7110 | 7290 | 7070 | 206621 |
| 599 | 20231201 | 090200 | 1145300030 | 7110 | 6910 | 7130 | 6880 | 116151 |
| 600 | 20231201 | 090100 | 328119670 | 6900 | 6860 | 6920 | 6840 | 12834 |
| 601 | 20231201 | 090000 | 239546900 | 6830 | 6900 | 6930 | 6820 | 34781 |