32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 3 | 20230620 | 194300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230620 | 194200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230620 | 194100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230620 | 194000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230620 | 193900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230620 | 193800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230620 | 193700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230620 | 193600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230620 | 193500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230620 | 193400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230620 | 193300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230620 | 193200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230620 | 193100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230620 | 193000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230620 | 192900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230620 | 192800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230620 | 192700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230620 | 192600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230620 | 192500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230620 | 192400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230620 | 192300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230620 | 192200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230620 | 192100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230620 | 192000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230620 | 191900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230620 | 191800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230620 | 191700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230620 | 191600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230620 | 191500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230620 | 191400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 33 | 20230620 | 191300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230620 | 191200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230620 | 191100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230620 | 191000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230620 | 190900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230620 | 190800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230620 | 190700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230620 | 190600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230620 | 190500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230620 | 190400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230620 | 190300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230620 | 190200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230620 | 190100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230620 | 190000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230620 | 185900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230620 | 185800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230620 | 185700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230620 | 185600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230620 | 185500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230620 | 185400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230620 | 185300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230620 | 185200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230620 | 185100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230620 | 185000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230620 | 184900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230620 | 184800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230620 | 184700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230620 | 184600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230620 | 184500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230620 | 184400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 63 | 20230620 | 184300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230620 | 184200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230620 | 184100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230620 | 184000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230620 | 183900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230620 | 183800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230620 | 183700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230620 | 183600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230620 | 183500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230620 | 183400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230620 | 183300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230620 | 183200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230620 | 183100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230620 | 183000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230620 | 182900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230620 | 182800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230620 | 182700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230620 | 182600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230620 | 182500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230620 | 182400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230620 | 182300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230620 | 182200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230620 | 182100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230620 | 182000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230620 | 181900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230620 | 181800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230620 | 181700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230620 | 181600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230620 | 181500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230620 | 181400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 93 | 20230620 | 181300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230620 | 181200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230620 | 181100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230620 | 181000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230620 | 180900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230620 | 180800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230620 | 180700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230620 | 180600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230620 | 180500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230620 | 180400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230620 | 180300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230620 | 180200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230620 | 180100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230620 | 180000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230620 | 175900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230620 | 175800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230620 | 175700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230620 | 175600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230620 | 175500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230620 | 175400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230620 | 175300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230620 | 175200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230620 | 175100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230620 | 175000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230620 | 174900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230620 | 174800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230620 | 174700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230620 | 174600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230620 | 174500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230620 | 174400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 123 | 20230620 | 174300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230620 | 174200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230620 | 174100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230620 | 174000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230620 | 173900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230620 | 173800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230620 | 173700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230620 | 173600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230620 | 173500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230620 | 173400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230620 | 173300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230620 | 173200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230620 | 173100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230620 | 173000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230620 | 172900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230620 | 172800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230620 | 172700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230620 | 172600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230620 | 172500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230620 | 172400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230620 | 172300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230620 | 172200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230620 | 172100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230620 | 172000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230620 | 171900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230620 | 171800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230620 | 171700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230620 | 171600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230620 | 171500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230620 | 171400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 153 | 20230620 | 171300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230620 | 171200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230620 | 171100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230620 | 171000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230620 | 170900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230620 | 170800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230620 | 170700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230620 | 170600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230620 | 170500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230620 | 170400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230620 | 170300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230620 | 170200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230620 | 170100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230620 | 170000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230620 | 165900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230620 | 165800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230620 | 165700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230620 | 165600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230620 | 165500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230620 | 165400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230620 | 165300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230620 | 165200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230620 | 165100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230620 | 165000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230620 | 164900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230620 | 164800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230620 | 164700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230620 | 164600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230620 | 164500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230620 | 164400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 183 | 20230620 | 164300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230620 | 164200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230620 | 164100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230620 | 164000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230620 | 163900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230620 | 163800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230620 | 163700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230620 | 163600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230620 | 163500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230620 | 163400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230620 | 163300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230620 | 163200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230620 | 163100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230620 | 163000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230620 | 162900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230620 | 162800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230620 | 162700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230620 | 162600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230620 | 162500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230620 | 162400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230620 | 162300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230620 | 162200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230620 | 162100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230620 | 162000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230620 | 161900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230620 | 161800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230620 | 161700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230620 | 161600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230620 | 161500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230620 | 161400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 213 | 20230620 | 161300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230620 | 161200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230620 | 161100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230620 | 161000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230620 | 160900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20230620 | 160800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20230620 | 160700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20230620 | 160600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20230620 | 160500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20230620 | 160400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20230620 | 160300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20230620 | 160200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20230620 | 160100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20230620 | 160000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230620 | 155900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20230620 | 155800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20230620 | 155700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230620 | 155600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20230620 | 155500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20230620 | 155400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20230620 | 155300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20230620 | 155200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20230620 | 155100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20230620 | 155000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20230620 | 154900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20230620 | 154800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20230620 | 154700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20230620 | 154600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20230620 | 154500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20230620 | 154400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 243 | 20230620 | 154300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20230620 | 154200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20230620 | 154100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20230620 | 154000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20230620 | 153900 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20230620 | 153800 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20230620 | 153700 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20230620 | 153600 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20230620 | 153500 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20230620 | 153400 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20230620 | 153300 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20230620 | 153200 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20230620 | 153100 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20230620 | 153000 | 8273189350 | 7530 | 7530 | 7530 | 7530 | 8672 |
| 257 | 20230620 | 152900 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20230620 | 152800 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20230620 | 152700 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20230620 | 152600 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20230620 | 152500 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20230620 | 152400 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20230620 | 152300 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20230620 | 152200 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20230620 | 152100 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20230620 | 152000 | 8207889190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20230620 | 151900 | 8207889190 | 7510 | 7520 | 7520 | 7510 | 908 |
| 268 | 20230620 | 151800 | 8201069780 | 7520 | 7520 | 7520 | 7510 | 1391 |
| 269 | 20230620 | 151700 | 8190613460 | 7520 | 7500 | 7520 | 7500 | 939 |
| 270 | 20230620 | 151600 | 8183558520 | 7510 | 7500 | 7510 | 7500 | 389 |
| 271 | 20230620 | 151500 | 8180639350 | 7510 | 7510 | 7510 | 7510 | 1146 |
| 272 | 20230620 | 151400 | 8172032890 | 7520 | 7500 | 7520 | 7500 | 1149 |
| 273 | 20230620 | 151300 | 8163405360 | 7490 | 7490 | 7500 | 7490 | 1557 |
| 274 | 20230620 | 151200 | 8151731990 | 7500 | 7490 | 7500 | 7490 | 1417 |
| 275 | 20230620 | 151100 | 8141118650 | 7480 | 7480 | 7490 | 7480 | 3381 |
| 276 | 20230620 | 151000 | 8115826140 | 7480 | 7500 | 7500 | 7480 | 190 |
| 277 | 20230620 | 150900 | 8114403370 | 7490 | 7490 | 7500 | 7490 | 1167 |
| 278 | 20230620 | 150800 | 8105660800 | 7490 | 7480 | 7490 | 7480 | 2605 |
| 279 | 20230620 | 150700 | 8086166840 | 7490 | 7520 | 7520 | 7490 | 13941 |
| 280 | 20230620 | 150600 | 7981662110 | 7520 | 7520 | 7520 | 7500 | 2872 |
| 281 | 20230620 | 150500 | 7960096090 | 7520 | 7520 | 7520 | 7520 | 77 |
| 282 | 20230620 | 150400 | 7959517050 | 7520 | 7520 | 7520 | 7510 | 535 |
| 283 | 20230620 | 150300 | 7955494200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20230620 | 150200 | 7955494200 | 7520 | 7510 | 7520 | 7510 | 1570 |
| 285 | 20230620 | 150100 | 7943699570 | 7500 | 7500 | 7510 | 7500 | 530 |
| 286 | 20230620 | 150000 | 7939720590 | 7510 | 7510 | 7510 | 7510 | 120 |
| 287 | 20230620 | 145900 | 7938819390 | 7510 | 7510 | 7510 | 7510 | 304 |
| 288 | 20230620 | 145800 | 7936536350 | 7510 | 7510 | 7510 | 7500 | 1080 |
| 289 | 20230620 | 145700 | 7928432320 | 7510 | 7520 | 7520 | 7510 | 59 |
| 290 | 20230620 | 145600 | 7927988690 | 7520 | 7510 | 7520 | 7510 | 255 |
| 291 | 20230620 | 145500 | 7926073140 | 7510 | 7520 | 7520 | 7500 | 180 |
| 292 | 20230620 | 145400 | 7924722640 | 7500 | 7520 | 7520 | 7500 | 251 |
| 293 | 20230620 | 145300 | 7922837520 | 7520 | 7520 | 7530 | 7520 | 338 |
| 294 | 20230620 | 145200 | 7920295750 | 7530 | 7520 | 7530 | 7500 | 66 |
| 295 | 20230620 | 145100 | 7919799380 | 7500 | 7530 | 7530 | 7500 | 458 |
| 296 | 20230620 | 145000 | 7916364200 | 7520 | 7500 | 7520 | 7500 | 2631 |
| 297 | 20230620 | 144900 | 7896625080 | 7520 | 7520 | 7520 | 7520 | 7158 |
| 298 | 20230620 | 144800 | 7842796920 | 7520 | 7510 | 7530 | 7510 | 1974 |
| 299 | 20230620 | 144700 | 7827972110 | 7510 | 7520 | 7520 | 7510 | 189 |
| 300 | 20230620 | 144600 | 7826551130 | 7540 | 7540 | 7540 | 7540 | 0 |
| 301 | 20230620 | 144500 | 7826551130 | 7540 | 7540 | 7540 | 7540 | 0 |
| 302 | 20230620 | 144400 | 7826551130 | 7540 | 7510 | 7540 | 7510 | 1468 |
| 303 | 20230620 | 144300 | 7815505940 | 7520 | 7510 | 7520 | 7510 | 9 |
| 304 | 20230620 | 144200 | 7815438290 | 7530 | 7530 | 7530 | 7530 | 500 |
| 305 | 20230620 | 144100 | 7811673290 | 7530 | 7530 | 7530 | 7530 | 7 |
| 306 | 20230620 | 144000 | 7811620580 | 7530 | 7530 | 7530 | 7510 | 1384 |
| 307 | 20230620 | 143900 | 7801224690 | 7530 | 7520 | 7530 | 7520 | 164 |
| 308 | 20230620 | 143800 | 7799990780 | 7520 | 7520 | 7520 | 7520 | 10 |
| 309 | 20230620 | 143700 | 7799915580 | 7520 | 7530 | 7530 | 7520 | 22 |
| 310 | 20230620 | 143600 | 7799750130 | 7510 | 7510 | 7520 | 7510 | 1555 |
| 311 | 20230620 | 143500 | 7788070910 | 7510 | 7500 | 7510 | 7500 | 100 |
| 312 | 20230620 | 143400 | 7787320870 | 7500 | 7510 | 7510 | 7500 | 1374 |
| 313 | 20230620 | 143300 | 7777015120 | 7510 | 7510 | 7510 | 7500 | 1116 |
| 314 | 20230620 | 143200 | 7768638420 | 7510 | 7530 | 7530 | 7510 | 1232 |
| 315 | 20230620 | 143100 | 7759384700 | 7520 | 7520 | 7520 | 7510 | 281 |
| 316 | 20230620 | 143000 | 7757271930 | 7520 | 7520 | 7520 | 7520 | 133 |
| 317 | 20230620 | 142900 | 7756271770 | 7520 | 7510 | 7520 | 7500 | 615 |
| 318 | 20230620 | 142800 | 7751648750 | 7510 | 7510 | 7510 | 7510 | 2419 |
| 319 | 20230620 | 142700 | 7733482060 | 7510 | 7510 | 7510 | 7510 | 400 |
| 320 | 20230620 | 142600 | 7730478060 | 7520 | 7520 | 7520 | 7520 | 1380 |
| 321 | 20230620 | 142500 | 7720100460 | 7510 | 7520 | 7520 | 7510 | 101 |
| 322 | 20230620 | 142400 | 7719341290 | 7520 | 7520 | 7520 | 7510 | 458 |
| 323 | 20230620 | 142300 | 7715897280 | 7520 | 7520 | 7520 | 7520 | 1708 |
| 324 | 20230620 | 142200 | 7703053120 | 7520 | 7530 | 7530 | 7520 | 1409 |
| 325 | 20230620 | 142100 | 7692456240 | 7530 | 7530 | 7530 | 7530 | 1 |
| 326 | 20230620 | 142000 | 7692448710 | 7530 | 7530 | 7530 | 7530 | 5 |
| 327 | 20230620 | 141900 | 7692411060 | 7530 | 7520 | 7530 | 7520 | 540 |
| 328 | 20230620 | 141800 | 7688349950 | 7520 | 7520 | 7520 | 7520 | 150 |
| 329 | 20230620 | 141700 | 7687221950 | 7510 | 7500 | 7510 | 7500 | 293 |
| 330 | 20230620 | 141600 | 7685022920 | 7500 | 7500 | 7510 | 7500 | 990 |
| 331 | 20230620 | 141500 | 7677597870 | 7500 | 7500 | 7500 | 7500 | 1535 |
| 332 | 20230620 | 141400 | 7666085370 | 7500 | 7520 | 7520 | 7500 | 787 |
| 333 | 20230620 | 141300 | 7660181850 | 7520 | 7510 | 7520 | 7510 | 858 |
| 334 | 20230620 | 141200 | 7653730040 | 7520 | 7520 | 7520 | 7520 | 422 |
| 335 | 20230620 | 141100 | 7650556600 | 7510 | 7490 | 7510 | 7490 | 925 |
| 336 | 20230620 | 141000 | 7643617070 | 7490 | 7500 | 7500 | 7490 | 4927 |
| 337 | 20230620 | 140900 | 7606688310 | 7510 | 7510 | 7510 | 7500 | 638 |
| 338 | 20230620 | 140800 | 7601898580 | 7510 | 7510 | 7510 | 7510 | 700 |
| 339 | 20230620 | 140700 | 7596641580 | 7520 | 7520 | 7520 | 7520 | 840 |
| 340 | 20230620 | 140600 | 7590324780 | 7520 | 7520 | 7520 | 7520 | 186 |
| 341 | 20230620 | 140500 | 7588926060 | 7520 | 7520 | 7520 | 7520 | 1031 |
| 342 | 20230620 | 140400 | 7581172940 | 7510 | 7510 | 7510 | 7510 | 20 |
| 343 | 20230620 | 140300 | 7581022740 | 7510 | 7510 | 7520 | 7500 | 98 |
| 344 | 20230620 | 140200 | 7580286760 | 7510 | 7500 | 7510 | 7500 | 8911 |
| 345 | 20230620 | 140100 | 7513452940 | 7500 | 7500 | 7510 | 7500 | 942 |
| 346 | 20230620 | 140000 | 7506386840 | 7500 | 7510 | 7520 | 7500 | 2294 |
| 347 | 20230620 | 135900 | 7489162990 | 7510 | 7520 | 7520 | 7510 | 11526 |
| 348 | 20230620 | 135800 | 7402602670 | 7520 | 7520 | 7520 | 7510 | 1449 |
| 349 | 20230620 | 135700 | 7391706400 | 7520 | 7520 | 7520 | 7520 | 690 |
| 350 | 20230620 | 135600 | 7386517600 | 7530 | 7520 | 7530 | 7520 | 325 |
| 351 | 20230620 | 135500 | 7384073590 | 7520 | 7520 | 7530 | 7520 | 4785 |
| 352 | 20230620 | 135400 | 7348089490 | 7520 | 7530 | 7530 | 7520 | 1121 |
| 353 | 20230620 | 135300 | 7339656370 | 7530 | 7530 | 7530 | 7530 | 1200 |
| 354 | 20230620 | 135200 | 7330620370 | 7540 | 7540 | 7540 | 7540 | 5 |
| 355 | 20230620 | 135100 | 7330582670 | 7540 | 7540 | 7540 | 7540 | 852 |
| 356 | 20230620 | 135000 | 7324158590 | 7540 | 7540 | 7540 | 7540 | 750 |
| 357 | 20230620 | 134900 | 7318503590 | 7540 | 7540 | 7540 | 7530 | 304 |
| 358 | 20230620 | 134800 | 7316214430 | 7540 | 7550 | 7550 | 7540 | 705 |
| 359 | 20230620 | 134700 | 7310895730 | 7550 | 7530 | 7550 | 7530 | 1574 |
| 360 | 20230620 | 134600 | 7299013490 | 7530 | 7520 | 7530 | 7520 | 1432 |
| 361 | 20230620 | 134500 | 7288238380 | 7530 | 7520 | 7530 | 7520 | 300 |
| 362 | 20230620 | 134400 | 7285982300 | 7520 | 7520 | 7520 | 7520 | 306 |
| 363 | 20230620 | 134300 | 7283681180 | 7520 | 7510 | 7520 | 7510 | 156 |
| 364 | 20230620 | 134200 | 7282508660 | 7520 | 7520 | 7520 | 7520 | 434 |
| 365 | 20230620 | 134100 | 7279244980 | 7520 | 7510 | 7530 | 7510 | 835 |
| 366 | 20230620 | 134000 | 7272968950 | 7510 | 7520 | 7520 | 7510 | 970 |
| 367 | 20230620 | 133900 | 7265684050 | 7520 | 7530 | 7530 | 7510 | 3102 |
| 368 | 20230620 | 133800 | 7242359390 | 7530 | 7530 | 7550 | 7530 | 1217 |
| 369 | 20230620 | 133700 | 7233195360 | 7540 | 7550 | 7550 | 7540 | 11 |
| 370 | 20230620 | 133600 | 7233112320 | 7550 | 7530 | 7550 | 7530 | 1728 |
| 371 | 20230620 | 133500 | 7220068400 | 7520 | 7520 | 7520 | 7520 | 2113 |
| 372 | 20230620 | 133400 | 7204178640 | 7530 | 7530 | 7530 | 7530 | 72 |
| 373 | 20230620 | 133300 | 7203636480 | 7530 | 7530 | 7530 | 7520 | 45 |
| 374 | 20230620 | 133200 | 7203297990 | 7530 | 7530 | 7530 | 7530 | 310 |
| 375 | 20230620 | 133100 | 7200963690 | 7530 | 7530 | 7530 | 7520 | 2339 |
| 376 | 20230620 | 133000 | 7183352020 | 7530 | 7520 | 7530 | 7520 | 1192 |
| 377 | 20230620 | 132900 | 7174385470 | 7520 | 7540 | 7540 | 7520 | 3288 |
| 378 | 20230620 | 132800 | 7149637560 | 7540 | 7540 | 7540 | 7540 | 36 |
| 379 | 20230620 | 132700 | 7149366120 | 7540 | 7540 | 7540 | 7540 | 151 |
| 380 | 20230620 | 132600 | 7148227580 | 7540 | 7540 | 7540 | 7540 | 177 |
| 381 | 20230620 | 132500 | 7146893000 | 7530 | 7530 | 7530 | 7530 | 2230 |
| 382 | 20230620 | 132400 | 7130101100 | 7540 | 7540 | 7540 | 7540 | 310 |
| 383 | 20230620 | 132300 | 7127763700 | 7530 | 7530 | 7530 | 7530 | 2 |
| 384 | 20230620 | 132200 | 7127748640 | 7530 | 7550 | 7560 | 7530 | 176 |
| 385 | 20230620 | 132100 | 7126423080 | 7560 | 7560 | 7560 | 7530 | 10544 |
| 386 | 20230620 | 132000 | 7046956950 | 7550 | 7560 | 7560 | 7550 | 43 |
| 387 | 20230620 | 131900 | 7046631900 | 7550 | 7550 | 7550 | 7550 | 96 |
| 388 | 20230620 | 131800 | 7045907100 | 7550 | 7550 | 7550 | 7540 | 1392 |
| 389 | 20230620 | 131700 | 7035398080 | 7550 | 7550 | 7550 | 7540 | 5604 |
| 390 | 20230620 | 131600 | 6993105780 | 7550 | 7550 | 7550 | 7550 | 600 |
| 391 | 20230620 | 131500 | 6988575780 | 7550 | 7560 | 7560 | 7550 | 503 |
| 392 | 20230620 | 131400 | 6984773110 | 7570 | 7550 | 7570 | 7550 | 202 |
| 393 | 20230620 | 131300 | 6983246440 | 7550 | 7550 | 7550 | 7550 | 10 |
| 394 | 20230620 | 131200 | 6983170940 | 7550 | 7540 | 7550 | 7540 | 150 |
| 395 | 20230620 | 131100 | 6982038640 | 7540 | 7550 | 7550 | 7540 | 101 |
| 396 | 20230620 | 131000 | 6981276170 | 7540 | 7540 | 7540 | 7540 | 192 |
| 397 | 20230620 | 130900 | 6979828490 | 7550 | 7540 | 7550 | 7540 | 1123 |
| 398 | 20230620 | 130800 | 6971352970 | 7540 | 7550 | 7550 | 7540 | 1014 |
| 399 | 20230620 | 130700 | 6963707270 | 7550 | 7550 | 7550 | 7550 | 1430 |
| 400 | 20230620 | 130600 | 6952910770 | 7550 | 7550 | 7550 | 7550 | 23 |
| 401 | 20230620 | 130500 | 6952737120 | 7560 | 7550 | 7560 | 7550 | 1507 |
| 402 | 20230620 | 130400 | 6941357540 | 7560 | 7560 | 7560 | 7560 | 21 |
| 403 | 20230620 | 130300 | 6941198780 | 7550 | 7550 | 7550 | 7550 | 185 |
| 404 | 20230620 | 130200 | 6939802030 | 7550 | 7560 | 7560 | 7550 | 439 |
| 405 | 20230620 | 130100 | 6936485190 | 7550 | 7560 | 7560 | 7550 | 164 |
| 406 | 20230620 | 130000 | 6935246740 | 7550 | 7560 | 7560 | 7550 | 819 |
| 407 | 20230620 | 125900 | 6929059100 | 7560 | 7570 | 7570 | 7560 | 1205 |
| 408 | 20230620 | 125800 | 6919949100 | 7560 | 7560 | 7560 | 7560 | 35 |
| 409 | 20230620 | 125700 | 6919684500 | 7560 | 7550 | 7560 | 7550 | 116 |
| 410 | 20230620 | 125600 | 6918808030 | 7560 | 7570 | 7580 | 7560 | 2617 |
| 411 | 20230620 | 125500 | 6899017830 | 7570 | 7580 | 7580 | 7570 | 3014 |
| 412 | 20230620 | 125400 | 6876183510 | 7590 | 7570 | 7590 | 7570 | 491 |
| 413 | 20230620 | 125300 | 6872461900 | 7580 | 7580 | 7580 | 7580 | 354 |
| 414 | 20230620 | 125200 | 6869778580 | 7580 | 7570 | 7580 | 7570 | 266 |
| 415 | 20230620 | 125100 | 6867762960 | 7570 | 7570 | 7570 | 7560 | 337 |
| 416 | 20230620 | 125000 | 6865212140 | 7560 | 7570 | 7570 | 7560 | 771 |
| 417 | 20230620 | 124900 | 6859377980 | 7560 | 7550 | 7570 | 7550 | 442 |
| 418 | 20230620 | 124800 | 6856036460 | 7560 | 7550 | 7560 | 7550 | 2740 |
| 419 | 20230620 | 124700 | 6835326970 | 7560 | 7550 | 7560 | 7550 | 255 |
| 420 | 20230620 | 124600 | 6833401620 | 7550 | 7550 | 7550 | 7550 | 290 |
| 421 | 20230620 | 124500 | 6831212120 | 7550 | 7550 | 7560 | 7550 | 118 |
| 422 | 20230620 | 124400 | 6830321120 | 7550 | 7550 | 7560 | 7550 | 277 |
| 423 | 20230620 | 124300 | 6828229710 | 7540 | 7550 | 7560 | 7540 | 286 |
| 424 | 20230620 | 124200 | 6826073050 | 7550 | 7550 | 7550 | 7550 | 2141 |
| 425 | 20230620 | 124100 | 6809908500 | 7550 | 7550 | 7550 | 7550 | 1217 |
| 426 | 20230620 | 124000 | 6800720150 | 7560 | 7570 | 7570 | 7560 | 1440 |
| 427 | 20230620 | 123900 | 6789833730 | 7580 | 7570 | 7580 | 7570 | 105 |
| 428 | 20230620 | 123800 | 6789038280 | 7560 | 7560 | 7570 | 7560 | 66 |
| 429 | 20230620 | 123700 | 6788539220 | 7570 | 7570 | 7570 | 7560 | 379 |
| 430 | 20230620 | 123600 | 6785672190 | 7560 | 7570 | 7570 | 7560 | 52 |
| 431 | 20230620 | 123500 | 6785278970 | 7560 | 7570 | 7570 | 7560 | 1623 |
| 432 | 20230620 | 123400 | 6773009040 | 7560 | 7560 | 7560 | 7560 | 46 |
| 433 | 20230620 | 123300 | 6772661280 | 7560 | 7560 | 7570 | 7560 | 621 |
| 434 | 20230620 | 123200 | 6767965520 | 7560 | 7560 | 7560 | 7560 | 107 |
| 435 | 20230620 | 123100 | 6767156600 | 7560 | 7580 | 7580 | 7560 | 150 |
| 436 | 20230620 | 123000 | 6766022300 | 7580 | 7560 | 7580 | 7560 | 472 |
| 437 | 20230620 | 122900 | 6762453780 | 7550 | 7550 | 7550 | 7550 | 352 |
| 438 | 20230620 | 122800 | 6759796180 | 7550 | 7550 | 7550 | 7540 | 275 |
| 439 | 20230620 | 122700 | 6757720370 | 7540 | 7550 | 7560 | 7540 | 740 |
| 440 | 20230620 | 122600 | 6752134930 | 7550 | 7550 | 7550 | 7540 | 221 |
| 441 | 20230620 | 122500 | 6750467280 | 7560 | 7540 | 7560 | 7540 | 120 |
| 442 | 20230620 | 122400 | 6749560440 | 7540 | 7550 | 7560 | 7540 | 1024 |
| 443 | 20230620 | 122300 | 6741838270 | 7550 | 7550 | 7550 | 7550 | 622 |
| 444 | 20230620 | 122200 | 6737142170 | 7560 | 7560 | 7560 | 7560 | 1 |
| 445 | 20230620 | 122100 | 6737134610 | 7550 | 7560 | 7560 | 7550 | 1734 |
| 446 | 20230620 | 122000 | 6724036530 | 7560 | 7560 | 7560 | 7550 | 44 |
| 447 | 20230620 | 121900 | 6723704240 | 7560 | 7550 | 7560 | 7550 | 103 |
| 448 | 20230620 | 121800 | 6722926520 | 7540 | 7540 | 7540 | 7540 | 0 |
| 449 | 20230620 | 121700 | 6722926520 | 7540 | 7550 | 7570 | 7540 | 458 |
| 450 | 20230620 | 121600 | 6719466690 | 7550 | 7540 | 7560 | 7540 | 600 |
| 451 | 20230620 | 121500 | 6714937910 | 7540 | 7550 | 7550 | 7540 | 603 |
| 452 | 20230620 | 121400 | 6710391280 | 7550 | 7530 | 7550 | 7530 | 882 |
| 453 | 20230620 | 121300 | 6703739120 | 7540 | 7530 | 7550 | 7530 | 801 |
| 454 | 20230620 | 121200 | 6697693250 | 7530 | 7530 | 7530 | 7530 | 22733 |
| 455 | 20230620 | 121100 | 6526513760 | 7530 | 7560 | 7560 | 7530 | 8539 |
| 456 | 20230620 | 121000 | 6462029620 | 7560 | 7560 | 7560 | 7560 | 341 |
| 457 | 20230620 | 120900 | 6459451660 | 7580 | 7560 | 7580 | 7560 | 316 |
| 458 | 20230620 | 120800 | 6457059680 | 7560 | 7560 | 7570 | 7560 | 1141 |
| 459 | 20230620 | 120700 | 6448433700 | 7560 | 7560 | 7560 | 7560 | 496 |
| 460 | 20230620 | 120600 | 6444683940 | 7560 | 7570 | 7570 | 7560 | 63 |
| 461 | 20230620 | 120500 | 6444207360 | 7560 | 7560 | 7560 | 7550 | 469 |
| 462 | 20230620 | 120400 | 6440662120 | 7550 | 7560 | 7560 | 7550 | 1631 |
| 463 | 20230620 | 120300 | 6428348060 | 7560 | 7560 | 7560 | 7560 | 3 |
| 464 | 20230620 | 120200 | 6428325380 | 7580 | 7560 | 7580 | 7560 | 100 |
| 465 | 20230620 | 120100 | 6427568380 | 7580 | 7580 | 7580 | 7560 | 953 |
| 466 | 20230620 | 120000 | 6420345640 | 7550 | 7580 | 7580 | 7550 | 42 |
| 467 | 20230620 | 115900 | 6420028510 | 7560 | 7560 | 7560 | 7560 | 16 |
| 468 | 20230620 | 115800 | 6419907550 | 7560 | 7570 | 7570 | 7560 | 644 |
| 469 | 20230620 | 115700 | 6415038650 | 7570 | 7580 | 7580 | 7570 | 5939 |
| 470 | 20230620 | 115600 | 6370021340 | 7590 | 7600 | 7600 | 7590 | 221 |
| 471 | 20230620 | 115500 | 6368342900 | 7590 | 7580 | 7590 | 7580 | 885 |
| 472 | 20230620 | 115400 | 6361632760 | 7600 | 7580 | 7600 | 7580 | 1036 |
| 473 | 20230620 | 115300 | 6353769020 | 7580 | 7580 | 7580 | 7580 | 41 |
| 474 | 20230620 | 115200 | 6353458240 | 7580 | 7580 | 7580 | 7580 | 1386 |
| 475 | 20230620 | 115100 | 6342952360 | 7590 | 7590 | 7590 | 7590 | 2486 |
| 476 | 20230620 | 115000 | 6324083620 | 7590 | 7580 | 7590 | 7580 | 685 |
| 477 | 20230620 | 114900 | 6318887780 | 7580 | 7580 | 7580 | 7580 | 8 |
| 478 | 20230620 | 114800 | 6318827140 | 7580 | 7560 | 7580 | 7560 | 1837 |
| 479 | 20230620 | 114700 | 6304924990 | 7560 | 7570 | 7580 | 7560 | 3704 |
| 480 | 20230620 | 114600 | 6276890680 | 7580 | 7580 | 7580 | 7580 | 1326 |
| 481 | 20230620 | 114500 | 6266839600 | 7580 | 7580 | 7580 | 7580 | 2041 |
| 482 | 20230620 | 114400 | 6251368820 | 7590 | 7580 | 7590 | 7580 | 507 |
| 483 | 20230620 | 114300 | 6247525690 | 7590 | 7570 | 7590 | 7570 | 3759 |
| 484 | 20230620 | 114200 | 6219051590 | 7570 | 7580 | 7580 | 7570 | 181 |
| 485 | 20230620 | 114100 | 6217681120 | 7580 | 7590 | 7600 | 7580 | 4967 |
| 486 | 20230620 | 114000 | 6180003740 | 7590 | 7600 | 7600 | 7590 | 1219 |
| 487 | 20230620 | 113900 | 6170739690 | 7610 | 7600 | 7610 | 7600 | 831 |
| 488 | 20230620 | 113800 | 6164424030 | 7600 | 7600 | 7600 | 7600 | 609 |
| 489 | 20230620 | 113700 | 6159795630 | 7600 | 7610 | 7610 | 7600 | 1106 |
| 490 | 20230620 | 113600 | 6151379320 | 7620 | 7620 | 7620 | 7610 | 1030 |
| 491 | 20230620 | 113500 | 6143532720 | 7620 | 7620 | 7620 | 7620 | 5 |
| 492 | 20230620 | 113400 | 6143494620 | 7610 | 7620 | 7620 | 7610 | 435 |
| 493 | 20230620 | 113300 | 6140180270 | 7610 | 7620 | 7620 | 7610 | 196 |
| 494 | 20230620 | 113200 | 6138687120 | 7620 | 7610 | 7620 | 7610 | 110 |
| 495 | 20230620 | 113100 | 6137849920 | 7610 | 7610 | 7610 | 7610 | 247 |
| 496 | 20230620 | 113000 | 6135970250 | 7620 | 7620 | 7630 | 7620 | 341 |
| 497 | 20230620 | 112900 | 6133371720 | 7620 | 7620 | 7620 | 7620 | 984 |
| 498 | 20230620 | 112800 | 6125873640 | 7620 | 7620 | 7620 | 7620 | 66 |
| 499 | 20230620 | 112700 | 6125370720 | 7620 | 7620 | 7630 | 7620 | 187 |
| 500 | 20230620 | 112600 | 6123944340 | 7630 | 7630 | 7630 | 7630 | 830 |
| 501 | 20230620 | 112500 | 6117611440 | 7630 | 7640 | 7640 | 7630 | 642 |
| 502 | 20230620 | 112400 | 6112707910 | 7640 | 7640 | 7640 | 7630 | 891 |
| 503 | 20230620 | 112300 | 6105902420 | 7640 | 7630 | 7640 | 7630 | 414 |
| 504 | 20230620 | 112200 | 6102740450 | 7630 | 7620 | 7640 | 7620 | 582 |
| 505 | 20230620 | 112100 | 6098298640 | 7630 | 7620 | 7630 | 7620 | 651 |
| 506 | 20230620 | 112000 | 6093335170 | 7620 | 7610 | 7620 | 7610 | 2095 |
| 507 | 20230620 | 111900 | 6077372270 | 7610 | 7610 | 7610 | 7600 | 608 |
| 508 | 20230620 | 111800 | 6072746740 | 7610 | 7610 | 7610 | 7610 | 141 |
| 509 | 20230620 | 111700 | 6071673730 | 7610 | 7610 | 7610 | 7610 | 1 |
| 510 | 20230620 | 111600 | 6071666120 | 7600 | 7590 | 7600 | 7590 | 187 |
| 511 | 20230620 | 111500 | 6070245690 | 7600 | 7600 | 7600 | 7590 | 532 |
| 512 | 20230620 | 111400 | 6066203450 | 7600 | 7600 | 7600 | 7600 | 3000 |
| 513 | 20230620 | 111300 | 6043403450 | 7600 | 7600 | 7610 | 7600 | 2175 |
| 514 | 20230620 | 111200 | 6026873280 | 7600 | 7620 | 7620 | 7600 | 417 |
| 515 | 20230620 | 111100 | 6023702860 | 7610 | 7610 | 7610 | 7610 | 542 |
| 516 | 20230620 | 111000 | 6019578240 | 7610 | 7590 | 7610 | 7590 | 1900 |
| 517 | 20230620 | 110900 | 6005122310 | 7600 | 7600 | 7600 | 7600 | 1721 |
| 518 | 20230620 | 110800 | 5992042710 | 7590 | 7590 | 7600 | 7590 | 569 |
| 519 | 20230620 | 110700 | 5987723500 | 7590 | 7600 | 7600 | 7590 | 3870 |
| 520 | 20230620 | 110600 | 5958312410 | 7600 | 7620 | 7620 | 7600 | 4591 |
| 521 | 20230620 | 110500 | 5923390260 | 7620 | 7600 | 7620 | 7600 | 3427 |
| 522 | 20230620 | 110400 | 5897317470 | 7600 | 7580 | 7600 | 7580 | 753 |
| 523 | 20230620 | 110300 | 5891602510 | 7580 | 7580 | 7580 | 7580 | 184 |
| 524 | 20230620 | 110200 | 5890207790 | 7580 | 7580 | 7590 | 7580 | 1146 |
| 525 | 20230620 | 110100 | 5881521100 | 7580 | 7580 | 7590 | 7580 | 1592 |
| 526 | 20230620 | 110000 | 5869451180 | 7580 | 7590 | 7590 | 7580 | 530 |
| 527 | 20230620 | 105900 | 5865433650 | 7590 | 7580 | 7590 | 7580 | 90 |
| 528 | 20230620 | 105800 | 5864751140 | 7580 | 7580 | 7580 | 7570 | 276 |
| 529 | 20230620 | 105700 | 5862659410 | 7580 | 7580 | 7580 | 7580 | 201 |
| 530 | 20230620 | 105600 | 5861135830 | 7580 | 7600 | 7600 | 7580 | 650 |
| 531 | 20230620 | 105500 | 5856208030 | 7600 | 7590 | 7600 | 7590 | 379 |
| 532 | 20230620 | 105400 | 5853331220 | 7590 | 7590 | 7600 | 7580 | 5039 |
| 533 | 20230620 | 105300 | 5815037140 | 7580 | 7560 | 7580 | 7560 | 915 |
| 534 | 20230620 | 105200 | 5808107160 | 7570 | 7570 | 7570 | 7570 | 188 |
| 535 | 20230620 | 105100 | 5806684000 | 7580 | 7580 | 7580 | 7580 | 112 |
| 536 | 20230620 | 105000 | 5805835040 | 7580 | 7560 | 7580 | 7560 | 202 |
| 537 | 20230620 | 104900 | 5804304920 | 7550 | 7550 | 7550 | 7540 | 3721 |
| 538 | 20230620 | 104800 | 5776213630 | 7550 | 7580 | 7580 | 7550 | 1167 |
| 539 | 20230620 | 104700 | 5767399320 | 7580 | 7560 | 7580 | 7550 | 2402 |
| 540 | 20230620 | 104600 | 5749217960 | 7560 | 7560 | 7560 | 7560 | 993 |
| 541 | 20230620 | 104500 | 5741710880 | 7570 | 7560 | 7570 | 7560 | 869 |
| 542 | 20230620 | 104400 | 5735140040 | 7560 | 7570 | 7570 | 7560 | 963 |
| 543 | 20230620 | 104300 | 5727857250 | 7570 | 7570 | 7570 | 7560 | 1550 |
| 544 | 20230620 | 104200 | 5716137090 | 7570 | 7570 | 7570 | 7560 | 57 |
| 545 | 20230620 | 104100 | 5715705630 | 7570 | 7580 | 7580 | 7570 | 2020 |
| 546 | 20230620 | 104000 | 5700413620 | 7580 | 7570 | 7580 | 7570 | 171 |
| 547 | 20230620 | 103900 | 5699118870 | 7580 | 7580 | 7580 | 7580 | 82 |
| 548 | 20230620 | 103800 | 5698497310 | 7570 | 7570 | 7570 | 7570 | 58 |
| 549 | 20230620 | 103700 | 5698058250 | 7570 | 7550 | 7570 | 7550 | 396 |
| 550 | 20230620 | 103600 | 5695065750 | 7550 | 7580 | 7580 | 7540 | 1574 |
| 551 | 20230620 | 103500 | 5683156360 | 7540 | 7620 | 7620 | 7540 | 7269 |
| 552 | 20230620 | 103400 | 5628202620 | 7620 | 7590 | 7620 | 7580 | 7285 |
| 553 | 20230620 | 103300 | 5572860740 | 7590 | 7590 | 7610 | 7580 | 7447 |
| 554 | 20230620 | 103200 | 5516216610 | 7580 | 7580 | 7580 | 7570 | 899 |
| 555 | 20230620 | 103100 | 5509405610 | 7580 | 7570 | 7590 | 7570 | 1366 |
| 556 | 20230620 | 103000 | 5499059300 | 7580 | 7570 | 7580 | 7560 | 1472 |
| 557 | 20230620 | 102900 | 5487908910 | 7560 | 7540 | 7560 | 7530 | 14373 |
| 558 | 20230620 | 102800 | 5379551940 | 7530 | 7570 | 7580 | 7530 | 11240 |
| 559 | 20230620 | 102700 | 5294670970 | 7580 | 7570 | 7600 | 7570 | 4344 |
| 560 | 20230620 | 102600 | 5261735500 | 7570 | 7560 | 7570 | 7510 | 18265 |
| 561 | 20230620 | 102500 | 5123960830 | 7580 | 7580 | 7580 | 7560 | 11276 |
| 562 | 20230620 | 102400 | 5038632120 | 7580 | 7600 | 7600 | 7580 | 16430 |
| 563 | 20230620 | 102300 | 4913812160 | 7610 | 7610 | 7630 | 7610 | 9367 |
| 564 | 20230620 | 102200 | 4842525190 | 7630 | 7610 | 7630 | 7610 | 1248 |
| 565 | 20230620 | 102100 | 4833025210 | 7620 | 7610 | 7620 | 7610 | 814 |
| 566 | 20230620 | 102000 | 4826828510 | 7610 | 7620 | 7620 | 7610 | 1261 |
| 567 | 20230620 | 101900 | 4817232180 | 7620 | 7610 | 7620 | 7610 | 1074 |
| 568 | 20230620 | 101800 | 4809054020 | 7610 | 7590 | 7620 | 7590 | 1405 |
| 569 | 20230620 | 101700 | 4798367710 | 7580 | 7590 | 7590 | 7580 | 2209 |
| 570 | 20230620 | 101600 | 4781621550 | 7580 | 7590 | 7590 | 7580 | 1266 |
| 571 | 20230620 | 101500 | 4772013050 | 7590 | 7590 | 7590 | 7580 | 1409 |
| 572 | 20230620 | 101400 | 4761325930 | 7590 | 7610 | 7610 | 7580 | 936 |
| 573 | 20230620 | 101300 | 4754208340 | 7610 | 7600 | 7610 | 7580 | 18598 |
| 574 | 20230620 | 101200 | 4613117530 | 7600 | 7600 | 7600 | 7600 | 2051 |
| 575 | 20230620 | 101100 | 4597529930 | 7600 | 7600 | 7600 | 7600 | 2546 |
| 576 | 20230620 | 101000 | 4578180330 | 7590 | 7610 | 7610 | 7590 | 7401 |
| 577 | 20230620 | 100900 | 4521918200 | 7610 | 7620 | 7630 | 7610 | 902 |
| 578 | 20230620 | 100800 | 4515050270 | 7620 | 7620 | 7630 | 7600 | 2415 |
| 579 | 20230620 | 100700 | 4496666310 | 7620 | 7610 | 7620 | 7600 | 2266 |
| 580 | 20230620 | 100600 | 4479420190 | 7620 | 7600 | 7620 | 7600 | 2114 |
| 581 | 20230620 | 100500 | 4463328600 | 7600 | 7630 | 7640 | 7580 | 18330 |
| 582 | 20230620 | 100400 | 4324058510 | 7630 | 7640 | 7650 | 7620 | 5869 |
| 583 | 20230620 | 100300 | 4279299980 | 7640 | 7650 | 7650 | 7620 | 2457 |
| 584 | 20230620 | 100200 | 4260556670 | 7630 | 7650 | 7660 | 7630 | 2157 |
| 585 | 20230620 | 100100 | 4244075570 | 7640 | 7640 | 7660 | 7630 | 8732 |
| 586 | 20230620 | 100000 | 4177398020 | 7640 | 7670 | 7670 | 7640 | 8713 |
| 587 | 20230620 | 095900 | 4110714310 | 7660 | 7670 | 7670 | 7660 | 3641 |
| 588 | 20230620 | 095800 | 4082815670 | 7670 | 7680 | 7680 | 7660 | 4115 |
| 589 | 20230620 | 095700 | 4051243040 | 7660 | 7690 | 7690 | 7660 | 9916 |
| 590 | 20230620 | 095600 | 3975164830 | 7680 | 7710 | 7710 | 7680 | 5068 |
| 591 | 20230620 | 095500 | 3936184910 | 7710 | 7710 | 7710 | 7700 | 2471 |
| 592 | 20230620 | 095400 | 3917152600 | 7710 | 7710 | 7730 | 7710 | 1672 |
| 593 | 20230620 | 095300 | 3904259090 | 7710 | 7710 | 7710 | 7710 | 2 |
| 594 | 20230620 | 095200 | 3904243670 | 7700 | 7710 | 7720 | 7690 | 850 |
| 595 | 20230620 | 095100 | 3897696030 | 7700 | 7700 | 7700 | 7700 | 1248 |
| 596 | 20230620 | 095000 | 3888086430 | 7700 | 7700 | 7720 | 7690 | 6292 |
| 597 | 20230620 | 094900 | 3839653420 | 7710 | 7700 | 7710 | 7690 | 1300 |
| 598 | 20230620 | 094800 | 3829634300 | 7690 | 7710 | 7710 | 7680 | 2370 |
| 599 | 20230620 | 094700 | 3811406200 | 7720 | 7710 | 7730 | 7680 | 4304 |
| 600 | 20230620 | 094600 | 3778289720 | 7710 | 7690 | 7710 | 7680 | 1013 |
| 601 | 20230620 | 094500 | 3770496630 | 7690 | 7720 | 7720 | 7680 | 9345 |
| 602 | 20230620 | 094400 | 3698568150 | 7720 | 7720 | 7730 | 7710 | 2517 |
| 603 | 20230620 | 094300 | 3679140930 | 7720 | 7750 | 7750 | 7700 | 13155 |
| 604 | 20230620 | 094200 | 3577590980 | 7750 | 7750 | 7760 | 7730 | 1436 |
| 605 | 20230620 | 094100 | 3566458890 | 7750 | 7730 | 7750 | 7720 | 6577 |
| 606 | 20230620 | 094000 | 3515623860 | 7760 | 7740 | 7760 | 7730 | 1569 |
| 607 | 20230620 | 093900 | 3503485920 | 7750 | 7760 | 7770 | 7720 | 14762 |
| 608 | 20230620 | 093800 | 3389281520 | 7760 | 7820 | 7820 | 7760 | 27086 |
| 609 | 20230620 | 093700 | 3178065980 | 7820 | 7830 | 7830 | 7820 | 5515 |
| 610 | 20230620 | 093600 | 3134900590 | 7830 | 7840 | 7840 | 7830 | 627 |
| 611 | 20230620 | 093500 | 3129991000 | 7830 | 7840 | 7840 | 7830 | 2958 |
| 612 | 20230620 | 093400 | 3106820100 | 7840 | 7830 | 7840 | 7820 | 2156 |
| 613 | 20230620 | 093300 | 3089934620 | 7830 | 7820 | 7840 | 7820 | 5674 |
| 614 | 20230620 | 093200 | 3045527520 | 7830 | 7870 | 7870 | 7820 | 9684 |
| 615 | 20230620 | 093100 | 2969579460 | 7870 | 7900 | 7900 | 7860 | 6353 |
| 616 | 20230620 | 093000 | 2919602580 | 7880 | 7890 | 7900 | 7870 | 8916 |
| 617 | 20230620 | 092900 | 2849325270 | 7900 | 7930 | 7930 | 7900 | 11134 |
| 618 | 20230620 | 092800 | 2761237690 | 7940 | 7950 | 7960 | 7930 | 771 |
| 619 | 20230620 | 092700 | 2755110200 | 7960 | 7960 | 7960 | 7920 | 5533 |
| 620 | 20230620 | 092600 | 2711142670 | 7960 | 7990 | 8010 | 7950 | 9974 |
| 621 | 20230620 | 092500 | 2631445770 | 8000 | 7980 | 8000 | 7970 | 15785 |
| 622 | 20230620 | 092400 | 2505230870 | 7950 | 7970 | 7990 | 7950 | 10979 |
| 623 | 20230620 | 092300 | 2417592490 | 7980 | 7900 | 7980 | 7890 | 7147 |
| 624 | 20230620 | 092200 | 2360987930 | 7900 | 7980 | 7980 | 7900 | 16255 |
| 625 | 20230620 | 092100 | 2231755980 | 7980 | 7990 | 8000 | 7960 | 12263 |
| 626 | 20230620 | 092000 | 2133777300 | 7990 | 7940 | 8000 | 7930 | 29534 |
| 627 | 20230620 | 091900 | 1898260860 | 7930 | 7910 | 7960 | 7910 | 4332 |
| 628 | 20230620 | 091800 | 1863909600 | 7870 | 7940 | 7970 | 7870 | 23292 |
| 629 | 20230620 | 091700 | 1679196730 | 7950 | 7920 | 7960 | 7900 | 15906 |
| 630 | 20230620 | 091600 | 1552953380 | 7910 | 7850 | 7920 | 7820 | 15263 |
| 631 | 20230620 | 091500 | 1432489030 | 7820 | 7820 | 7830 | 7810 | 5793 |
| 632 | 20230620 | 091400 | 1387187350 | 7810 | 7860 | 7870 | 7800 | 19791 |
| 633 | 20230620 | 091300 | 1232073680 | 7860 | 7860 | 7910 | 7850 | 8106 |
| 634 | 20230620 | 091200 | 1168225370 | 7860 | 7900 | 7900 | 7840 | 11484 |
| 635 | 20230620 | 091100 | 1077809800 | 7910 | 7910 | 7940 | 7890 | 13536 |
| 636 | 20230620 | 091000 | 970619040 | 7880 | 7920 | 7940 | 7880 | 17780 |
| 637 | 20230620 | 090900 | 829841550 | 7930 | 7890 | 7930 | 7890 | 10738 |
| 638 | 20230620 | 090800 | 744867550 | 7920 | 7910 | 7940 | 7890 | 9266 |
| 639 | 20230620 | 090700 | 671461450 | 7910 | 7860 | 7930 | 7850 | 13117 |
| 640 | 20230620 | 090600 | 568010280 | 7860 | 7840 | 7860 | 7810 | 7406 |
| 641 | 20230620 | 090500 | 509897050 | 7850 | 7830 | 7850 | 7810 | 12649 |
| 642 | 20230620 | 090400 | 410870870 | 7840 | 7880 | 7900 | 7820 | 9018 |
| 643 | 20230620 | 090300 | 340118450 | 7900 | 7840 | 7910 | 7830 | 7792 |
| 644 | 20230620 | 090200 | 278657120 | 7820 | 7830 | 7850 | 7800 | 8111 |
| 645 | 20230620 | 090100 | 215191170 | 7840 | 7850 | 7860 | 7790 | 3530 |
| 646 | 20230620 | 090000 | 187610980 | 7850 | 7880 | 7900 | 7810 | 23140 |