32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 7022 |
| 3 | 20230720 | 185300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230720 | 185200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230720 | 185100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230720 | 185000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230720 | 184900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230720 | 184800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230720 | 184700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230720 | 184600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230720 | 184500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230720 | 184400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230720 | 184300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230720 | 184200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230720 | 184100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230720 | 184000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230720 | 183900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230720 | 183800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230720 | 183700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230720 | 183600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230720 | 183500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230720 | 183400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230720 | 183300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230720 | 183200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230720 | 183100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230720 | 183000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230720 | 182900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230720 | 182800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230720 | 182700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230720 | 182600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230720 | 182500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230720 | 182400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 7022 |
| 33 | 20230720 | 182300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230720 | 182200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230720 | 182100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230720 | 182000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230720 | 181900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230720 | 181800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230720 | 181700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230720 | 181600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230720 | 181500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230720 | 181400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230720 | 181300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230720 | 181200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230720 | 181100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230720 | 181000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230720 | 180900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230720 | 180800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230720 | 180700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230720 | 180600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230720 | 180500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230720 | 180400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230720 | 180300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230720 | 180200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230720 | 180100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230720 | 180000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230720 | 175900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230720 | 175800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230720 | 175700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230720 | 175600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230720 | 175500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230720 | 175400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 7022 |
| 63 | 20230720 | 175300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230720 | 175200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230720 | 175100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230720 | 175000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230720 | 174900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230720 | 174800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230720 | 174700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230720 | 174600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230720 | 174500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230720 | 174400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230720 | 174300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230720 | 174200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230720 | 174100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230720 | 174000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230720 | 173900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230720 | 173800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230720 | 173700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230720 | 173600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230720 | 173500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230720 | 173400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230720 | 173300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230720 | 173200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230720 | 173100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230720 | 173000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230720 | 172900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230720 | 172800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230720 | 172700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230720 | 172600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230720 | 172500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230720 | 172400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 7022 |
| 93 | 20230720 | 172300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230720 | 172200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230720 | 172100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230720 | 172000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230720 | 171900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230720 | 171800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230720 | 171700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230720 | 171600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230720 | 171500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230720 | 171400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230720 | 171300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230720 | 171200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230720 | 171100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230720 | 171000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230720 | 170900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230720 | 170800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230720 | 170700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230720 | 170600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230720 | 170500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230720 | 170400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230720 | 170300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230720 | 170200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230720 | 170100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230720 | 170000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230720 | 165900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230720 | 165800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230720 | 165700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230720 | 165600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230720 | 165500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230720 | 165400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 7022 |
| 123 | 20230720 | 165300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230720 | 165200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230720 | 165100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230720 | 165000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230720 | 164900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230720 | 164800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230720 | 164700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230720 | 164600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230720 | 164500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230720 | 164400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230720 | 164300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230720 | 164200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230720 | 164100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230720 | 164000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230720 | 163900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230720 | 163800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230720 | 163700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230720 | 163600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230720 | 163500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230720 | 163400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230720 | 163300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230720 | 163200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230720 | 163100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230720 | 163000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230720 | 162900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230720 | 162800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230720 | 162700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230720 | 162600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230720 | 162500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230720 | 162400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 7022 |
| 153 | 20230720 | 162300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230720 | 162200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230720 | 162100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230720 | 162000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230720 | 161900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230720 | 161800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230720 | 161700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230720 | 161600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230720 | 161500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230720 | 161400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230720 | 161300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230720 | 161200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230720 | 161100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230720 | 161000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230720 | 160900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230720 | 160800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230720 | 160700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230720 | 160600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230720 | 160500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230720 | 160400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230720 | 160300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230720 | 160200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230720 | 160100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230720 | 160000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230720 | 155900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230720 | 155800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230720 | 155700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230720 | 155600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230720 | 155500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230720 | 155400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 7022 |
| 183 | 20230720 | 155300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230720 | 155200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230720 | 155100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230720 | 155000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230720 | 154900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230720 | 154800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230720 | 154700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230720 | 154600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230720 | 154500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230720 | 154400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230720 | 154300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230720 | 154200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230720 | 154100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230720 | 154000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230720 | 153900 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230720 | 153800 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230720 | 153700 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230720 | 153600 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230720 | 153500 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230720 | 153400 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230720 | 153300 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230720 | 153200 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230720 | 153100 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230720 | 153000 | 4212381640 | 16500 | 16500 | 16500 | 16500 | 7022 |
| 207 | 20230720 | 152900 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230720 | 152800 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230720 | 152700 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230720 | 152600 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230720 | 152500 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230720 | 152400 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 213 | 20230720 | 152300 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230720 | 152200 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230720 | 152100 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230720 | 152000 | 4096518640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230720 | 151900 | 4096518640 | 16470 | 16460 | 16480 | 16460 | 2571 |
| 218 | 20230720 | 151800 | 4054165360 | 16440 | 16470 | 16480 | 16440 | 728 |
| 219 | 20230720 | 151700 | 4042178870 | 16480 | 16400 | 16480 | 16390 | 782 |
| 220 | 20230720 | 151600 | 4029331090 | 16400 | 16380 | 16400 | 16380 | 1009 |
| 221 | 20230720 | 151500 | 4012796920 | 16390 | 16390 | 16390 | 16380 | 689 |
| 222 | 20230720 | 151400 | 4001507240 | 16390 | 16400 | 16400 | 16380 | 412 |
| 223 | 20230720 | 151300 | 3994756800 | 16400 | 16380 | 16400 | 16380 | 455 |
| 224 | 20230720 | 151200 | 3987301710 | 16390 | 16380 | 16390 | 16380 | 524 |
| 225 | 20230720 | 151100 | 3978717780 | 16390 | 16390 | 16390 | 16390 | 766 |
| 226 | 20230720 | 151000 | 3966163040 | 16400 | 16390 | 16400 | 16390 | 229 |
| 227 | 20230720 | 150900 | 3962408840 | 16390 | 16400 | 16400 | 16390 | 769 |
| 228 | 20230720 | 150800 | 3949802580 | 16390 | 16410 | 16410 | 16390 | 491 |
| 229 | 20230720 | 150700 | 3941749970 | 16400 | 16410 | 16410 | 16380 | 845 |
| 230 | 20230720 | 150600 | 3927900320 | 16410 | 16390 | 16410 | 16380 | 435 |
| 231 | 20230720 | 150500 | 3920773180 | 16380 | 16390 | 16410 | 16380 | 297 |
| 232 | 20230720 | 150400 | 3915905110 | 16390 | 16400 | 16410 | 16380 | 435 |
| 233 | 20230720 | 150300 | 3908774430 | 16410 | 16400 | 16410 | 16390 | 443 |
| 234 | 20230720 | 150200 | 3901508570 | 16420 | 16390 | 16420 | 16390 | 362 |
| 235 | 20230720 | 150100 | 3895571030 | 16380 | 16410 | 16430 | 16380 | 701 |
| 236 | 20230720 | 150000 | 3884066770 | 16420 | 16390 | 16420 | 16380 | 3011 |
| 237 | 20230720 | 145900 | 3834720320 | 16400 | 16400 | 16400 | 16390 | 427 |
| 238 | 20230720 | 145800 | 3827720040 | 16390 | 16390 | 16400 | 16390 | 371 |
| 239 | 20230720 | 145700 | 3821638020 | 16400 | 16390 | 16400 | 16380 | 437 |
| 240 | 20230720 | 145600 | 3814475860 | 16380 | 16390 | 16400 | 16380 | 797 |
| 241 | 20230720 | 145500 | 3801415910 | 16390 | 16390 | 16390 | 16380 | 313 |
| 242 | 20230720 | 145400 | 3796287350 | 16380 | 16390 | 16410 | 16380 | 630 |
| 243 | 20230720 | 145300 | 3785955510 | 16380 | 16390 | 16400 | 16380 | 3477 |
| 244 | 20230720 | 145200 | 3728974260 | 16400 | 16390 | 16400 | 16390 | 289 |
| 245 | 20230720 | 145100 | 3724237280 | 16400 | 16410 | 16410 | 16390 | 189 |
| 246 | 20230720 | 145000 | 3721138210 | 16390 | 16400 | 16410 | 16390 | 1108 |
| 247 | 20230720 | 144900 | 3702968660 | 16400 | 16410 | 16410 | 16400 | 261 |
| 248 | 20230720 | 144800 | 3698687450 | 16420 | 16410 | 16420 | 16400 | 341 |
| 249 | 20230720 | 144700 | 3693093780 | 16410 | 16410 | 16420 | 16410 | 575 |
| 250 | 20230720 | 144600 | 3683655810 | 16420 | 16410 | 16420 | 16410 | 554 |
| 251 | 20230720 | 144500 | 3674561780 | 16420 | 16420 | 16420 | 16400 | 314 |
| 252 | 20230720 | 144400 | 3669409350 | 16410 | 16400 | 16420 | 16400 | 273 |
| 253 | 20230720 | 144300 | 3664930820 | 16420 | 16400 | 16420 | 16400 | 411 |
| 254 | 20230720 | 144200 | 3658188900 | 16400 | 16410 | 16420 | 16400 | 763 |
| 255 | 20230720 | 144100 | 3645671730 | 16410 | 16400 | 16410 | 16400 | 732 |
| 256 | 20230720 | 144000 | 3633666600 | 16420 | 16400 | 16420 | 16390 | 329 |
| 257 | 20230720 | 143900 | 3628269610 | 16400 | 16390 | 16410 | 16380 | 1279 |
| 258 | 20230720 | 143800 | 3607311880 | 16390 | 16390 | 16400 | 16390 | 2920 |
| 259 | 20230720 | 143700 | 3559450710 | 16390 | 16400 | 16410 | 16390 | 845 |
| 260 | 20230720 | 143600 | 3545598960 | 16390 | 16390 | 16410 | 16390 | 420 |
| 261 | 20230720 | 143500 | 3538714000 | 16400 | 16390 | 16400 | 16390 | 572 |
| 262 | 20230720 | 143400 | 3529337730 | 16390 | 16390 | 16400 | 16390 | 453 |
| 263 | 20230720 | 143300 | 3521912300 | 16390 | 16400 | 16400 | 16390 | 185 |
| 264 | 20230720 | 143200 | 3518879700 | 16400 | 16390 | 16400 | 16390 | 404 |
| 265 | 20230720 | 143100 | 3512256130 | 16400 | 16400 | 16410 | 16390 | 615 |
| 266 | 20230720 | 143000 | 3502169270 | 16400 | 16390 | 16420 | 16390 | 1640 |
| 267 | 20230720 | 142900 | 3475270310 | 16390 | 16400 | 16400 | 16390 | 453 |
| 268 | 20230720 | 142800 | 3467843890 | 16390 | 16400 | 16400 | 16390 | 504 |
| 269 | 20230720 | 142700 | 3459582660 | 16400 | 16420 | 16420 | 16390 | 405 |
| 270 | 20230720 | 142600 | 3452940310 | 16420 | 16400 | 16420 | 16390 | 347 |
| 271 | 20230720 | 142500 | 3447250340 | 16390 | 16390 | 16410 | 16390 | 361 |
| 272 | 20230720 | 142400 | 3441331830 | 16410 | 16420 | 16420 | 16390 | 337 |
| 273 | 20230720 | 142300 | 3435805080 | 16420 | 16390 | 16420 | 16390 | 351 |
| 274 | 20230720 | 142200 | 3430049220 | 16390 | 16400 | 16420 | 16390 | 528 |
| 275 | 20230720 | 142100 | 3421388870 | 16400 | 16400 | 16420 | 16390 | 1101 |
| 276 | 20230720 | 142000 | 3403336200 | 16420 | 16400 | 16420 | 16390 | 473 |
| 277 | 20230720 | 141900 | 3395577370 | 16400 | 16410 | 16420 | 16400 | 1063 |
| 278 | 20230720 | 141800 | 3378142980 | 16400 | 16390 | 16410 | 16390 | 728 |
| 279 | 20230720 | 141700 | 3366204000 | 16400 | 16410 | 16410 | 16400 | 755 |
| 280 | 20230720 | 141600 | 3353821160 | 16420 | 16410 | 16420 | 16400 | 390 |
| 281 | 20230720 | 141500 | 3347421890 | 16410 | 16420 | 16420 | 16400 | 429 |
| 282 | 20230720 | 141400 | 3340381090 | 16420 | 16400 | 16420 | 16390 | 1225 |
| 283 | 20230720 | 141300 | 3320290260 | 16390 | 16410 | 16420 | 16390 | 510 |
| 284 | 20230720 | 141200 | 3311924430 | 16420 | 16400 | 16430 | 16390 | 1021 |
| 285 | 20230720 | 141100 | 3295174910 | 16410 | 16440 | 16440 | 16410 | 2010 |
| 286 | 20230720 | 141000 | 3262175850 | 16440 | 16440 | 16470 | 16430 | 793 |
| 287 | 20230720 | 140900 | 3249139840 | 16440 | 16470 | 16470 | 16430 | 971 |
| 288 | 20230720 | 140800 | 3233167280 | 16460 | 16460 | 16460 | 16450 | 272 |
| 289 | 20230720 | 140700 | 3228691820 | 16460 | 16450 | 16470 | 16450 | 369 |
| 290 | 20230720 | 140600 | 3222616570 | 16460 | 16450 | 16470 | 16450 | 2168 |
| 291 | 20230720 | 140500 | 3186947700 | 16450 | 16460 | 16460 | 16450 | 310 |
| 292 | 20230720 | 140400 | 3181847060 | 16450 | 16480 | 16480 | 16450 | 143 |
| 293 | 20230720 | 140300 | 3179492630 | 16470 | 16460 | 16480 | 16460 | 524 |
| 294 | 20230720 | 140200 | 3170866580 | 16460 | 16490 | 16490 | 16460 | 265 |
| 295 | 20230720 | 140100 | 3166499890 | 16490 | 16490 | 16490 | 16480 | 218 |
| 296 | 20230720 | 140000 | 3162905130 | 16490 | 16490 | 16500 | 16480 | 210 |
| 297 | 20230720 | 135900 | 3159441820 | 16500 | 16500 | 16500 | 16490 | 65 |
| 298 | 20230720 | 135800 | 3158369490 | 16500 | 16500 | 16500 | 16490 | 111 |
| 299 | 20230720 | 135700 | 3156538140 | 16500 | 16490 | 16500 | 16480 | 346 |
| 300 | 20230720 | 135600 | 3150831550 | 16490 | 16490 | 16490 | 16480 | 196 |
| 301 | 20230720 | 135500 | 3147599580 | 16480 | 16480 | 16490 | 16480 | 163 |
| 302 | 20230720 | 135400 | 3144912190 | 16470 | 16480 | 16490 | 16460 | 449 |
| 303 | 20230720 | 135300 | 3137513290 | 16480 | 16480 | 16480 | 16460 | 61 |
| 304 | 20230720 | 135200 | 3136508250 | 16460 | 16460 | 16480 | 16450 | 332 |
| 305 | 20230720 | 135100 | 3131042480 | 16460 | 16480 | 16480 | 16450 | 452 |
| 306 | 20230720 | 135000 | 3123600450 | 16480 | 16460 | 16500 | 16460 | 418 |
| 307 | 20230720 | 134900 | 3116708840 | 16450 | 16480 | 16490 | 16450 | 90 |
| 308 | 20230720 | 134800 | 3115226400 | 16480 | 16460 | 16480 | 16450 | 548 |
| 309 | 20230720 | 134700 | 3106209890 | 16450 | 16450 | 16480 | 16450 | 1184 |
| 310 | 20230720 | 134600 | 3086730690 | 16480 | 16480 | 16480 | 16450 | 173 |
| 311 | 20230720 | 134500 | 3083879860 | 16450 | 16440 | 16480 | 16440 | 80 |
| 312 | 20230720 | 134400 | 3082561980 | 16480 | 16440 | 16480 | 16440 | 573 |
| 313 | 20230720 | 134300 | 3073140840 | 16460 | 16460 | 16460 | 16450 | 475 |
| 314 | 20230720 | 134200 | 3065326440 | 16470 | 16490 | 16490 | 16450 | 289 |
| 315 | 20230720 | 134100 | 3060567910 | 16460 | 16470 | 16500 | 16460 | 257 |
| 316 | 20230720 | 134000 | 3056332510 | 16500 | 16500 | 16500 | 16470 | 10 |
| 317 | 20230720 | 133900 | 3056167720 | 16470 | 16460 | 16500 | 16450 | 173 |
| 318 | 20230720 | 133800 | 3053318780 | 16460 | 16450 | 16480 | 16450 | 313 |
| 319 | 20230720 | 133700 | 3048166040 | 16450 | 16440 | 16460 | 16440 | 64 |
| 320 | 20230720 | 133600 | 3047113210 | 16450 | 16460 | 16460 | 16450 | 463 |
| 321 | 20230720 | 133500 | 3039496840 | 16450 | 16450 | 16460 | 16450 | 97 |
| 322 | 20230720 | 133400 | 3037900380 | 16460 | 16450 | 16460 | 16450 | 71 |
| 323 | 20230720 | 133300 | 3036731870 | 16460 | 16450 | 16460 | 16450 | 23 |
| 324 | 20230720 | 133200 | 3036353360 | 16450 | 16450 | 16460 | 16440 | 479 |
| 325 | 20230720 | 133100 | 3028473280 | 16450 | 16440 | 16450 | 16430 | 393 |
| 326 | 20230720 | 133000 | 3022010280 | 16440 | 16450 | 16450 | 16430 | 43 |
| 327 | 20230720 | 132900 | 3021303460 | 16440 | 16460 | 16460 | 16440 | 353 |
| 328 | 20230720 | 132800 | 3015499140 | 16450 | 16460 | 16460 | 16440 | 115 |
| 329 | 20230720 | 132700 | 3013606670 | 16460 | 16450 | 16460 | 16440 | 10 |
| 330 | 20230720 | 132600 | 3013442230 | 16450 | 16460 | 16460 | 16450 | 29 |
| 331 | 20230720 | 132500 | 3012965120 | 16450 | 16450 | 16460 | 16450 | 585 |
| 332 | 20230720 | 132400 | 3003341480 | 16460 | 16450 | 16460 | 16450 | 208 |
| 333 | 20230720 | 132300 | 2999917960 | 16460 | 16470 | 16470 | 16460 | 291 |
| 334 | 20230720 | 132200 | 2995126540 | 16470 | 16480 | 16480 | 16470 | 218 |
| 335 | 20230720 | 132100 | 2991535150 | 16480 | 16480 | 16490 | 16470 | 872 |
| 336 | 20230720 | 132000 | 2977163480 | 16490 | 16460 | 16490 | 16460 | 139 |
| 337 | 20230720 | 131900 | 2974872170 | 16460 | 16460 | 16490 | 16460 | 152 |
| 338 | 20230720 | 131800 | 2972369830 | 16460 | 16480 | 16490 | 16460 | 1467 |
| 339 | 20230720 | 131700 | 2948207570 | 16480 | 16490 | 16500 | 16470 | 106 |
| 340 | 20230720 | 131600 | 2946459420 | 16470 | 16480 | 16480 | 16470 | 196 |
| 341 | 20230720 | 131500 | 2943229490 | 16470 | 16480 | 16490 | 16470 | 20 |
| 342 | 20230720 | 131400 | 2942899990 | 16480 | 16480 | 16490 | 16470 | 180 |
| 343 | 20230720 | 131300 | 2939933220 | 16480 | 16500 | 16500 | 16480 | 108 |
| 344 | 20230720 | 131200 | 2938151900 | 16480 | 16500 | 16500 | 16470 | 49 |
| 345 | 20230720 | 131100 | 2937343630 | 16500 | 16500 | 16500 | 16470 | 35 |
| 346 | 20230720 | 131000 | 2936766340 | 16480 | 16480 | 16500 | 16480 | 41 |
| 347 | 20230720 | 130900 | 2936090320 | 16500 | 16480 | 16500 | 16470 | 563 |
| 348 | 20230720 | 130800 | 2926812580 | 16480 | 16480 | 16490 | 16480 | 143 |
| 349 | 20230720 | 130700 | 2924455720 | 16480 | 16470 | 16490 | 16470 | 174 |
| 350 | 20230720 | 130600 | 2921587230 | 16470 | 16490 | 16490 | 16470 | 563 |
| 351 | 20230720 | 130500 | 2912313860 | 16490 | 16490 | 16490 | 16480 | 452 |
| 352 | 20230720 | 130400 | 2904864560 | 16490 | 16500 | 16500 | 16490 | 224 |
| 353 | 20230720 | 130300 | 2901170740 | 16490 | 16500 | 16500 | 16490 | 192 |
| 354 | 20230720 | 130200 | 2898002810 | 16500 | 16500 | 16540 | 16500 | 407 |
| 355 | 20230720 | 130100 | 2891284730 | 16530 | 16550 | 16550 | 16490 | 284 |
| 356 | 20230720 | 130000 | 2886592530 | 16500 | 16560 | 16560 | 16500 | 2017 |
| 357 | 20230720 | 125900 | 2853295110 | 16560 | 16520 | 16560 | 16520 | 47 |
| 358 | 20230720 | 125800 | 2852518350 | 16520 | 16520 | 16560 | 16510 | 301 |
| 359 | 20230720 | 125700 | 2847540690 | 16520 | 16520 | 16560 | 16520 | 135 |
| 360 | 20230720 | 125600 | 2845310330 | 16520 | 16520 | 16520 | 16520 | 29 |
| 361 | 20230720 | 125500 | 2844831250 | 16520 | 16530 | 16530 | 16520 | 365 |
| 362 | 20230720 | 125400 | 2838801380 | 16530 | 16530 | 16530 | 16530 | 410 |
| 363 | 20230720 | 125300 | 2832024080 | 16570 | 16530 | 16570 | 16530 | 14 |
| 364 | 20230720 | 125200 | 2831792580 | 16520 | 16530 | 16570 | 16520 | 147 |
| 365 | 20230720 | 125100 | 2829361290 | 16520 | 16540 | 16580 | 16520 | 238 |
| 366 | 20230720 | 125000 | 2825425890 | 16570 | 16540 | 16570 | 16540 | 202 |
| 367 | 20230720 | 124900 | 2822081580 | 16570 | 16580 | 16590 | 16570 | 71 |
| 368 | 20230720 | 124800 | 2820904400 | 16580 | 16580 | 16580 | 16580 | 162 |
| 369 | 20230720 | 124700 | 2818218440 | 16580 | 16570 | 16580 | 16570 | 250 |
| 370 | 20230720 | 124600 | 2814075330 | 16560 | 16560 | 16560 | 16520 | 509 |
| 371 | 20230720 | 124500 | 2805648970 | 16560 | 16520 | 16560 | 16520 | 3 |
| 372 | 20230720 | 124400 | 2805599330 | 16520 | 16540 | 16540 | 16510 | 1484 |
| 373 | 20230720 | 124300 | 2781076230 | 16570 | 16570 | 16570 | 16570 | 130 |
| 374 | 20230720 | 124200 | 2778922130 | 16560 | 16580 | 16580 | 16540 | 910 |
| 375 | 20230720 | 124100 | 2763861940 | 16580 | 16580 | 16580 | 16580 | 41 |
| 376 | 20230720 | 124000 | 2763182160 | 16580 | 16590 | 16590 | 16570 | 87 |
| 377 | 20230720 | 123900 | 2761740130 | 16570 | 16580 | 16590 | 16560 | 215 |
| 378 | 20230720 | 123800 | 2758175610 | 16580 | 16570 | 16580 | 16560 | 39 |
| 379 | 20230720 | 123700 | 2757529120 | 16570 | 16580 | 16590 | 16570 | 431 |
| 380 | 20230720 | 123600 | 2750382440 | 16570 | 16570 | 16580 | 16570 | 53 |
| 381 | 20230720 | 123500 | 2749503940 | 16570 | 16590 | 16590 | 16570 | 140 |
| 382 | 20230720 | 123400 | 2747182720 | 16590 | 16570 | 16590 | 16570 | 524 |
| 383 | 20230720 | 123300 | 2738496240 | 16570 | 16560 | 16570 | 16560 | 267 |
| 384 | 20230720 | 123200 | 2734074370 | 16570 | 16570 | 16580 | 16560 | 238 |
| 385 | 20230720 | 123100 | 2730129150 | 16570 | 16600 | 16600 | 16570 | 175 |
| 386 | 20230720 | 123000 | 2727228880 | 16600 | 16590 | 16600 | 16580 | 103 |
| 387 | 20230720 | 122900 | 2725520310 | 16590 | 16580 | 16590 | 16580 | 36 |
| 388 | 20230720 | 122800 | 2724923270 | 16590 | 16590 | 16590 | 16590 | 206 |
| 389 | 20230720 | 122700 | 2721505730 | 16590 | 16580 | 16590 | 16580 | 50 |
| 390 | 20230720 | 122600 | 2720676430 | 16580 | 16580 | 16580 | 16580 | 24 |
| 391 | 20230720 | 122500 | 2720278510 | 16580 | 16570 | 16600 | 16570 | 111 |
| 392 | 20230720 | 122400 | 2718437680 | 16570 | 16570 | 16570 | 16570 | 74 |
| 393 | 20230720 | 122300 | 2717211500 | 16560 | 16590 | 16590 | 16550 | 493 |
| 394 | 20230720 | 122200 | 2709038680 | 16600 | 16600 | 16600 | 16600 | 124 |
| 395 | 20230720 | 122100 | 2706980280 | 16600 | 16590 | 16600 | 16590 | 100 |
| 396 | 20230720 | 122000 | 2705321050 | 16590 | 16570 | 16590 | 16570 | 335 |
| 397 | 20230720 | 121900 | 2699768470 | 16560 | 16560 | 16560 | 16560 | 136 |
| 398 | 20230720 | 121800 | 2697516310 | 16560 | 16550 | 16560 | 16550 | 146 |
| 399 | 20230720 | 121700 | 2695099600 | 16550 | 16560 | 16560 | 16550 | 345 |
| 400 | 20230720 | 121600 | 2689387400 | 16550 | 16540 | 16550 | 16540 | 176 |
| 401 | 20230720 | 121500 | 2686474810 | 16540 | 16550 | 16550 | 16540 | 61 |
| 402 | 20230720 | 121400 | 2685465660 | 16550 | 16550 | 16550 | 16550 | 38 |
| 403 | 20230720 | 121300 | 2684836760 | 16550 | 16540 | 16550 | 16540 | 57 |
| 404 | 20230720 | 121200 | 2683893420 | 16550 | 16540 | 16550 | 16530 | 199 |
| 405 | 20230720 | 121100 | 2680602070 | 16550 | 16560 | 16560 | 16550 | 340 |
| 406 | 20230720 | 121000 | 2674973040 | 16560 | 16550 | 16560 | 16550 | 576 |
| 407 | 20230720 | 120900 | 2665434490 | 16560 | 16540 | 16560 | 16540 | 182 |
| 408 | 20230720 | 120800 | 2662420630 | 16530 | 16530 | 16550 | 16530 | 228 |
| 409 | 20230720 | 120700 | 2658648060 | 16550 | 16550 | 16550 | 16550 | 13 |
| 410 | 20230720 | 120600 | 2658432910 | 16560 | 16540 | 16560 | 16540 | 83 |
| 411 | 20230720 | 120500 | 2657059830 | 16540 | 16500 | 16540 | 16500 | 153 |
| 412 | 20230720 | 120400 | 2654532890 | 16530 | 16560 | 16560 | 16490 | 1799 |
| 413 | 20230720 | 120300 | 2624809800 | 16560 | 16560 | 16560 | 16560 | 21 |
| 414 | 20230720 | 120200 | 2624462040 | 16560 | 16560 | 16560 | 16540 | 200 |
| 415 | 20230720 | 120100 | 2621150820 | 16540 | 16550 | 16560 | 16540 | 393 |
| 416 | 20230720 | 120000 | 2614647060 | 16550 | 16550 | 16550 | 16550 | 103 |
| 417 | 20230720 | 115900 | 2612942410 | 16550 | 16540 | 16550 | 16540 | 636 |
| 418 | 20230720 | 115800 | 2602418330 | 16540 | 16540 | 16540 | 16540 | 384 |
| 419 | 20230720 | 115700 | 2596066970 | 16540 | 16540 | 16540 | 16540 | 68 |
| 420 | 20230720 | 115600 | 2594942250 | 16540 | 16530 | 16540 | 16530 | 119 |
| 421 | 20230720 | 115500 | 2592975000 | 16520 | 16530 | 16540 | 16520 | 424 |
| 422 | 20230720 | 115400 | 2585965930 | 16520 | 16510 | 16520 | 16510 | 452 |
| 423 | 20230720 | 115300 | 2578501750 | 16510 | 16510 | 16510 | 16500 | 40 |
| 424 | 20230720 | 115200 | 2577841380 | 16510 | 16510 | 16510 | 16510 | 17 |
| 425 | 20230720 | 115100 | 2577560710 | 16510 | 16500 | 16510 | 16500 | 143 |
| 426 | 20230720 | 115000 | 2575200810 | 16500 | 16500 | 16500 | 16500 | 196 |
| 427 | 20230720 | 114900 | 2571966810 | 16500 | 16500 | 16500 | 16500 | 93 |
| 428 | 20230720 | 114800 | 2570432310 | 16500 | 16500 | 16500 | 16500 | 24 |
| 429 | 20230720 | 114700 | 2570036310 | 16500 | 16490 | 16500 | 16490 | 320 |
| 430 | 20230720 | 114600 | 2564756810 | 16490 | 16510 | 16510 | 16490 | 634 |
| 431 | 20230720 | 114500 | 2554296520 | 16510 | 16500 | 16510 | 16500 | 234 |
| 432 | 20230720 | 114400 | 2550434830 | 16510 | 16500 | 16510 | 16500 | 292 |
| 433 | 20230720 | 114300 | 2545614530 | 16510 | 16500 | 16510 | 16500 | 148 |
| 434 | 20230720 | 114200 | 2543171550 | 16500 | 16500 | 16500 | 16500 | 34 |
| 435 | 20230720 | 114100 | 2542610550 | 16500 | 16500 | 16510 | 16500 | 290 |
| 436 | 20230720 | 114000 | 2537824150 | 16500 | 16500 | 16500 | 16500 | 818 |
| 437 | 20230720 | 113900 | 2524327150 | 16500 | 16500 | 16500 | 16500 | 100 |
| 438 | 20230720 | 113800 | 2522677150 | 16500 | 16500 | 16500 | 16500 | 300 |
| 439 | 20230720 | 113700 | 2517727150 | 16500 | 16500 | 16500 | 16500 | 504 |
| 440 | 20230720 | 113600 | 2509411150 | 16500 | 16490 | 16500 | 16490 | 118 |
| 441 | 20230720 | 113500 | 2507465180 | 16490 | 16500 | 16500 | 16490 | 250 |
| 442 | 20230720 | 113400 | 2503341390 | 16500 | 16490 | 16500 | 16490 | 307 |
| 443 | 20230720 | 113300 | 2498275900 | 16500 | 16500 | 16500 | 16500 | 6 |
| 444 | 20230720 | 113200 | 2498176900 | 16480 | 16490 | 16490 | 16480 | 485 |
| 445 | 20230720 | 113100 | 2490180960 | 16490 | 16490 | 16500 | 16490 | 224 |
| 446 | 20230720 | 113000 | 2486486260 | 16490 | 16490 | 16490 | 16490 | 46 |
| 447 | 20230720 | 112900 | 2485727720 | 16490 | 16500 | 16500 | 16490 | 76 |
| 448 | 20230720 | 112800 | 2484474110 | 16490 | 16480 | 16490 | 16480 | 304 |
| 449 | 20230720 | 112700 | 2479461540 | 16480 | 16480 | 16480 | 16480 | 69 |
| 450 | 20230720 | 112600 | 2478324420 | 16480 | 16480 | 16480 | 16480 | 0 |
| 451 | 20230720 | 112500 | 2478324420 | 16480 | 16470 | 16480 | 16470 | 516 |
| 452 | 20230720 | 112400 | 2469822160 | 16470 | 16480 | 16480 | 16470 | 251 |
| 453 | 20230720 | 112300 | 2465686900 | 16480 | 16480 | 16480 | 16480 | 9 |
| 454 | 20230720 | 112200 | 2465538580 | 16480 | 16470 | 16480 | 16450 | 201 |
| 455 | 20230720 | 112100 | 2462229510 | 16480 | 16470 | 16490 | 16470 | 593 |
| 456 | 20230720 | 112000 | 2452455870 | 16470 | 16480 | 16480 | 16470 | 14 |
| 457 | 20230720 | 111900 | 2452225200 | 16490 | 16490 | 16490 | 16490 | 90 |
| 458 | 20230720 | 111800 | 2450741100 | 16490 | 16490 | 16490 | 16480 | 213 |
| 459 | 20230720 | 111700 | 2447229760 | 16490 | 16480 | 16490 | 16470 | 484 |
| 460 | 20230720 | 111600 | 2439251730 | 16480 | 16460 | 16480 | 16450 | 1478 |
| 461 | 20230720 | 111500 | 2414918360 | 16460 | 16450 | 16460 | 16450 | 76 |
| 462 | 20230720 | 111400 | 2413667870 | 16450 | 16450 | 16450 | 16450 | 188 |
| 463 | 20230720 | 111300 | 2410575270 | 16460 | 16450 | 16460 | 16450 | 688 |
| 464 | 20230720 | 111200 | 2399255840 | 16450 | 16450 | 16450 | 16440 | 7 |
| 465 | 20230720 | 111100 | 2399140700 | 16430 | 16450 | 16450 | 16430 | 23 |
| 466 | 20230720 | 111000 | 2398762370 | 16460 | 16420 | 16460 | 16420 | 795 |
| 467 | 20230720 | 110900 | 2385699480 | 16410 | 16420 | 16420 | 16410 | 174 |
| 468 | 20230720 | 110800 | 2382842410 | 16420 | 16420 | 16420 | 16420 | 31 |
| 469 | 20230720 | 110700 | 2382333390 | 16430 | 16440 | 16440 | 16420 | 506 |
| 470 | 20230720 | 110600 | 2374018440 | 16440 | 16430 | 16440 | 16430 | 128 |
| 471 | 20230720 | 110500 | 2371914220 | 16440 | 16440 | 16440 | 16440 | 131 |
| 472 | 20230720 | 110400 | 2369760580 | 16420 | 16430 | 16440 | 16420 | 594 |
| 473 | 20230720 | 110300 | 2360002800 | 16420 | 16420 | 16420 | 16420 | 14 |
| 474 | 20230720 | 110200 | 2359772920 | 16420 | 16420 | 16430 | 16420 | 158 |
| 475 | 20230720 | 110100 | 2357177350 | 16420 | 16420 | 16420 | 16410 | 103 |
| 476 | 20230720 | 110000 | 2355486100 | 16390 | 16420 | 16420 | 16390 | 234 |
| 477 | 20230720 | 105900 | 2351645560 | 16380 | 16410 | 16410 | 16380 | 445 |
| 478 | 20230720 | 105800 | 2344346100 | 16400 | 16470 | 16470 | 16400 | 2444 |
| 479 | 20230720 | 105700 | 2304250550 | 16440 | 16420 | 16440 | 16420 | 152 |
| 480 | 20230720 | 105600 | 2301752410 | 16410 | 16400 | 16410 | 16350 | 3279 |
| 481 | 20230720 | 105500 | 2248049650 | 16410 | 16400 | 16410 | 16400 | 333 |
| 482 | 20230720 | 105400 | 2242586440 | 16410 | 16410 | 16410 | 16410 | 462 |
| 483 | 20230720 | 105300 | 2235005020 | 16410 | 16400 | 16410 | 16390 | 64 |
| 484 | 20230720 | 105200 | 2233954960 | 16410 | 16410 | 16410 | 16390 | 155 |
| 485 | 20230720 | 105100 | 2231413690 | 16410 | 16400 | 16410 | 16400 | 338 |
| 486 | 20230720 | 105000 | 2225869360 | 16390 | 16390 | 16400 | 16380 | 454 |
| 487 | 20230720 | 104900 | 2218429800 | 16380 | 16400 | 16400 | 16380 | 393 |
| 488 | 20230720 | 104800 | 2211989060 | 16400 | 16400 | 16410 | 16400 | 257 |
| 489 | 20230720 | 104700 | 2207774220 | 16410 | 16400 | 16410 | 16400 | 126 |
| 490 | 20230720 | 104600 | 2205706660 | 16390 | 16440 | 16440 | 16390 | 1348 |
| 491 | 20230720 | 104500 | 2183585800 | 16440 | 16460 | 16480 | 16440 | 766 |
| 492 | 20230720 | 104400 | 2170966880 | 16470 | 16460 | 16470 | 16460 | 133 |
| 493 | 20230720 | 104300 | 2168776380 | 16460 | 16450 | 16460 | 16450 | 257 |
| 494 | 20230720 | 104200 | 2164546680 | 16450 | 16450 | 16450 | 16450 | 15 |
| 495 | 20230720 | 104100 | 2164299930 | 16450 | 16450 | 16450 | 16450 | 77 |
| 496 | 20230720 | 104000 | 2163033280 | 16460 | 16430 | 16470 | 16430 | 461 |
| 497 | 20230720 | 103900 | 2155445890 | 16430 | 16440 | 16440 | 16430 | 664 |
| 498 | 20230720 | 103800 | 2144531050 | 16440 | 16440 | 16440 | 16440 | 65 |
| 499 | 20230720 | 103700 | 2143462450 | 16440 | 16450 | 16470 | 16440 | 386 |
| 500 | 20230720 | 103600 | 2137112880 | 16440 | 16410 | 16440 | 16410 | 239 |
| 501 | 20230720 | 103500 | 2133185910 | 16410 | 16410 | 16410 | 16410 | 15 |
| 502 | 20230720 | 103400 | 2132939760 | 16420 | 16390 | 16440 | 16380 | 378 |
| 503 | 20230720 | 103300 | 2126734660 | 16380 | 16390 | 16400 | 16370 | 433 |
| 504 | 20230720 | 103200 | 2119640290 | 16390 | 16380 | 16390 | 16380 | 24 |
| 505 | 20230720 | 103100 | 2119247130 | 16400 | 16370 | 16400 | 16370 | 565 |
| 506 | 20230720 | 103000 | 2109992110 | 16370 | 16380 | 16380 | 16370 | 1025 |
| 507 | 20230720 | 102900 | 2093206360 | 16380 | 16400 | 16400 | 16380 | 1983 |
| 508 | 20230720 | 102800 | 2060717080 | 16380 | 16400 | 16400 | 16380 | 1192 |
| 509 | 20230720 | 102700 | 2041168930 | 16400 | 16400 | 16400 | 16400 | 357 |
| 510 | 20230720 | 102600 | 2035314130 | 16400 | 16410 | 16410 | 16390 | 229 |
| 511 | 20230720 | 102500 | 2031558540 | 16410 | 16400 | 16440 | 16400 | 688 |
| 512 | 20230720 | 102400 | 2020254490 | 16400 | 16400 | 16420 | 16400 | 82 |
| 513 | 20230720 | 102300 | 2018909490 | 16400 | 16430 | 16430 | 16400 | 614 |
| 514 | 20230720 | 102200 | 2008835930 | 16430 | 16400 | 16430 | 16400 | 396 |
| 515 | 20230720 | 102100 | 2002335430 | 16400 | 16400 | 16430 | 16380 | 851 |
| 516 | 20230720 | 102000 | 1988386890 | 16400 | 16430 | 16430 | 16370 | 844 |
| 517 | 20230720 | 101900 | 1974544540 | 16430 | 16430 | 16450 | 16430 | 219 |
| 518 | 20230720 | 101800 | 1970943670 | 16390 | 16380 | 16430 | 16380 | 516 |
| 519 | 20230720 | 101700 | 1962482660 | 16370 | 16380 | 16380 | 16370 | 69 |
| 520 | 20230720 | 101600 | 1961352740 | 16370 | 16370 | 16370 | 16370 | 156 |
| 521 | 20230720 | 101500 | 1958799020 | 16370 | 16370 | 16370 | 16370 | 214 |
| 522 | 20230720 | 101400 | 1955295840 | 16360 | 16370 | 16370 | 16360 | 1076 |
| 523 | 20230720 | 101300 | 1937684180 | 16370 | 16380 | 16380 | 16370 | 37 |
| 524 | 20230720 | 101200 | 1937078470 | 16380 | 16370 | 16380 | 16370 | 245 |
| 525 | 20230720 | 101100 | 1933066690 | 16370 | 16380 | 16380 | 16350 | 746 |
| 526 | 20230720 | 101000 | 1920853570 | 16370 | 16310 | 16370 | 16300 | 543 |
| 527 | 20230720 | 100900 | 1911991780 | 16300 | 16310 | 16320 | 16300 | 124 |
| 528 | 20230720 | 100800 | 1909968890 | 16310 | 16270 | 16310 | 16270 | 1412 |
| 529 | 20230720 | 100700 | 1886978250 | 16270 | 16260 | 16280 | 16250 | 2209 |
| 530 | 20230720 | 100600 | 1851053650 | 16260 | 16290 | 16290 | 16260 | 773 |
| 531 | 20230720 | 100500 | 1838478370 | 16290 | 16310 | 16310 | 16290 | 4731 |
| 532 | 20230720 | 100400 | 1761369800 | 16350 | 16330 | 16350 | 16310 | 2051 |
| 533 | 20230720 | 100300 | 1727898380 | 16330 | 16330 | 16330 | 16320 | 818 |
| 534 | 20230720 | 100200 | 1714545510 | 16330 | 16350 | 16380 | 16320 | 576 |
| 535 | 20230720 | 100100 | 1705133070 | 16380 | 16320 | 16380 | 16310 | 1738 |
| 536 | 20230720 | 100000 | 1676771780 | 16320 | 16380 | 16380 | 16320 | 2630 |
| 537 | 20230720 | 095900 | 1633817550 | 16380 | 16350 | 16380 | 16350 | 241 |
| 538 | 20230720 | 095800 | 1629875150 | 16360 | 16400 | 16400 | 16360 | 1281 |
| 539 | 20230720 | 095700 | 1608903400 | 16380 | 16390 | 16440 | 16380 | 1232 |
| 540 | 20230720 | 095600 | 1588708310 | 16390 | 16450 | 16450 | 16390 | 189 |
| 541 | 20230720 | 095500 | 1585607780 | 16460 | 16410 | 16500 | 16400 | 580 |
| 542 | 20230720 | 095400 | 1576060290 | 16410 | 16440 | 16440 | 16410 | 45 |
| 543 | 20230720 | 095300 | 1575321340 | 16430 | 16410 | 16440 | 16390 | 1603 |
| 544 | 20230720 | 095200 | 1549035490 | 16440 | 16420 | 16440 | 16410 | 710 |
| 545 | 20230720 | 095100 | 1537380290 | 16420 | 16480 | 16480 | 16420 | 1205 |
| 546 | 20230720 | 095000 | 1517572250 | 16480 | 16480 | 16480 | 16470 | 12 |
| 547 | 20230720 | 094900 | 1517374500 | 16470 | 16470 | 16490 | 16470 | 741 |
| 548 | 20230720 | 094800 | 1505161150 | 16480 | 16430 | 16480 | 16430 | 366 |
| 549 | 20230720 | 094700 | 1499144930 | 16430 | 16450 | 16450 | 16430 | 279 |
| 550 | 20230720 | 094600 | 1494558450 | 16440 | 16450 | 16480 | 16440 | 956 |
| 551 | 20230720 | 094500 | 1478809900 | 16440 | 16440 | 16450 | 16440 | 188 |
| 552 | 20230720 | 094400 | 1475718730 | 16450 | 16450 | 16450 | 16450 | 252 |
| 553 | 20230720 | 094300 | 1471573330 | 16460 | 16490 | 16490 | 16460 | 1057 |
| 554 | 20230720 | 094200 | 1454159410 | 16490 | 16470 | 16490 | 16470 | 318 |
| 555 | 20230720 | 094100 | 1448918720 | 16470 | 16460 | 16470 | 16450 | 368 |
| 556 | 20230720 | 094000 | 1442860990 | 16450 | 16390 | 16450 | 16390 | 1088 |
| 557 | 20230720 | 093900 | 1425010310 | 16380 | 16380 | 16380 | 16380 | 177 |
| 558 | 20230720 | 093800 | 1422111050 | 16350 | 16370 | 16390 | 16330 | 423 |
| 559 | 20230720 | 093700 | 1415188900 | 16330 | 16330 | 16350 | 16320 | 816 |
| 560 | 20230720 | 093600 | 1401864550 | 16350 | 16350 | 16390 | 16320 | 5262 |
| 561 | 20230720 | 093500 | 1315947450 | 16330 | 16320 | 16390 | 16310 | 2821 |
| 562 | 20230720 | 093400 | 1269876020 | 16330 | 16370 | 16370 | 16320 | 1910 |
| 563 | 20230720 | 093300 | 1238663500 | 16380 | 16400 | 16400 | 16370 | 235 |
| 564 | 20230720 | 093200 | 1234812820 | 16400 | 16370 | 16410 | 16330 | 3944 |
| 565 | 20230720 | 093100 | 1170348790 | 16390 | 16340 | 16390 | 16320 | 887 |
| 566 | 20230720 | 093000 | 1155856070 | 16330 | 16310 | 16360 | 16310 | 1886 |
| 567 | 20230720 | 092900 | 1125082420 | 16300 | 16340 | 16340 | 16290 | 2670 |
| 568 | 20230720 | 092800 | 1081534560 | 16340 | 16400 | 16460 | 16340 | 1458 |
| 569 | 20230720 | 092700 | 1057634220 | 16460 | 16310 | 16460 | 16290 | 6439 |
| 570 | 20230720 | 092600 | 952511910 | 16310 | 16340 | 16340 | 16300 | 6317 |
| 571 | 20230720 | 092500 | 849454830 | 16360 | 16430 | 16430 | 16330 | 5271 |
| 572 | 20230720 | 092400 | 763129350 | 16430 | 16470 | 16480 | 16410 | 4362 |
| 573 | 20230720 | 092300 | 691379320 | 16470 | 16530 | 16530 | 16470 | 2180 |
| 574 | 20230720 | 092200 | 655421410 | 16530 | 16490 | 16550 | 16490 | 652 |
| 575 | 20230720 | 092100 | 644661220 | 16490 | 16580 | 16580 | 16490 | 8660 |
| 576 | 20230720 | 092000 | 501469340 | 16600 | 16600 | 16640 | 16560 | 5029 |
| 577 | 20230720 | 091900 | 418107620 | 16640 | 16640 | 16640 | 16600 | 162 |
| 578 | 20230720 | 091800 | 415413230 | 16640 | 16650 | 16650 | 16600 | 892 |
| 579 | 20230720 | 091700 | 400594410 | 16610 | 16660 | 16660 | 16600 | 809 |
| 580 | 20230720 | 091600 | 387143800 | 16660 | 16610 | 16670 | 16600 | 3304 |
| 581 | 20230720 | 091500 | 332098980 | 16620 | 16680 | 16680 | 16620 | 124 |
| 582 | 20230720 | 091400 | 330034150 | 16670 | 16590 | 16670 | 16590 | 752 |
| 583 | 20230720 | 091300 | 317540630 | 16590 | 16670 | 16670 | 16580 | 1038 |
| 584 | 20230720 | 091200 | 300298480 | 16670 | 16650 | 16670 | 16620 | 760 |
| 585 | 20230720 | 091100 | 287646620 | 16650 | 16580 | 16650 | 16560 | 1370 |
| 586 | 20230720 | 091000 | 264934840 | 16640 | 16700 | 16710 | 16570 | 997 |
| 587 | 20230720 | 090900 | 248350560 | 16700 | 16640 | 16710 | 16640 | 900 |
| 588 | 20230720 | 090800 | 233350220 | 16640 | 16730 | 16750 | 16640 | 1766 |
| 589 | 20230720 | 090700 | 203870360 | 16730 | 16700 | 16730 | 16670 | 925 |
| 590 | 20230720 | 090600 | 188427460 | 16700 | 16540 | 16700 | 16530 | 2974 |
| 591 | 20230720 | 090500 | 139022800 | 16590 | 16590 | 16600 | 16540 | 1053 |
| 592 | 20230720 | 090400 | 121583790 | 16590 | 16610 | 16610 | 16540 | 604 |
| 593 | 20230720 | 090300 | 111574670 | 16610 | 16630 | 16630 | 16530 | 346 |
| 594 | 20230720 | 090200 | 105829480 | 16630 | 16590 | 16640 | 16530 | 994 |
| 595 | 20230720 | 090100 | 89331260 | 16640 | 16530 | 16640 | 16500 | 1491 |
| 596 | 20230720 | 090000 | 64687230 | 16650 | 16680 | 16680 | 16410 | 3889 |