27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 190000 | 956422818 | 376 | 376 | 376 | 376 | 42665 |
| 3 | 20240318 | 185900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20240318 | 185800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20240318 | 185700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20240318 | 185600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20240318 | 185500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20240318 | 185400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20240318 | 185300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20240318 | 185200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20240318 | 185100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20240318 | 185000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20240318 | 184900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20240318 | 184800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20240318 | 184700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20240318 | 184600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20240318 | 184500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20240318 | 184400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20240318 | 184300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20240318 | 184200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20240318 | 184100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20240318 | 184000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20240318 | 183900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20240318 | 183800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20240318 | 183700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20240318 | 183600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20240318 | 183500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20240318 | 183400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20240318 | 183300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20240318 | 183200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20240318 | 183100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20240318 | 183000 | 956422818 | 376 | 376 | 376 | 376 | 42665 |
| 33 | 20240318 | 182900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20240318 | 182800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20240318 | 182700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20240318 | 182600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20240318 | 182500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20240318 | 182400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20240318 | 182300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20240318 | 182200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20240318 | 182100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20240318 | 182000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20240318 | 181900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20240318 | 181800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20240318 | 181700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20240318 | 181600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20240318 | 181500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20240318 | 181400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20240318 | 181300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20240318 | 181200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20240318 | 181100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20240318 | 181000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20240318 | 180900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20240318 | 180800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20240318 | 180700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20240318 | 180600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20240318 | 180500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20240318 | 180400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20240318 | 180300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20240318 | 180200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20240318 | 180100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20240318 | 180000 | 956422818 | 376 | 376 | 376 | 376 | 42665 |
| 63 | 20240318 | 175900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20240318 | 175800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20240318 | 175700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20240318 | 175600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20240318 | 175500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20240318 | 175400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20240318 | 175300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20240318 | 175200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20240318 | 175100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20240318 | 175000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20240318 | 174900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20240318 | 174800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20240318 | 174700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20240318 | 174600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20240318 | 174500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20240318 | 174400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20240318 | 174300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20240318 | 174200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20240318 | 174100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20240318 | 174000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20240318 | 173900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20240318 | 173800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20240318 | 173700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20240318 | 173600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20240318 | 173500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20240318 | 173400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20240318 | 173300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20240318 | 173200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20240318 | 173100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20240318 | 173000 | 956422818 | 376 | 376 | 376 | 376 | 42665 |
| 93 | 20240318 | 172900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20240318 | 172800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20240318 | 172700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20240318 | 172600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20240318 | 172500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20240318 | 172400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20240318 | 172300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20240318 | 172200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20240318 | 172100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20240318 | 172000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20240318 | 171900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20240318 | 171800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20240318 | 171700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20240318 | 171600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20240318 | 171500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20240318 | 171400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20240318 | 171300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20240318 | 171200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20240318 | 171100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20240318 | 171000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20240318 | 170900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20240318 | 170800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20240318 | 170700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20240318 | 170600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20240318 | 170500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20240318 | 170400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20240318 | 170300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20240318 | 170200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20240318 | 170100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20240318 | 170000 | 956422818 | 376 | 376 | 376 | 376 | 42665 |
| 123 | 20240318 | 165900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20240318 | 165800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20240318 | 165700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20240318 | 165600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20240318 | 165500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20240318 | 165400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20240318 | 165300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20240318 | 165200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20240318 | 165100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20240318 | 165000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20240318 | 164900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20240318 | 164800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20240318 | 164700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20240318 | 164600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20240318 | 164500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20240318 | 164400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20240318 | 164300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20240318 | 164200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20240318 | 164100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20240318 | 164000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20240318 | 163900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20240318 | 163800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20240318 | 163700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20240318 | 163600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20240318 | 163500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20240318 | 163400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20240318 | 163300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20240318 | 163200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20240318 | 163100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20240318 | 163000 | 956422818 | 376 | 376 | 376 | 376 | 42665 |
| 153 | 20240318 | 162900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20240318 | 162800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20240318 | 162700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20240318 | 162600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20240318 | 162500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20240318 | 162400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20240318 | 162300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20240318 | 162200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20240318 | 162100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20240318 | 162000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20240318 | 161900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20240318 | 161800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20240318 | 161700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20240318 | 161600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20240318 | 161500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20240318 | 161400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20240318 | 161300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20240318 | 161200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20240318 | 161100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20240318 | 161000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20240318 | 160900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20240318 | 160800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20240318 | 160700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20240318 | 160600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20240318 | 160500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20240318 | 160400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20240318 | 160300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20240318 | 160200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20240318 | 160100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20240318 | 160000 | 956422818 | 376 | 376 | 376 | 376 | 42665 |
| 183 | 20240318 | 155900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20240318 | 155800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20240318 | 155700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20240318 | 155600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20240318 | 155500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20240318 | 155400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20240318 | 155300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20240318 | 155200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20240318 | 155100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20240318 | 155000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20240318 | 154900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20240318 | 154800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20240318 | 154700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20240318 | 154600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20240318 | 154500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20240318 | 154400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20240318 | 154300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20240318 | 154200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20240318 | 154100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20240318 | 154000 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20240318 | 153900 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20240318 | 153800 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20240318 | 153700 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20240318 | 153600 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20240318 | 153500 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20240318 | 153400 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20240318 | 153300 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20240318 | 153200 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20240318 | 153100 | 956422818 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20240318 | 153000 | 956422818 | 376 | 376 | 376 | 376 | 85330 |
| 213 | 20240318 | 152900 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 214 | 20240318 | 152800 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 215 | 20240318 | 152700 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 216 | 20240318 | 152600 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 217 | 20240318 | 152500 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 218 | 20240318 | 152400 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 219 | 20240318 | 152300 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 220 | 20240318 | 152200 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 221 | 20240318 | 152100 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 222 | 20240318 | 152000 | 940380778 | 375 | 375 | 375 | 375 | 0 |
| 223 | 20240318 | 151900 | 940380778 | 375 | 375 | 375 | 375 | 7128 |
| 224 | 20240318 | 151800 | 937707778 | 376 | 375 | 376 | 375 | 1086 |
| 225 | 20240318 | 151700 | 937300525 | 376 | 375 | 376 | 375 | 8439 |
| 226 | 20240318 | 151600 | 934135593 | 376 | 375 | 376 | 375 | 2052 |
| 227 | 20240318 | 151500 | 933366058 | 376 | 375 | 376 | 375 | 12036 |
| 228 | 20240318 | 151400 | 928852231 | 375 | 374 | 375 | 374 | 183 |
| 229 | 20240318 | 151300 | 928783657 | 374 | 374 | 375 | 374 | 9584 |
| 230 | 20240318 | 151200 | 925194068 | 375 | 375 | 375 | 375 | 140 |
| 231 | 20240318 | 151100 | 925141568 | 375 | 375 | 375 | 375 | 11628 |
| 232 | 20240318 | 151000 | 920781068 | 375 | 375 | 375 | 374 | 22485 |
| 233 | 20240318 | 150900 | 912369485 | 374 | 375 | 375 | 374 | 151 |
| 234 | 20240318 | 150800 | 912312961 | 374 | 374 | 374 | 374 | 0 |
| 235 | 20240318 | 150700 | 912312961 | 374 | 374 | 374 | 374 | 138 |
| 236 | 20240318 | 150600 | 912261349 | 374 | 374 | 374 | 374 | 35765 |
| 237 | 20240318 | 150500 | 898885239 | 375 | 375 | 375 | 374 | 7872 |
| 238 | 20240318 | 150400 | 895933522 | 375 | 375 | 375 | 375 | 53 |
| 239 | 20240318 | 150300 | 895913647 | 375 | 375 | 375 | 375 | 510 |
| 240 | 20240318 | 150200 | 895722397 | 375 | 375 | 375 | 375 | 188 |
| 241 | 20240318 | 150100 | 895651897 | 375 | 374 | 375 | 373 | 55324 |
| 242 | 20240318 | 150000 | 875014904 | 374 | 375 | 375 | 374 | 35611 |
| 243 | 20240318 | 145900 | 861695104 | 374 | 374 | 374 | 374 | 8000 |
| 244 | 20240318 | 145800 | 858703104 | 374 | 374 | 374 | 374 | 0 |
| 245 | 20240318 | 145700 | 858703104 | 374 | 374 | 374 | 373 | 7271 |
| 246 | 20240318 | 145600 | 855983752 | 373 | 375 | 375 | 373 | 9117 |
| 247 | 20240318 | 145500 | 852572179 | 373 | 373 | 375 | 373 | 2565 |
| 248 | 20240318 | 145400 | 851614013 | 373 | 373 | 374 | 373 | 310 |
| 249 | 20240318 | 145300 | 851498183 | 373 | 373 | 373 | 373 | 50 |
| 250 | 20240318 | 145200 | 851479533 | 373 | 373 | 374 | 373 | 1409 |
| 251 | 20240318 | 145100 | 850952575 | 373 | 373 | 374 | 373 | 111331 |
| 252 | 20240318 | 145000 | 809425862 | 373 | 373 | 374 | 373 | 5175 |
| 253 | 20240318 | 144900 | 807493370 | 374 | 374 | 374 | 373 | 7648 |
| 254 | 20240318 | 144800 | 804635728 | 374 | 374 | 374 | 374 | 3243 |
| 255 | 20240318 | 144700 | 803422846 | 374 | 373 | 374 | 373 | 2510 |
| 256 | 20240318 | 144600 | 802484107 | 375 | 375 | 375 | 373 | 64579 |
| 257 | 20240318 | 144500 | 778374768 | 375 | 376 | 376 | 375 | 14040 |
| 258 | 20240318 | 144400 | 773109766 | 377 | 377 | 377 | 377 | 46 |
| 259 | 20240318 | 144300 | 773092424 | 377 | 377 | 377 | 377 | 9 |
| 260 | 20240318 | 144200 | 773089031 | 377 | 377 | 377 | 377 | 36 |
| 261 | 20240318 | 144100 | 773075459 | 377 | 376 | 377 | 375 | 4766 |
| 262 | 20240318 | 144000 | 771287208 | 377 | 377 | 377 | 375 | 10585 |
| 263 | 20240318 | 143900 | 767317815 | 376 | 376 | 376 | 376 | 0 |
| 264 | 20240318 | 143800 | 767317815 | 376 | 376 | 376 | 376 | 1701 |
| 265 | 20240318 | 143700 | 766678239 | 376 | 376 | 376 | 376 | 16964 |
| 266 | 20240318 | 143600 | 760299775 | 376 | 376 | 376 | 376 | 10 |
| 267 | 20240318 | 143500 | 760296015 | 376 | 376 | 376 | 376 | 56 |
| 268 | 20240318 | 143400 | 760274959 | 377 | 377 | 377 | 377 | 0 |
| 269 | 20240318 | 143300 | 760274959 | 377 | 377 | 377 | 376 | 206 |
| 270 | 20240318 | 143200 | 760197397 | 377 | 377 | 377 | 376 | 670 |
| 271 | 20240318 | 143100 | 759944902 | 377 | 377 | 377 | 376 | 131 |
| 272 | 20240318 | 143000 | 759895615 | 377 | 376 | 377 | 376 | 448 |
| 273 | 20240318 | 142900 | 759727050 | 376 | 376 | 376 | 376 | 0 |
| 274 | 20240318 | 142800 | 759727050 | 376 | 377 | 378 | 376 | 550 |
| 275 | 20240318 | 142700 | 759519692 | 378 | 378 | 378 | 378 | 1512 |
| 276 | 20240318 | 142600 | 758948156 | 378 | 378 | 378 | 378 | 1 |
| 277 | 20240318 | 142500 | 758947778 | 377 | 377 | 378 | 376 | 5002 |
| 278 | 20240318 | 142400 | 757067022 | 378 | 378 | 378 | 378 | 1 |
| 279 | 20240318 | 142300 | 757066644 | 377 | 378 | 378 | 376 | 26 |
| 280 | 20240318 | 142200 | 757056865 | 377 | 378 | 378 | 377 | 2 |
| 281 | 20240318 | 142100 | 757056110 | 376 | 378 | 378 | 376 | 22 |
| 282 | 20240318 | 142000 | 757047822 | 378 | 378 | 378 | 378 | 0 |
| 283 | 20240318 | 141900 | 757047822 | 378 | 378 | 378 | 378 | 5 |
| 284 | 20240318 | 141800 | 757045932 | 378 | 377 | 378 | 377 | 22363 |
| 285 | 20240318 | 141700 | 748592763 | 377 | 377 | 377 | 377 | 7270 |
| 286 | 20240318 | 141600 | 745851973 | 377 | 377 | 377 | 377 | 10 |
| 287 | 20240318 | 141500 | 745848203 | 377 | 377 | 377 | 377 | 2896 |
| 288 | 20240318 | 141400 | 744756411 | 377 | 377 | 377 | 377 | 174 |
| 289 | 20240318 | 141300 | 744690813 | 377 | 376 | 377 | 376 | 467 |
| 290 | 20240318 | 141200 | 744515054 | 377 | 377 | 377 | 377 | 345 |
| 291 | 20240318 | 141100 | 744384989 | 377 | 377 | 377 | 377 | 0 |
| 292 | 20240318 | 141000 | 744384989 | 377 | 377 | 377 | 377 | 192 |
| 293 | 20240318 | 140900 | 744312605 | 376 | 376 | 376 | 376 | 1000 |
| 294 | 20240318 | 140800 | 743936605 | 376 | 376 | 376 | 376 | 1844 |
| 295 | 20240318 | 140700 | 743243261 | 376 | 376 | 376 | 376 | 3716 |
| 296 | 20240318 | 140600 | 741846045 | 376 | 376 | 376 | 376 | 1144 |
| 297 | 20240318 | 140500 | 741415901 | 377 | 377 | 377 | 377 | 200 |
| 298 | 20240318 | 140400 | 741340501 | 377 | 377 | 377 | 377 | 7160 |
| 299 | 20240318 | 140300 | 738641181 | 378 | 378 | 378 | 378 | 0 |
| 300 | 20240318 | 140200 | 738641181 | 378 | 378 | 378 | 378 | 0 |
| 301 | 20240318 | 140100 | 738641181 | 378 | 378 | 378 | 378 | 1 |
| 302 | 20240318 | 140000 | 738640803 | 378 | 378 | 378 | 378 | 80 |
| 303 | 20240318 | 135900 | 738610563 | 378 | 378 | 378 | 378 | 0 |
| 304 | 20240318 | 135800 | 738610563 | 378 | 378 | 378 | 378 | 0 |
| 305 | 20240318 | 135700 | 738610563 | 378 | 378 | 378 | 378 | 75 |
| 306 | 20240318 | 135600 | 738582213 | 378 | 378 | 378 | 378 | 0 |
| 307 | 20240318 | 135500 | 738582213 | 378 | 378 | 378 | 377 | 3100 |
| 308 | 20240318 | 135400 | 737410656 | 378 | 378 | 378 | 377 | 514 |
| 309 | 20240318 | 135300 | 737216496 | 379 | 379 | 379 | 379 | 0 |
| 310 | 20240318 | 135200 | 737216496 | 379 | 378 | 379 | 378 | 481 |
| 311 | 20240318 | 135100 | 737034622 | 378 | 378 | 378 | 378 | 16506 |
| 312 | 20240318 | 135000 | 730795354 | 378 | 379 | 379 | 378 | 13400 |
| 313 | 20240318 | 134900 | 725725154 | 380 | 380 | 380 | 380 | 1 |
| 314 | 20240318 | 134800 | 725724774 | 379 | 378 | 379 | 378 | 37273 |
| 315 | 20240318 | 134700 | 711598317 | 378 | 379 | 379 | 378 | 101 |
| 316 | 20240318 | 134600 | 711560138 | 378 | 378 | 378 | 378 | 2000 |
| 317 | 20240318 | 134500 | 710804138 | 378 | 378 | 378 | 378 | 0 |
| 318 | 20240318 | 134400 | 710804138 | 378 | 378 | 378 | 378 | 0 |
| 319 | 20240318 | 134300 | 710804138 | 378 | 378 | 378 | 378 | 5000 |
| 320 | 20240318 | 134200 | 708914138 | 378 | 378 | 378 | 378 | 0 |
| 321 | 20240318 | 134100 | 708914138 | 378 | 378 | 378 | 378 | 0 |
| 322 | 20240318 | 134000 | 708914138 | 378 | 377 | 378 | 377 | 14175 |
| 323 | 20240318 | 133900 | 703555993 | 377 | 378 | 378 | 377 | 9 |
| 324 | 20240318 | 133800 | 703552599 | 377 | 378 | 378 | 377 | 3359 |
| 325 | 20240318 | 133700 | 702282899 | 377 | 377 | 377 | 377 | 22 |
| 326 | 20240318 | 133600 | 702274605 | 378 | 378 | 378 | 378 | 1000 |
| 327 | 20240318 | 133500 | 701896605 | 378 | 378 | 378 | 378 | 16 |
| 328 | 20240318 | 133400 | 701890557 | 377 | 377 | 377 | 377 | 2700 |
| 329 | 20240318 | 133300 | 700872657 | 377 | 377 | 377 | 377 | 2000 |
| 330 | 20240318 | 133200 | 700118657 | 377 | 377 | 377 | 377 | 3360 |
| 331 | 20240318 | 133100 | 698851937 | 377 | 377 | 377 | 377 | 501 |
| 332 | 20240318 | 133000 | 698663060 | 378 | 377 | 378 | 377 | 2 |
| 333 | 20240318 | 132900 | 698662305 | 378 | 378 | 378 | 377 | 131 |
| 334 | 20240318 | 132800 | 698612914 | 378 | 378 | 378 | 377 | 1916 |
| 335 | 20240318 | 132700 | 697890530 | 378 | 378 | 378 | 378 | 1233 |
| 336 | 20240318 | 132600 | 697424456 | 378 | 378 | 378 | 378 | 20010 |
| 337 | 20240318 | 132500 | 689860676 | 378 | 378 | 378 | 378 | 2010 |
| 338 | 20240318 | 132400 | 689100896 | 378 | 378 | 378 | 378 | 0 |
| 339 | 20240318 | 132300 | 689100896 | 378 | 377 | 378 | 377 | 6110 |
| 340 | 20240318 | 132200 | 686796425 | 376 | 376 | 376 | 376 | 1000 |
| 341 | 20240318 | 132100 | 686420425 | 376 | 376 | 377 | 376 | 11006 |
| 342 | 20240318 | 132000 | 682282168 | 375 | 375 | 375 | 375 | 600 |
| 343 | 20240318 | 131900 | 682057168 | 376 | 376 | 376 | 376 | 1066 |
| 344 | 20240318 | 131800 | 681656352 | 377 | 377 | 377 | 375 | 6710 |
| 345 | 20240318 | 131700 | 679139890 | 376 | 376 | 376 | 376 | 0 |
| 346 | 20240318 | 131600 | 679139890 | 376 | 376 | 376 | 374 | 8710 |
| 347 | 20240318 | 131500 | 675873245 | 375 | 377 | 377 | 375 | 7000 |
| 348 | 20240318 | 131400 | 673244245 | 375 | 377 | 377 | 375 | 80359 |
| 349 | 20240318 | 131300 | 643069010 | 377 | 376 | 377 | 376 | 107 |
| 350 | 20240318 | 131200 | 643028726 | 376 | 377 | 377 | 376 | 6008 |
| 351 | 20240318 | 131100 | 640766403 | 376 | 377 | 377 | 376 | 5341 |
| 352 | 20240318 | 131000 | 638758186 | 377 | 377 | 377 | 377 | 8 |
| 353 | 20240318 | 130900 | 638755170 | 377 | 377 | 377 | 377 | 5928 |
| 354 | 20240318 | 130800 | 636520314 | 378 | 377 | 378 | 377 | 2701 |
| 355 | 20240318 | 130700 | 635502036 | 378 | 378 | 378 | 378 | 307 |
| 356 | 20240318 | 130600 | 635385990 | 378 | 378 | 378 | 378 | 6596 |
| 357 | 20240318 | 130500 | 632892702 | 378 | 378 | 378 | 376 | 13253 |
| 358 | 20240318 | 130400 | 627887068 | 378 | 378 | 378 | 378 | 13 |
| 359 | 20240318 | 130300 | 627882154 | 378 | 378 | 378 | 378 | 55 |
| 360 | 20240318 | 130200 | 627861364 | 378 | 376 | 378 | 376 | 108 |
| 361 | 20240318 | 130100 | 627820754 | 378 | 378 | 378 | 378 | 0 |
| 362 | 20240318 | 130000 | 627820754 | 378 | 378 | 378 | 378 | 0 |
| 363 | 20240318 | 125900 | 627820754 | 378 | 378 | 378 | 378 | 0 |
| 364 | 20240318 | 125800 | 627820754 | 378 | 378 | 378 | 378 | 100 |
| 365 | 20240318 | 125700 | 627782954 | 378 | 378 | 378 | 378 | 0 |
| 366 | 20240318 | 125600 | 627782954 | 378 | 376 | 378 | 376 | 662 |
| 367 | 20240318 | 125500 | 627533842 | 376 | 376 | 376 | 376 | 0 |
| 368 | 20240318 | 125400 | 627533842 | 376 | 377 | 377 | 376 | 6529 |
| 369 | 20240318 | 125300 | 625078923 | 377 | 378 | 378 | 377 | 11061 |
| 370 | 20240318 | 125200 | 620908826 | 378 | 378 | 378 | 378 | 570 |
| 371 | 20240318 | 125100 | 620693366 | 378 | 378 | 378 | 378 | 1 |
| 372 | 20240318 | 125000 | 620692988 | 377 | 377 | 377 | 377 | 3000 |
| 373 | 20240318 | 124900 | 619561988 | 378 | 378 | 378 | 378 | 0 |
| 374 | 20240318 | 124800 | 619561988 | 378 | 376 | 378 | 376 | 14 |
| 375 | 20240318 | 124700 | 619556722 | 377 | 377 | 377 | 377 | 3030 |
| 376 | 20240318 | 124600 | 618414412 | 377 | 377 | 377 | 377 | 14501 |
| 377 | 20240318 | 124500 | 612947535 | 378 | 378 | 378 | 378 | 0 |
| 378 | 20240318 | 124400 | 612947535 | 378 | 378 | 378 | 378 | 4980 |
| 379 | 20240318 | 124300 | 611065095 | 378 | 378 | 378 | 378 | 44 |
| 380 | 20240318 | 124200 | 611048463 | 377 | 377 | 377 | 377 | 600 |
| 381 | 20240318 | 124100 | 610822263 | 378 | 379 | 379 | 378 | 475 |
| 382 | 20240318 | 124000 | 610642578 | 379 | 379 | 379 | 379 | 2 |
| 383 | 20240318 | 123900 | 610641820 | 378 | 378 | 378 | 378 | 17498 |
| 384 | 20240318 | 123800 | 604027576 | 377 | 377 | 377 | 377 | 0 |
| 385 | 20240318 | 123700 | 604027576 | 377 | 377 | 377 | 377 | 1000 |
| 386 | 20240318 | 123600 | 603650576 | 377 | 377 | 377 | 377 | 0 |
| 387 | 20240318 | 123500 | 603650576 | 377 | 377 | 377 | 377 | 100 |
| 388 | 20240318 | 123400 | 603612876 | 378 | 378 | 378 | 378 | 639 |
| 389 | 20240318 | 123300 | 603371334 | 378 | 378 | 378 | 378 | 101 |
| 390 | 20240318 | 123200 | 603333156 | 377 | 378 | 378 | 377 | 2331 |
| 391 | 20240318 | 123100 | 602454336 | 378 | 378 | 378 | 378 | 500 |
| 392 | 20240318 | 123000 | 602265336 | 378 | 378 | 378 | 378 | 2985 |
| 393 | 20240318 | 122900 | 601137006 | 378 | 377 | 378 | 377 | 5375 |
| 394 | 20240318 | 122800 | 599110561 | 378 | 378 | 378 | 378 | 611 |
| 395 | 20240318 | 122700 | 598879603 | 378 | 378 | 378 | 378 | 1014 |
| 396 | 20240318 | 122600 | 598496311 | 378 | 378 | 378 | 377 | 2662 |
| 397 | 20240318 | 122500 | 597492725 | 378 | 377 | 378 | 377 | 2858 |
| 398 | 20240318 | 122400 | 596415053 | 377 | 377 | 377 | 377 | 2652 |
| 399 | 20240318 | 122300 | 595415249 | 378 | 377 | 378 | 377 | 1538 |
| 400 | 20240318 | 122200 | 594835323 | 378 | 378 | 378 | 378 | 1303 |
| 401 | 20240318 | 122100 | 594342789 | 378 | 378 | 378 | 378 | 3 |
| 402 | 20240318 | 122000 | 594341655 | 378 | 378 | 378 | 378 | 46 |
| 403 | 20240318 | 121900 | 594324267 | 378 | 378 | 378 | 378 | 50 |
| 404 | 20240318 | 121800 | 594305367 | 378 | 377 | 378 | 377 | 12443 |
| 405 | 20240318 | 121700 | 589614352 | 377 | 379 | 379 | 377 | 704 |
| 406 | 20240318 | 121600 | 589347961 | 378 | 378 | 378 | 378 | 0 |
| 407 | 20240318 | 121500 | 589347961 | 378 | 378 | 378 | 378 | 0 |
| 408 | 20240318 | 121400 | 589347961 | 378 | 378 | 378 | 378 | 8740 |
| 409 | 20240318 | 121300 | 586044241 | 379 | 378 | 379 | 378 | 12016 |
| 410 | 20240318 | 121200 | 581502177 | 378 | 378 | 378 | 378 | 1 |
| 411 | 20240318 | 121100 | 581501799 | 379 | 379 | 379 | 378 | 157 |
| 412 | 20240318 | 121000 | 581442346 | 379 | 379 | 379 | 379 | 2 |
| 413 | 20240318 | 120900 | 581441588 | 378 | 378 | 378 | 378 | 3614 |
| 414 | 20240318 | 120800 | 580075496 | 378 | 378 | 378 | 378 | 0 |
| 415 | 20240318 | 120700 | 580075496 | 378 | 378 | 378 | 378 | 50 |
| 416 | 20240318 | 120600 | 580056596 | 379 | 379 | 379 | 379 | 10 |
| 417 | 20240318 | 120500 | 580052806 | 379 | 379 | 379 | 379 | 101 |
| 418 | 20240318 | 120400 | 580014527 | 379 | 379 | 379 | 379 | 8000 |
| 419 | 20240318 | 120300 | 576982527 | 379 | 379 | 379 | 379 | 1278 |
| 420 | 20240318 | 120200 | 576498165 | 379 | 378 | 379 | 378 | 211 |
| 421 | 20240318 | 120100 | 576418406 | 379 | 378 | 379 | 378 | 24 |
| 422 | 20240318 | 120000 | 576409333 | 378 | 378 | 378 | 378 | 0 |
| 423 | 20240318 | 115900 | 576409333 | 378 | 378 | 378 | 378 | 1454 |
| 424 | 20240318 | 115800 | 575859721 | 378 | 378 | 378 | 378 | 360 |
| 425 | 20240318 | 115700 | 575723641 | 378 | 378 | 378 | 378 | 120 |
| 426 | 20240318 | 115600 | 575678281 | 378 | 377 | 378 | 377 | 1001 |
| 427 | 20240318 | 115500 | 575300903 | 377 | 377 | 377 | 377 | 5056 |
| 428 | 20240318 | 115400 | 573394791 | 378 | 378 | 378 | 378 | 0 |
| 429 | 20240318 | 115300 | 573394791 | 378 | 378 | 378 | 377 | 4784 |
| 430 | 20240318 | 115200 | 571591165 | 378 | 377 | 378 | 377 | 3291 |
| 431 | 20240318 | 115100 | 570350148 | 377 | 378 | 378 | 377 | 2052 |
| 432 | 20240318 | 115000 | 569576542 | 377 | 377 | 377 | 377 | 699 |
| 433 | 20240318 | 114900 | 569313019 | 378 | 378 | 378 | 378 | 0 |
| 434 | 20240318 | 114800 | 569313019 | 378 | 377 | 378 | 377 | 6001 |
| 435 | 20240318 | 114700 | 567050641 | 378 | 377 | 378 | 377 | 1028 |
| 436 | 20240318 | 114600 | 566663084 | 377 | 377 | 377 | 377 | 0 |
| 437 | 20240318 | 114500 | 566663084 | 377 | 377 | 377 | 377 | 973 |
| 438 | 20240318 | 114400 | 566296263 | 377 | 377 | 377 | 377 | 0 |
| 439 | 20240318 | 114300 | 566296263 | 377 | 378 | 378 | 377 | 100 |
| 440 | 20240318 | 114200 | 566258518 | 378 | 378 | 378 | 378 | 3 |
| 441 | 20240318 | 114100 | 566257384 | 378 | 378 | 378 | 378 | 5 |
| 442 | 20240318 | 114000 | 566255494 | 378 | 378 | 378 | 378 | 25 |
| 443 | 20240318 | 113900 | 566246044 | 378 | 378 | 378 | 378 | 1166 |
| 444 | 20240318 | 113800 | 565805296 | 378 | 377 | 378 | 377 | 2038 |
| 445 | 20240318 | 113700 | 565034938 | 377 | 377 | 377 | 377 | 18 |
| 446 | 20240318 | 113600 | 565028152 | 377 | 377 | 377 | 377 | 0 |
| 447 | 20240318 | 113500 | 565028152 | 377 | 377 | 377 | 377 | 0 |
| 448 | 20240318 | 113400 | 565028152 | 377 | 378 | 378 | 377 | 6116 |
| 449 | 20240318 | 113300 | 562721604 | 377 | 378 | 378 | 377 | 202 |
| 450 | 20240318 | 113200 | 562645395 | 377 | 377 | 377 | 377 | 1331 |
| 451 | 20240318 | 113100 | 562143608 | 377 | 377 | 377 | 377 | 0 |
| 452 | 20240318 | 113000 | 562143608 | 377 | 377 | 377 | 377 | 167 |
| 453 | 20240318 | 112900 | 562080649 | 378 | 378 | 378 | 378 | 1 |
| 454 | 20240318 | 112800 | 562080271 | 376 | 378 | 378 | 376 | 3201 |
| 455 | 20240318 | 112700 | 560875426 | 378 | 377 | 378 | 376 | 56 |
| 456 | 20240318 | 112600 | 560854358 | 378 | 377 | 378 | 376 | 1037 |
| 457 | 20240318 | 112500 | 560464443 | 376 | 377 | 377 | 376 | 650 |
| 458 | 20240318 | 112400 | 560219885 | 377 | 377 | 377 | 377 | 2868 |
| 459 | 20240318 | 112300 | 559138649 | 378 | 378 | 378 | 378 | 1651 |
| 460 | 20240318 | 112200 | 558514571 | 378 | 377 | 378 | 377 | 2121 |
| 461 | 20240318 | 112100 | 557714854 | 378 | 377 | 378 | 377 | 769 |
| 462 | 20240318 | 112000 | 557424635 | 377 | 377 | 377 | 377 | 1 |
| 463 | 20240318 | 111900 | 557424258 | 376 | 376 | 376 | 376 | 57 |
| 464 | 20240318 | 111800 | 557402826 | 376 | 377 | 377 | 376 | 165 |
| 465 | 20240318 | 111700 | 557340728 | 376 | 377 | 377 | 376 | 406 |
| 466 | 20240318 | 111600 | 557187722 | 377 | 377 | 377 | 377 | 129 |
| 467 | 20240318 | 111500 | 557139089 | 377 | 377 | 377 | 377 | 328 |
| 468 | 20240318 | 111400 | 557015433 | 376 | 376 | 376 | 376 | 300 |
| 469 | 20240318 | 111300 | 556902633 | 377 | 377 | 377 | 377 | 0 |
| 470 | 20240318 | 111200 | 556902633 | 377 | 377 | 377 | 377 | 33 |
| 471 | 20240318 | 111100 | 556890192 | 377 | 377 | 377 | 377 | 2212 |
| 472 | 20240318 | 111000 | 556056268 | 377 | 376 | 377 | 376 | 1006 |
| 473 | 20240318 | 110900 | 555678011 | 376 | 377 | 377 | 376 | 12900 |
| 474 | 20240318 | 110800 | 550814724 | 377 | 377 | 377 | 377 | 1187 |
| 475 | 20240318 | 110700 | 550367225 | 377 | 377 | 378 | 377 | 7190 |
| 476 | 20240318 | 110600 | 547656594 | 378 | 377 | 378 | 377 | 43 |
| 477 | 20240318 | 110500 | 547640382 | 377 | 377 | 377 | 377 | 150 |
| 478 | 20240318 | 110400 | 547583832 | 377 | 377 | 377 | 377 | 2551 |
| 479 | 20240318 | 110300 | 546622105 | 377 | 377 | 377 | 377 | 57 |
| 480 | 20240318 | 110200 | 546600616 | 377 | 377 | 377 | 377 | 3782 |
| 481 | 20240318 | 110100 | 545174802 | 377 | 376 | 377 | 376 | 284 |
| 482 | 20240318 | 110000 | 545067784 | 376 | 377 | 377 | 376 | 56677 |
| 483 | 20240318 | 105900 | 523742647 | 377 | 379 | 379 | 377 | 30025 |
| 484 | 20240318 | 105800 | 512423172 | 378 | 378 | 378 | 378 | 0 |
| 485 | 20240318 | 105700 | 512423172 | 378 | 379 | 379 | 378 | 11316 |
| 486 | 20240318 | 105600 | 508145714 | 380 | 380 | 380 | 380 | 0 |
| 487 | 20240318 | 105500 | 508145714 | 380 | 380 | 380 | 380 | 0 |
| 488 | 20240318 | 105400 | 508145714 | 380 | 380 | 380 | 380 | 2645 |
| 489 | 20240318 | 105300 | 507140614 | 378 | 380 | 380 | 378 | 44 |
| 490 | 20240318 | 105200 | 507123908 | 380 | 379 | 380 | 379 | 358 |
| 491 | 20240318 | 105100 | 506988169 | 379 | 380 | 380 | 379 | 1159 |
| 492 | 20240318 | 105000 | 506548907 | 379 | 379 | 379 | 379 | 3878 |
| 493 | 20240318 | 104900 | 505079145 | 379 | 379 | 379 | 379 | 59 |
| 494 | 20240318 | 104800 | 505056784 | 377 | 379 | 379 | 377 | 3674 |
| 495 | 20240318 | 104700 | 503669710 | 379 | 379 | 379 | 379 | 13226 |
| 496 | 20240318 | 104600 | 498657056 | 378 | 378 | 378 | 378 | 2050 |
| 497 | 20240318 | 104500 | 497882156 | 378 | 378 | 378 | 378 | 57 |
| 498 | 20240318 | 104400 | 497860610 | 378 | 378 | 378 | 378 | 1550 |
| 499 | 20240318 | 104300 | 497274710 | 377 | 377 | 377 | 377 | 1000 |
| 500 | 20240318 | 104200 | 496897710 | 377 | 378 | 378 | 377 | 1572 |
| 501 | 20240318 | 104100 | 496304866 | 378 | 378 | 378 | 378 | 1050 |
| 502 | 20240318 | 104000 | 495907966 | 378 | 378 | 378 | 377 | 2097 |
| 503 | 20240318 | 103900 | 495115437 | 379 | 379 | 379 | 379 | 0 |
| 504 | 20240318 | 103800 | 495115437 | 379 | 378 | 379 | 378 | 2733 |
| 505 | 20240318 | 103700 | 494082361 | 378 | 378 | 378 | 378 | 269 |
| 506 | 20240318 | 103600 | 493980679 | 379 | 379 | 379 | 379 | 745 |
| 507 | 20240318 | 103500 | 493698324 | 379 | 379 | 379 | 379 | 50 |
| 508 | 20240318 | 103400 | 493679374 | 379 | 379 | 379 | 379 | 200 |
| 509 | 20240318 | 103300 | 493603574 | 379 | 379 | 379 | 379 | 202 |
| 510 | 20240318 | 103200 | 493527016 | 379 | 378 | 379 | 378 | 486 |
| 511 | 20240318 | 103100 | 493343307 | 378 | 378 | 378 | 377 | 205 |
| 512 | 20240318 | 103000 | 493266017 | 378 | 377 | 378 | 377 | 7062 |
| 513 | 20240318 | 102900 | 490601581 | 378 | 377 | 378 | 377 | 2001 |
| 514 | 20240318 | 102800 | 489847203 | 377 | 377 | 377 | 377 | 58 |
| 515 | 20240318 | 102700 | 489825337 | 377 | 377 | 377 | 377 | 4459 |
| 516 | 20240318 | 102600 | 488144294 | 378 | 378 | 378 | 378 | 658 |
| 517 | 20240318 | 102500 | 487895570 | 377 | 377 | 377 | 376 | 51176 |
| 518 | 20240318 | 102400 | 468606754 | 377 | 378 | 378 | 377 | 1048 |
| 519 | 20240318 | 102300 | 468211610 | 378 | 377 | 378 | 377 | 282 |
| 520 | 20240318 | 102200 | 468105214 | 378 | 379 | 379 | 378 | 2210 |
| 521 | 20240318 | 102100 | 467269831 | 379 | 379 | 379 | 379 | 11 |
| 522 | 20240318 | 102000 | 467265662 | 379 | 379 | 379 | 379 | 31966 |
| 523 | 20240318 | 101900 | 455150548 | 380 | 380 | 380 | 380 | 3101 |
| 524 | 20240318 | 101800 | 453972168 | 379 | 380 | 380 | 379 | 8064 |
| 525 | 20240318 | 101700 | 450915911 | 380 | 380 | 380 | 380 | 4109 |
| 526 | 20240318 | 101600 | 449354491 | 381 | 381 | 381 | 380 | 14628 |
| 527 | 20240318 | 101500 | 443795846 | 381 | 381 | 381 | 381 | 50 |
| 528 | 20240318 | 101400 | 443776796 | 381 | 381 | 381 | 381 | 3 |
| 529 | 20240318 | 101300 | 443775653 | 380 | 380 | 380 | 379 | 3681 |
| 530 | 20240318 | 101200 | 442377137 | 379 | 379 | 380 | 379 | 2037 |
| 531 | 20240318 | 101100 | 441605113 | 379 | 379 | 379 | 379 | 0 |
| 532 | 20240318 | 101000 | 441605113 | 379 | 380 | 380 | 379 | 268 |
| 533 | 20240318 | 100900 | 441503491 | 380 | 379 | 380 | 379 | 3935 |
| 534 | 20240318 | 100800 | 440008281 | 379 | 381 | 381 | 379 | 6848 |
| 535 | 20240318 | 100700 | 437405876 | 381 | 381 | 381 | 381 | 500 |
| 536 | 20240318 | 100600 | 437215376 | 381 | 381 | 381 | 380 | 8678 |
| 537 | 20240318 | 100500 | 433911226 | 381 | 381 | 381 | 381 | 2140 |
| 538 | 20240318 | 100400 | 433095886 | 382 | 381 | 382 | 380 | 53317 |
| 539 | 20240318 | 100300 | 412832557 | 382 | 381 | 382 | 381 | 1128 |
| 540 | 20240318 | 100200 | 412402755 | 380 | 381 | 382 | 380 | 1582 |
| 541 | 20240318 | 100100 | 411801251 | 382 | 381 | 383 | 381 | 154567 |
| 542 | 20240318 | 100000 | 352787385 | 381 | 378 | 381 | 378 | 105232 |
| 543 | 20240318 | 095900 | 312859784 | 377 | 378 | 378 | 377 | 5342 |
| 544 | 20240318 | 095800 | 310845600 | 378 | 377 | 378 | 377 | 2504 |
| 545 | 20240318 | 095700 | 309899089 | 377 | 378 | 378 | 377 | 46770 |
| 546 | 20240318 | 095600 | 292225033 | 379 | 379 | 379 | 379 | 22 |
| 547 | 20240318 | 095500 | 292216695 | 379 | 379 | 379 | 378 | 691 |
| 548 | 20240318 | 095400 | 291954807 | 379 | 379 | 379 | 378 | 5074 |
| 549 | 20240318 | 095300 | 290036762 | 378 | 378 | 379 | 377 | 14702 |
| 550 | 20240318 | 095200 | 284493882 | 378 | 378 | 378 | 378 | 11891 |
| 551 | 20240318 | 095100 | 279999084 | 377 | 377 | 377 | 377 | 1000 |
| 552 | 20240318 | 095000 | 279622084 | 377 | 377 | 377 | 377 | 3000 |
| 553 | 20240318 | 094900 | 278491084 | 377 | 377 | 377 | 376 | 1664 |
| 554 | 20240318 | 094800 | 277863937 | 377 | 377 | 377 | 377 | 11106 |
| 555 | 20240318 | 094700 | 273676975 | 377 | 377 | 377 | 377 | 246 |
| 556 | 20240318 | 094600 | 273584233 | 377 | 377 | 377 | 377 | 1647 |
| 557 | 20240318 | 094500 | 272963314 | 377 | 378 | 378 | 377 | 1435 |
| 558 | 20240318 | 094400 | 272422284 | 378 | 378 | 378 | 378 | 20 |
| 559 | 20240318 | 094300 | 272414724 | 378 | 377 | 378 | 377 | 4 |
| 560 | 20240318 | 094200 | 272413213 | 377 | 378 | 378 | 376 | 308 |
| 561 | 20240318 | 094100 | 272297342 | 378 | 378 | 378 | 378 | 1 |
| 562 | 20240318 | 094000 | 272296964 | 378 | 378 | 378 | 378 | 3009 |
| 563 | 20240318 | 093900 | 271159562 | 378 | 377 | 378 | 377 | 1234 |
| 564 | 20240318 | 093800 | 270693340 | 378 | 377 | 378 | 377 | 18096 |
| 565 | 20240318 | 093700 | 263871128 | 377 | 377 | 377 | 377 | 848 |
| 566 | 20240318 | 093600 | 263551432 | 378 | 377 | 378 | 374 | 56463 |
| 567 | 20240318 | 093500 | 242352755 | 377 | 377 | 377 | 377 | 9570 |
| 568 | 20240318 | 093400 | 238744865 | 378 | 377 | 378 | 377 | 13162 |
| 569 | 20240318 | 093300 | 233769843 | 376 | 377 | 377 | 376 | 485 |
| 570 | 20240318 | 093200 | 233587100 | 377 | 377 | 377 | 375 | 105 |
| 571 | 20240318 | 093100 | 233547705 | 378 | 375 | 378 | 375 | 45425 |
| 572 | 20240318 | 093000 | 216513327 | 378 | 376 | 378 | 375 | 923 |
| 573 | 20240318 | 092900 | 216166699 | 376 | 376 | 376 | 375 | 23095 |
| 574 | 20240318 | 092800 | 207483402 | 377 | 378 | 378 | 377 | 2102 |
| 575 | 20240318 | 092700 | 206689192 | 378 | 379 | 379 | 378 | 2272 |
| 576 | 20240318 | 092600 | 205828127 | 379 | 377 | 379 | 376 | 501 |
| 577 | 20240318 | 092500 | 205639692 | 378 | 378 | 379 | 377 | 20626 |
| 578 | 20240318 | 092400 | 197841950 | 378 | 378 | 378 | 376 | 4148 |
| 579 | 20240318 | 092300 | 196282280 | 377 | 377 | 377 | 377 | 2914 |
| 580 | 20240318 | 092200 | 195183702 | 378 | 378 | 380 | 378 | 47715 |
| 581 | 20240318 | 092100 | 177102568 | 375 | 376 | 378 | 375 | 5167 |
| 582 | 20240318 | 092000 | 175154607 | 376 | 377 | 377 | 375 | 180 |
| 583 | 20240318 | 091900 | 175086926 | 377 | 376 | 377 | 376 | 1291 |
| 584 | 20240318 | 091800 | 174600502 | 375 | 374 | 375 | 374 | 4258 |
| 585 | 20240318 | 091700 | 173007828 | 374 | 374 | 375 | 374 | 6086 |
| 586 | 20240318 | 091600 | 170725991 | 374 | 375 | 375 | 374 | 1020 |
| 587 | 20240318 | 091500 | 170344510 | 374 | 374 | 375 | 374 | 4541 |
| 588 | 20240318 | 091400 | 168645346 | 375 | 374 | 375 | 373 | 1978 |
| 589 | 20240318 | 091300 | 167907502 | 375 | 375 | 375 | 375 | 44 |
| 590 | 20240318 | 091200 | 167891002 | 375 | 372 | 375 | 372 | 12542 |
| 591 | 20240318 | 091100 | 163212901 | 373 | 373 | 374 | 371 | 23073 |
| 592 | 20240318 | 091000 | 154641664 | 373 | 374 | 374 | 373 | 36118 |
| 593 | 20240318 | 090900 | 141169058 | 374 | 374 | 375 | 374 | 11639 |
| 594 | 20240318 | 090800 | 136816069 | 373 | 373 | 374 | 372 | 12639 |
| 595 | 20240318 | 090700 | 132108697 | 373 | 375 | 377 | 370 | 57660 |
| 596 | 20240318 | 090600 | 110710404 | 374 | 375 | 375 | 374 | 19610 |
| 597 | 20240318 | 090500 | 103369728 | 376 | 375 | 376 | 375 | 690 |
| 598 | 20240318 | 090400 | 103110450 | 375 | 376 | 377 | 375 | 2033 |
| 599 | 20240318 | 090300 | 102346005 | 376 | 376 | 376 | 374 | 16809 |
| 600 | 20240318 | 090200 | 96032821 | 373 | 377 | 377 | 373 | 25779 |
| 601 | 20240318 | 090100 | 86395412 | 374 | 380 | 380 | 374 | 18520 |
| 602 | 20240318 | 090000 | 79439633 | 380 | 379 | 380 | 365 | 210731 |