33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 3 | 20241007 | 190400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20241007 | 190300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20241007 | 190200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20241007 | 190100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20241007 | 190000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20241007 | 185900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20241007 | 185800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20241007 | 185700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20241007 | 185600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20241007 | 185500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20241007 | 185400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20241007 | 185300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20241007 | 185200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20241007 | 185100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20241007 | 185000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20241007 | 184900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20241007 | 184800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20241007 | 184700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20241007 | 184600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20241007 | 184500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20241007 | 184400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20241007 | 184300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20241007 | 184200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20241007 | 184100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20241007 | 184000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20241007 | 183900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20241007 | 183800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20241007 | 183700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20241007 | 183600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20241007 | 183500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 33 | 20241007 | 183400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20241007 | 183300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20241007 | 183200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20241007 | 183100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20241007 | 183000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20241007 | 182900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20241007 | 182800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20241007 | 182700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20241007 | 182600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20241007 | 182500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20241007 | 182400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20241007 | 182300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20241007 | 182200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20241007 | 182100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20241007 | 182000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20241007 | 181900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20241007 | 181800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20241007 | 181700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20241007 | 181600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20241007 | 181500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20241007 | 181400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20241007 | 181300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20241007 | 181200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20241007 | 181100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20241007 | 181000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20241007 | 180900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20241007 | 180800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20241007 | 180700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20241007 | 180600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20241007 | 180500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 63 | 20241007 | 180400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20241007 | 180300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20241007 | 180200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20241007 | 180100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20241007 | 180000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20241007 | 175900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20241007 | 175800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20241007 | 175700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20241007 | 175600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20241007 | 175500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20241007 | 175400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20241007 | 175300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20241007 | 175200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20241007 | 175100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20241007 | 175000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20241007 | 174900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20241007 | 174800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20241007 | 174700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20241007 | 174600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20241007 | 174500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20241007 | 174400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20241007 | 174300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20241007 | 174200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20241007 | 174100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20241007 | 174000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20241007 | 173900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20241007 | 173800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20241007 | 173700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20241007 | 173600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20241007 | 173500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 93 | 20241007 | 173400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20241007 | 173300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20241007 | 173200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20241007 | 173100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20241007 | 173000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20241007 | 172900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20241007 | 172800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20241007 | 172700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20241007 | 172600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20241007 | 172500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20241007 | 172400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20241007 | 172300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20241007 | 172200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20241007 | 172100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20241007 | 172000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20241007 | 171900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20241007 | 171800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20241007 | 171700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20241007 | 171600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20241007 | 171500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20241007 | 171400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20241007 | 171300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20241007 | 171200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20241007 | 171100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20241007 | 171000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20241007 | 170900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20241007 | 170800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20241007 | 170700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20241007 | 170600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20241007 | 170500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 123 | 20241007 | 170400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20241007 | 170300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20241007 | 170200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20241007 | 170100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20241007 | 170000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20241007 | 165900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20241007 | 165800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20241007 | 165700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20241007 | 165600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20241007 | 165500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20241007 | 165400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20241007 | 165300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20241007 | 165200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20241007 | 165100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20241007 | 165000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20241007 | 164900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20241007 | 164800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20241007 | 164700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20241007 | 164600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20241007 | 164500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20241007 | 164400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20241007 | 164300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20241007 | 164200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20241007 | 164100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20241007 | 164000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20241007 | 163900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20241007 | 163800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20241007 | 163700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20241007 | 163600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20241007 | 163500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 153 | 20241007 | 163400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20241007 | 163300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20241007 | 163200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20241007 | 163100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20241007 | 163000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20241007 | 162900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20241007 | 162800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20241007 | 162700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20241007 | 162600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20241007 | 162500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20241007 | 162400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20241007 | 162300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20241007 | 162200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20241007 | 162100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20241007 | 162000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20241007 | 161900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20241007 | 161800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20241007 | 161700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20241007 | 161600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20241007 | 161500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20241007 | 161400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20241007 | 161300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20241007 | 161200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20241007 | 161100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20241007 | 161000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20241007 | 160900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20241007 | 160800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20241007 | 160700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20241007 | 160600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20241007 | 160500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 183 | 20241007 | 160400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20241007 | 160300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20241007 | 160200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20241007 | 160100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20241007 | 160000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20241007 | 155900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20241007 | 155800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20241007 | 155700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20241007 | 155600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20241007 | 155500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20241007 | 155400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20241007 | 155300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20241007 | 155200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20241007 | 155100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20241007 | 155000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20241007 | 154900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20241007 | 154800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20241007 | 154700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20241007 | 154600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20241007 | 154500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20241007 | 154400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20241007 | 154300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20241007 | 154200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20241007 | 154100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20241007 | 154000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20241007 | 153900 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20241007 | 153800 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20241007 | 153700 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20241007 | 153600 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20241007 | 153500 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 213 | 20241007 | 153400 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20241007 | 153300 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20241007 | 153200 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20241007 | 153100 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20241007 | 153000 | 32574204870 | 19980 | 19980 | 19980 | 19980 | 44835 |
| 218 | 20241007 | 152900 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241007 | 152800 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241007 | 152700 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241007 | 152600 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241007 | 152500 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241007 | 152400 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241007 | 152300 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241007 | 152200 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241007 | 152100 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241007 | 152000 | 31678401570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241007 | 151900 | 31678401570 | 20000 | 20000 | 20000 | 19990 | 11667 |
| 229 | 20241007 | 151800 | 31445063300 | 20000 | 20000 | 20000 | 19990 | 3558 |
| 230 | 20241007 | 151700 | 31373923850 | 19990 | 19980 | 20000 | 19980 | 2887 |
| 231 | 20241007 | 151600 | 31316218330 | 19980 | 19990 | 19990 | 19980 | 842 |
| 232 | 20241007 | 151500 | 31299390630 | 19990 | 19990 | 19990 | 19980 | 1679 |
| 233 | 20241007 | 151400 | 31265840200 | 19990 | 19990 | 19990 | 19980 | 4441 |
| 234 | 20241007 | 151300 | 31177071720 | 20000 | 19990 | 20000 | 19980 | 2899 |
| 235 | 20241007 | 151200 | 31119125430 | 20000 | 19990 | 20050 | 19990 | 9957 |
| 236 | 20241007 | 151100 | 30920023030 | 20000 | 19970 | 20000 | 19970 | 21572 |
| 237 | 20241007 | 151000 | 30488713030 | 19980 | 19980 | 19980 | 19970 | 1598 |
| 238 | 20241007 | 150900 | 30456798800 | 19980 | 19970 | 19980 | 19970 | 4395 |
| 239 | 20241007 | 150800 | 30369004420 | 19970 | 19960 | 19970 | 19960 | 1367 |
| 240 | 20241007 | 150700 | 30341710160 | 19970 | 19980 | 19980 | 19960 | 3524 |
| 241 | 20241007 | 150600 | 30271339260 | 19980 | 19960 | 19980 | 19960 | 4323 |
| 242 | 20241007 | 150500 | 30185012730 | 19970 | 19970 | 19980 | 19960 | 9351 |
| 243 | 20241007 | 150400 | 29998259240 | 19970 | 19980 | 19980 | 19970 | 1282 |
| 244 | 20241007 | 150300 | 29972657340 | 19980 | 19970 | 19980 | 19970 | 825 |
| 245 | 20241007 | 150200 | 29956181720 | 19980 | 19980 | 19980 | 19970 | 1187 |
| 246 | 20241007 | 150100 | 29932474950 | 19980 | 19990 | 19990 | 19970 | 1384 |
| 247 | 20241007 | 150000 | 29904828170 | 19990 | 20000 | 20000 | 19970 | 9521 |
| 248 | 20241007 | 145900 | 29714587290 | 20000 | 20000 | 20000 | 19990 | 1606 |
| 249 | 20241007 | 145800 | 29682474780 | 19990 | 20000 | 20000 | 19990 | 1173 |
| 250 | 20241007 | 145700 | 29659025460 | 19990 | 19990 | 20000 | 19980 | 3343 |
| 251 | 20241007 | 145600 | 29592205010 | 19990 | 19990 | 19990 | 19980 | 861 |
| 252 | 20241007 | 145500 | 29575000180 | 19990 | 19980 | 19990 | 19980 | 588 |
| 253 | 20241007 | 145400 | 29563250660 | 19980 | 20000 | 20000 | 19980 | 2831 |
| 254 | 20241007 | 145300 | 29506659320 | 20000 | 20000 | 20000 | 19990 | 612 |
| 255 | 20241007 | 145200 | 29494424730 | 19990 | 20000 | 20000 | 19990 | 530 |
| 256 | 20241007 | 145100 | 29483829080 | 19990 | 19990 | 20000 | 19980 | 1420 |
| 257 | 20241007 | 145000 | 29455441600 | 19980 | 20000 | 20000 | 19980 | 1470 |
| 258 | 20241007 | 144900 | 29426055910 | 19990 | 19980 | 20000 | 19980 | 7350 |
| 259 | 20241007 | 144800 | 29279131310 | 19990 | 19990 | 19990 | 19980 | 478 |
| 260 | 20241007 | 144700 | 29269579850 | 19980 | 19990 | 19990 | 19980 | 594 |
| 261 | 20241007 | 144600 | 29257710480 | 19980 | 19990 | 19990 | 19980 | 677 |
| 262 | 20241007 | 144500 | 29244182470 | 19980 | 19980 | 19990 | 19980 | 1435 |
| 263 | 20241007 | 144400 | 29215501660 | 19990 | 19980 | 19990 | 19980 | 1319 |
| 264 | 20241007 | 144300 | 29189145440 | 19990 | 20000 | 20000 | 19980 | 409 |
| 265 | 20241007 | 144200 | 29180969700 | 20000 | 19980 | 20000 | 19980 | 2949 |
| 266 | 20241007 | 144100 | 29122022720 | 19980 | 20000 | 20050 | 19980 | 7266 |
| 267 | 20241007 | 144000 | 28976752810 | 20000 | 20050 | 20050 | 20000 | 7892 |
| 268 | 20241007 | 143900 | 28818911560 | 20000 | 20000 | 20050 | 20000 | 639 |
| 269 | 20241007 | 143800 | 28806128710 | 20050 | 20050 | 20050 | 20000 | 1674 |
| 270 | 20241007 | 143700 | 28772641260 | 20050 | 20050 | 20050 | 20000 | 429 |
| 271 | 20241007 | 143600 | 28764059910 | 20050 | 19990 | 20050 | 19990 | 14491 |
| 272 | 20241007 | 143500 | 28474205380 | 19990 | 20000 | 20000 | 19990 | 548 |
| 273 | 20241007 | 143400 | 28463250690 | 20000 | 19990 | 20000 | 19990 | 1080 |
| 274 | 20241007 | 143300 | 28441656830 | 20000 | 19990 | 20000 | 19990 | 4572 |
| 275 | 20241007 | 143200 | 28350262210 | 20000 | 19990 | 20000 | 19990 | 5816 |
| 276 | 20241007 | 143100 | 28233948620 | 20000 | 19990 | 20000 | 19980 | 1456 |
| 277 | 20241007 | 143000 | 28204845920 | 19990 | 20000 | 20050 | 19990 | 16735 |
| 278 | 20241007 | 142900 | 27870184210 | 20050 | 20000 | 20050 | 20000 | 4931 |
| 279 | 20241007 | 142800 | 27771547560 | 20000 | 20000 | 20050 | 20000 | 882 |
| 280 | 20241007 | 142700 | 27753886010 | 20000 | 20000 | 20050 | 20000 | 6595 |
| 281 | 20241007 | 142600 | 27621971910 | 20050 | 20050 | 20050 | 20000 | 863 |
| 282 | 20241007 | 142500 | 27604697160 | 20000 | 20000 | 20050 | 20000 | 1261 |
| 283 | 20241007 | 142400 | 27579463760 | 20000 | 20050 | 20050 | 20000 | 794 |
| 284 | 20241007 | 142300 | 27563565060 | 20050 | 20050 | 20050 | 20000 | 976 |
| 285 | 20241007 | 142200 | 27544029760 | 20000 | 20050 | 20050 | 20000 | 1789 |
| 286 | 20241007 | 142100 | 27508187260 | 20000 | 20000 | 20050 | 20000 | 1003 |
| 287 | 20241007 | 142000 | 27488099960 | 20000 | 20000 | 20050 | 20000 | 2242 |
| 288 | 20241007 | 141900 | 27443197060 | 20000 | 20050 | 20050 | 20000 | 1212 |
| 289 | 20241007 | 141800 | 27418943660 | 20000 | 20050 | 20050 | 20000 | 577 |
| 290 | 20241007 | 141700 | 27407394160 | 20050 | 20000 | 20050 | 20000 | 1156 |
| 291 | 20241007 | 141600 | 27384260010 | 20050 | 20000 | 20050 | 20000 | 704 |
| 292 | 20241007 | 141500 | 27370165460 | 20000 | 20050 | 20050 | 20000 | 750 |
| 293 | 20241007 | 141400 | 27355150810 | 20050 | 20000 | 20050 | 20000 | 795 |
| 294 | 20241007 | 141300 | 27339235360 | 20000 | 20050 | 20050 | 20000 | 688 |
| 295 | 20241007 | 141200 | 27325455010 | 20000 | 20050 | 20050 | 20000 | 6438 |
| 296 | 20241007 | 141100 | 27196639910 | 20000 | 20050 | 20050 | 20000 | 1328 |
| 297 | 20241007 | 141000 | 27170053010 | 20000 | 20000 | 20050 | 20000 | 1308 |
| 298 | 20241007 | 140900 | 27143867260 | 20050 | 20000 | 20050 | 20000 | 1011 |
| 299 | 20241007 | 140800 | 27123633010 | 20050 | 20000 | 20050 | 20000 | 1146 |
| 300 | 20241007 | 140700 | 27100692910 | 20000 | 20050 | 20050 | 20000 | 1314 |
| 301 | 20241007 | 140600 | 27074390010 | 20050 | 20000 | 20050 | 20000 | 1241 |
| 302 | 20241007 | 140500 | 27049554060 | 20000 | 20050 | 20050 | 20000 | 1232 |
| 303 | 20241007 | 140400 | 27024907010 | 20050 | 20000 | 20050 | 20000 | 989 |
| 304 | 20241007 | 140300 | 27005113660 | 20000 | 20000 | 20050 | 20000 | 1088 |
| 305 | 20241007 | 140200 | 26983338160 | 20000 | 20050 | 20050 | 20000 | 1128 |
| 306 | 20241007 | 140100 | 26960763960 | 20050 | 20000 | 20050 | 20000 | 578 |
| 307 | 20241007 | 140000 | 26949191060 | 20000 | 20000 | 20050 | 20000 | 1089 |
| 308 | 20241007 | 135900 | 26927395060 | 20050 | 20000 | 20050 | 20000 | 818 |
| 309 | 20241007 | 135800 | 26911022110 | 20050 | 20050 | 20050 | 20000 | 607 |
| 310 | 20241007 | 135700 | 26898877560 | 20000 | 20050 | 20050 | 20000 | 1783 |
| 311 | 20241007 | 135600 | 26863216060 | 20050 | 20050 | 20050 | 20000 | 1217 |
| 312 | 20241007 | 135500 | 26838870210 | 20050 | 20000 | 20050 | 20000 | 560 |
| 313 | 20241007 | 135400 | 26827665910 | 20000 | 20050 | 20050 | 20000 | 554 |
| 314 | 20241007 | 135300 | 26816582260 | 20000 | 20050 | 20050 | 20000 | 454 |
| 315 | 20241007 | 135200 | 26807497810 | 20050 | 20050 | 20050 | 20000 | 667 |
| 316 | 20241007 | 135100 | 26794156410 | 20000 | 20000 | 20050 | 20000 | 614 |
| 317 | 20241007 | 135000 | 26781874510 | 20000 | 20000 | 20050 | 20000 | 1516 |
| 318 | 20241007 | 134900 | 26751504060 | 20000 | 19990 | 20050 | 19990 | 1403 |
| 319 | 20241007 | 134800 | 26723447980 | 20000 | 20050 | 20050 | 19990 | 452 |
| 320 | 20241007 | 134700 | 26714402180 | 20000 | 20000 | 20050 | 20000 | 1669 |
| 321 | 20241007 | 134600 | 26681019580 | 20050 | 20000 | 20050 | 19990 | 2340 |
| 322 | 20241007 | 134500 | 26634219040 | 20000 | 20000 | 20000 | 19990 | 782 |
| 323 | 20241007 | 134400 | 26618585980 | 20000 | 20000 | 20000 | 19980 | 568 |
| 324 | 20241007 | 134300 | 26607230600 | 19990 | 19990 | 20000 | 19980 | 1113 |
| 325 | 20241007 | 134200 | 26584982740 | 19990 | 20000 | 20000 | 19980 | 2006 |
| 326 | 20241007 | 134100 | 26544885650 | 19980 | 19990 | 20000 | 19980 | 666 |
| 327 | 20241007 | 134000 | 26531573640 | 19990 | 20000 | 20000 | 19980 | 888 |
| 328 | 20241007 | 133900 | 26513826140 | 20000 | 20050 | 20050 | 19980 | 1056 |
| 329 | 20241007 | 133800 | 26492713300 | 20050 | 19990 | 20050 | 19970 | 7262 |
| 330 | 20241007 | 133700 | 26347613700 | 19990 | 19990 | 19990 | 19980 | 776 |
| 331 | 20241007 | 133600 | 26332103450 | 20000 | 19990 | 20000 | 19980 | 696 |
| 332 | 20241007 | 133500 | 26318191690 | 19990 | 20000 | 20050 | 19990 | 3532 |
| 333 | 20241007 | 133400 | 26247576080 | 20000 | 20000 | 20050 | 20000 | 7765 |
| 334 | 20241007 | 133300 | 26092274830 | 20000 | 20050 | 20050 | 20000 | 5229 |
| 335 | 20241007 | 133200 | 25987687730 | 20050 | 20000 | 20050 | 20000 | 1140 |
| 336 | 20241007 | 133100 | 25964883980 | 20000 | 20000 | 20050 | 20000 | 1357 |
| 337 | 20241007 | 133000 | 25937739980 | 20000 | 20000 | 20050 | 20000 | 1013 |
| 338 | 20241007 | 132900 | 25917476680 | 20000 | 20000 | 20050 | 20000 | 877 |
| 339 | 20241007 | 132800 | 25899934980 | 20000 | 20050 | 20050 | 20000 | 472 |
| 340 | 20241007 | 132700 | 25890488680 | 20000 | 20050 | 20050 | 20000 | 436 |
| 341 | 20241007 | 132600 | 25881765830 | 20000 | 20050 | 20050 | 20000 | 282 |
| 342 | 20241007 | 132500 | 25876123830 | 20000 | 20000 | 20050 | 20000 | 1159 |
| 343 | 20241007 | 132400 | 25852943030 | 20050 | 20000 | 20050 | 20000 | 243 |
| 344 | 20241007 | 132300 | 25848079680 | 20050 | 20050 | 20050 | 20000 | 324 |
| 345 | 20241007 | 132200 | 25841596530 | 20000 | 20000 | 20050 | 20000 | 582 |
| 346 | 20241007 | 132100 | 25829950530 | 20050 | 20050 | 20050 | 20000 | 240 |
| 347 | 20241007 | 132000 | 25825149480 | 20000 | 20050 | 20050 | 20000 | 265 |
| 348 | 20241007 | 131900 | 25819847930 | 20000 | 20000 | 20050 | 20000 | 1099 |
| 349 | 20241007 | 131800 | 25797865130 | 20050 | 20050 | 20050 | 20000 | 135 |
| 350 | 20241007 | 131700 | 25795164580 | 20000 | 20000 | 20050 | 20000 | 1834 |
| 351 | 20241007 | 131600 | 25758471130 | 20000 | 20050 | 20050 | 20000 | 2105 |
| 352 | 20241007 | 131500 | 25716368430 | 20000 | 20000 | 20050 | 20000 | 3732 |
| 353 | 20241007 | 131400 | 25641716780 | 20050 | 20050 | 20050 | 20000 | 326 |
| 354 | 20241007 | 131300 | 25635194430 | 20000 | 20000 | 20050 | 20000 | 377 |
| 355 | 20241007 | 131200 | 25627653530 | 20000 | 20050 | 20050 | 20000 | 444 |
| 356 | 20241007 | 131100 | 25618765830 | 20050 | 20000 | 20050 | 20000 | 413 |
| 357 | 20241007 | 131000 | 25610499780 | 20000 | 20050 | 20050 | 20000 | 315 |
| 358 | 20241007 | 130900 | 25604197030 | 20050 | 19990 | 20050 | 19980 | 9785 |
| 359 | 20241007 | 130800 | 25408462000 | 19990 | 19990 | 19990 | 19980 | 376 |
| 360 | 20241007 | 130700 | 25400948540 | 19990 | 19980 | 19990 | 19980 | 1280 |
| 361 | 20241007 | 130600 | 25375372830 | 19990 | 19980 | 19990 | 19980 | 549 |
| 362 | 20241007 | 130500 | 25364403230 | 19990 | 19970 | 19990 | 19970 | 1113 |
| 363 | 20241007 | 130400 | 25342165470 | 19970 | 19980 | 19990 | 19970 | 3271 |
| 364 | 20241007 | 130300 | 25276810490 | 19990 | 19990 | 19990 | 19980 | 1910 |
| 365 | 20241007 | 130200 | 25238647620 | 19990 | 19990 | 20000 | 19980 | 1494 |
| 366 | 20241007 | 130100 | 25208781360 | 19990 | 19990 | 20000 | 19980 | 389 |
| 367 | 20241007 | 130000 | 25201007870 | 19990 | 19990 | 20000 | 19980 | 693 |
| 368 | 20241007 | 125900 | 25187155770 | 19980 | 19990 | 19990 | 19980 | 812 |
| 369 | 20241007 | 125800 | 25170930320 | 19990 | 19980 | 19990 | 19970 | 880 |
| 370 | 20241007 | 125700 | 25153349350 | 19980 | 19970 | 19980 | 19970 | 688 |
| 371 | 20241007 | 125600 | 25139609270 | 19970 | 19980 | 19980 | 19970 | 564 |
| 372 | 20241007 | 125500 | 25128345020 | 19980 | 19970 | 19980 | 19970 | 710 |
| 373 | 20241007 | 125400 | 25114165860 | 19980 | 19980 | 19990 | 19970 | 2165 |
| 374 | 20241007 | 125300 | 25070928880 | 19980 | 19980 | 19990 | 19970 | 446 |
| 375 | 20241007 | 125200 | 25062017830 | 19980 | 19990 | 19990 | 19970 | 3919 |
| 376 | 20241007 | 125100 | 24983727100 | 19980 | 19980 | 20000 | 19980 | 1397 |
| 377 | 20241007 | 125000 | 24955798070 | 19980 | 19990 | 20000 | 19980 | 1839 |
| 378 | 20241007 | 124900 | 24919036440 | 20000 | 19990 | 20000 | 19990 | 543 |
| 379 | 20241007 | 124800 | 24908180790 | 19990 | 20050 | 20050 | 19990 | 9386 |
| 380 | 20241007 | 124700 | 24720505040 | 20000 | 20050 | 20050 | 19990 | 33680 |
| 381 | 20241007 | 124600 | 24047087500 | 20050 | 20050 | 20050 | 20000 | 1204 |
| 382 | 20241007 | 124500 | 24023001150 | 20000 | 20000 | 20050 | 20000 | 467 |
| 383 | 20241007 | 124400 | 24013659300 | 20000 | 20000 | 20050 | 20000 | 262 |
| 384 | 20241007 | 124300 | 24008419250 | 20050 | 20000 | 20050 | 20000 | 262 |
| 385 | 20241007 | 124200 | 24003175850 | 20000 | 20050 | 20050 | 20000 | 4598 |
| 386 | 20241007 | 124100 | 23911215150 | 20050 | 20050 | 20050 | 20000 | 410 |
| 387 | 20241007 | 124000 | 23903012150 | 20000 | 20000 | 20050 | 20000 | 344 |
| 388 | 20241007 | 123900 | 23896127850 | 20000 | 20000 | 20050 | 20000 | 254 |
| 389 | 20241007 | 123800 | 23891046450 | 20000 | 20000 | 20050 | 20000 | 460 |
| 390 | 20241007 | 123700 | 23881844050 | 20000 | 20000 | 20050 | 20000 | 963 |
| 391 | 20241007 | 123600 | 23862582650 | 20050 | 20000 | 20050 | 20000 | 242 |
| 392 | 20241007 | 123500 | 23857740250 | 20050 | 20000 | 20050 | 20000 | 439 |
| 393 | 20241007 | 123400 | 23848959050 | 20000 | 20000 | 20050 | 20000 | 409 |
| 394 | 20241007 | 123300 | 23840778600 | 20000 | 20000 | 20050 | 20000 | 1960 |
| 395 | 20241007 | 123200 | 23801575000 | 20000 | 20000 | 20050 | 20000 | 350 |
| 396 | 20241007 | 123100 | 23794574600 | 20000 | 20050 | 20050 | 20000 | 1019 |
| 397 | 20241007 | 123000 | 23774191900 | 20050 | 20050 | 20050 | 20000 | 409 |
| 398 | 20241007 | 122900 | 23766009600 | 20000 | 20050 | 20050 | 20000 | 491 |
| 399 | 20241007 | 122800 | 23756185650 | 20050 | 20000 | 20050 | 20000 | 505 |
| 400 | 20241007 | 122700 | 23746083150 | 20000 | 20050 | 20050 | 20000 | 181 |
| 401 | 20241007 | 122600 | 23742462300 | 20000 | 20000 | 20050 | 20000 | 492 |
| 402 | 20241007 | 122500 | 23732621550 | 20000 | 20000 | 20050 | 20000 | 412 |
| 403 | 20241007 | 122400 | 23724379550 | 20050 | 20050 | 20050 | 20000 | 356 |
| 404 | 20241007 | 122300 | 23717256450 | 20000 | 20050 | 20050 | 20000 | 261 |
| 405 | 20241007 | 122200 | 23712034200 | 20050 | 20000 | 20050 | 20000 | 455 |
| 406 | 20241007 | 122100 | 23702933350 | 20000 | 20000 | 20050 | 20000 | 376 |
| 407 | 20241007 | 122000 | 23695412650 | 20000 | 20000 | 20050 | 20000 | 345 |
| 408 | 20241007 | 121900 | 23688509300 | 20000 | 20000 | 20050 | 20000 | 417 |
| 409 | 20241007 | 121800 | 23680159200 | 20000 | 20050 | 20050 | 20000 | 1009 |
| 410 | 20241007 | 121700 | 23659945450 | 20050 | 20050 | 20050 | 20000 | 406 |
| 411 | 20241007 | 121600 | 23651824950 | 20050 | 20050 | 20050 | 20000 | 537 |
| 412 | 20241007 | 121500 | 23641083450 | 20000 | 20050 | 20050 | 20000 | 310 |
| 413 | 20241007 | 121400 | 23634875950 | 20000 | 20050 | 20050 | 20000 | 409 |
| 414 | 20241007 | 121300 | 23626694550 | 20050 | 20050 | 20050 | 20000 | 732 |
| 415 | 20241007 | 121200 | 23612049150 | 20050 | 20000 | 20050 | 20000 | 962 |
| 416 | 20241007 | 121100 | 23592778400 | 20000 | 20000 | 20050 | 20000 | 251 |
| 417 | 20241007 | 121000 | 23587758250 | 20000 | 20000 | 20050 | 20000 | 221 |
| 418 | 20241007 | 120900 | 23583335350 | 20000 | 20050 | 20050 | 20000 | 972 |
| 419 | 20241007 | 120800 | 23563891900 | 20000 | 20000 | 20050 | 20000 | 1116 |
| 420 | 20241007 | 120700 | 23541549300 | 20000 | 20000 | 20050 | 20000 | 563 |
| 421 | 20241007 | 120600 | 23530285550 | 20000 | 20050 | 20050 | 20000 | 424 |
| 422 | 20241007 | 120500 | 23521794950 | 20050 | 20000 | 20050 | 20000 | 643 |
| 423 | 20241007 | 120400 | 23508930750 | 20000 | 20000 | 20050 | 20000 | 1282 |
| 424 | 20241007 | 120300 | 23483289350 | 20000 | 20000 | 20050 | 20000 | 860 |
| 425 | 20241007 | 120200 | 23466087550 | 20000 | 20000 | 20050 | 20000 | 484 |
| 426 | 20241007 | 120100 | 23456405200 | 20000 | 20050 | 20050 | 20000 | 442 |
| 427 | 20241007 | 120000 | 23447564200 | 20000 | 20000 | 20050 | 20000 | 527 |
| 428 | 20241007 | 115900 | 23437019750 | 20050 | 20050 | 20050 | 20000 | 453 |
| 429 | 20241007 | 115800 | 23427957600 | 20000 | 20050 | 20050 | 20000 | 888 |
| 430 | 20241007 | 115700 | 23410197050 | 20050 | 20000 | 20050 | 20000 | 536 |
| 431 | 20241007 | 115600 | 23399472700 | 20050 | 20050 | 20050 | 20000 | 367 |
| 432 | 20241007 | 115500 | 23392131100 | 20000 | 20000 | 20050 | 19990 | 3407 |
| 433 | 20241007 | 115400 | 23323992260 | 19990 | 20000 | 20000 | 19990 | 1144 |
| 434 | 20241007 | 115300 | 23301116520 | 20000 | 20000 | 20000 | 19990 | 464 |
| 435 | 20241007 | 115200 | 23291840650 | 19990 | 19990 | 20000 | 19990 | 440 |
| 436 | 20241007 | 115100 | 23283044330 | 19990 | 20000 | 20000 | 19990 | 400 |
| 437 | 20241007 | 115000 | 23275047370 | 20000 | 20000 | 20000 | 19990 | 904 |
| 438 | 20241007 | 114900 | 23256975730 | 19990 | 19990 | 20000 | 19980 | 1618 |
| 439 | 20241007 | 114800 | 23224631440 | 19990 | 19990 | 20000 | 19990 | 1359 |
| 440 | 20241007 | 114700 | 23197464790 | 20000 | 19980 | 20000 | 19980 | 269 |
| 441 | 20241007 | 114600 | 23192087940 | 19980 | 19990 | 19990 | 19980 | 532 |
| 442 | 20241007 | 114500 | 23181456640 | 19990 | 20000 | 20000 | 19980 | 760 |
| 443 | 20241007 | 114400 | 23166266000 | 20000 | 20000 | 20000 | 19990 | 699 |
| 444 | 20241007 | 114300 | 23152291130 | 19990 | 19990 | 20000 | 19990 | 1112 |
| 445 | 20241007 | 114200 | 23130062180 | 19980 | 19980 | 19990 | 19980 | 2766 |
| 446 | 20241007 | 114100 | 23074794200 | 19980 | 20000 | 20000 | 19980 | 34189 |
| 447 | 20241007 | 114000 | 22391045060 | 20000 | 20000 | 20050 | 20000 | 486 |
| 448 | 20241007 | 113900 | 22381318960 | 20000 | 20000 | 20050 | 20000 | 539 |
| 449 | 20241007 | 113800 | 22370531610 | 20000 | 20000 | 20050 | 20000 | 748 |
| 450 | 20241007 | 113700 | 22355557960 | 20000 | 20050 | 20050 | 20000 | 284 |
| 451 | 20241007 | 113600 | 22349870410 | 20000 | 20000 | 20050 | 20000 | 635 |
| 452 | 20241007 | 113500 | 22337169210 | 20050 | 20000 | 20050 | 20000 | 980 |
| 453 | 20241007 | 113400 | 22317563360 | 20050 | 20050 | 20050 | 20000 | 605 |
| 454 | 20241007 | 113300 | 22305456210 | 20000 | 20000 | 20050 | 20000 | 373 |
| 455 | 20241007 | 113200 | 22297995860 | 20000 | 20050 | 20050 | 20000 | 1374 |
| 456 | 20241007 | 113100 | 22270465810 | 20050 | 20050 | 20050 | 20000 | 763 |
| 457 | 20241007 | 113000 | 22255196860 | 20050 | 20000 | 20050 | 20000 | 1250 |
| 458 | 20241007 | 112900 | 22230193360 | 20050 | 20050 | 20050 | 20000 | 324 |
| 459 | 20241007 | 112800 | 22223706110 | 20050 | 20000 | 20050 | 20000 | 514 |
| 460 | 20241007 | 112700 | 22213421910 | 20050 | 20000 | 20050 | 20000 | 437 |
| 461 | 20241007 | 112600 | 22204676260 | 20000 | 20000 | 20050 | 20000 | 434 |
| 462 | 20241007 | 112500 | 22195991760 | 20050 | 20050 | 20050 | 20000 | 306 |
| 463 | 20241007 | 112400 | 22189864760 | 20000 | 20050 | 20050 | 20000 | 593 |
| 464 | 20241007 | 112300 | 22177993560 | 20050 | 20000 | 20050 | 20000 | 638 |
| 465 | 20241007 | 112200 | 22165222110 | 20000 | 20050 | 20050 | 20000 | 2204 |
| 466 | 20241007 | 112100 | 22121051560 | 20050 | 20000 | 20050 | 20000 | 337 |
| 467 | 20241007 | 112000 | 22114304560 | 20050 | 20050 | 20050 | 20000 | 1647 |
| 468 | 20241007 | 111900 | 22081304060 | 20050 | 20050 | 20050 | 20000 | 591 |
| 469 | 20241007 | 111800 | 22069477060 | 20050 | 20050 | 20050 | 20000 | 629 |
| 470 | 20241007 | 111700 | 22056877960 | 20000 | 20000 | 20050 | 20000 | 269 |
| 471 | 20241007 | 111600 | 22051495410 | 20000 | 20050 | 20050 | 20000 | 589 |
| 472 | 20241007 | 111500 | 22039706860 | 20050 | 20050 | 20050 | 20000 | 407 |
| 473 | 20241007 | 111400 | 22031561360 | 20050 | 20000 | 20050 | 20000 | 287 |
| 474 | 20241007 | 111300 | 22025820360 | 20000 | 20000 | 20050 | 20000 | 796 |
| 475 | 20241007 | 111200 | 22009895260 | 20000 | 20000 | 20050 | 20000 | 647 |
| 476 | 20241007 | 111100 | 21996949810 | 20050 | 20050 | 20050 | 20000 | 673 |
| 477 | 20241007 | 111000 | 21983487060 | 20050 | 20050 | 20050 | 20000 | 744 |
| 478 | 20241007 | 110900 | 21968580510 | 20000 | 20000 | 20050 | 20000 | 582 |
| 479 | 20241007 | 110800 | 21956930410 | 20000 | 20050 | 20050 | 20000 | 320 |
| 480 | 20241007 | 110700 | 21950523210 | 20050 | 20050 | 20100 | 20000 | 1893 |
| 481 | 20241007 | 110600 | 21912597210 | 20050 | 20100 | 20100 | 20050 | 513 |
| 482 | 20241007 | 110500 | 21902308010 | 20000 | 20050 | 20050 | 20000 | 2719 |
| 483 | 20241007 | 110400 | 21847810610 | 20050 | 20050 | 20050 | 20000 | 940 |
| 484 | 20241007 | 110300 | 21828978910 | 20050 | 20000 | 20050 | 20000 | 571 |
| 485 | 20241007 | 110200 | 21817548810 | 20050 | 20000 | 20050 | 20000 | 863 |
| 486 | 20241007 | 110100 | 21800263460 | 20000 | 20050 | 20050 | 20000 | 6934 |
| 487 | 20241007 | 110000 | 21661308810 | 20100 | 20100 | 20100 | 20050 | 1313 |
| 488 | 20241007 | 105900 | 21634951060 | 20050 | 20150 | 20150 | 20050 | 4263 |
| 489 | 20241007 | 105800 | 21549296260 | 20100 | 20150 | 20150 | 20100 | 2244 |
| 490 | 20241007 | 105700 | 21504104060 | 20150 | 20150 | 20150 | 20100 | 2234 |
| 491 | 20241007 | 105600 | 21459111710 | 20100 | 20100 | 20150 | 20100 | 2869 |
| 492 | 20241007 | 105500 | 21401379260 | 20100 | 20100 | 20150 | 20050 | 6922 |
| 493 | 20241007 | 105400 | 21262217560 | 20100 | 20100 | 20100 | 20050 | 3521 |
| 494 | 20241007 | 105300 | 21191546460 | 20000 | 20100 | 20100 | 20000 | 3861 |
| 495 | 20241007 | 105200 | 21114058060 | 20100 | 20100 | 20100 | 20050 | 2120 |
| 496 | 20241007 | 105100 | 21071446710 | 20100 | 20050 | 20100 | 20000 | 40605 |
| 497 | 20241007 | 105000 | 20257202610 | 20050 | 20050 | 20050 | 19990 | 2022 |
| 498 | 20241007 | 104900 | 20216691260 | 20050 | 20000 | 20050 | 20000 | 6177 |
| 499 | 20241007 | 104800 | 20093093010 | 20050 | 20000 | 20050 | 20000 | 763 |
| 500 | 20241007 | 104700 | 20077829010 | 20000 | 20050 | 20050 | 20000 | 114 |
| 501 | 20241007 | 104600 | 20075545610 | 20050 | 20050 | 20050 | 20000 | 405 |
| 502 | 20241007 | 104500 | 20067441860 | 20050 | 20000 | 20050 | 20000 | 2312 |
| 503 | 20241007 | 104400 | 20021190710 | 20000 | 20050 | 20050 | 20000 | 182 |
| 504 | 20241007 | 104300 | 20017541860 | 20050 | 20050 | 20050 | 20050 | 176 |
| 505 | 20241007 | 104200 | 20014013060 | 20050 | 20050 | 20050 | 20000 | 170 |
| 506 | 20241007 | 104100 | 20010604910 | 20050 | 20050 | 20050 | 20000 | 641 |
| 507 | 20241007 | 104000 | 19997778060 | 20050 | 20050 | 20050 | 20000 | 1303 |
| 508 | 20241007 | 103900 | 19971654060 | 20000 | 20050 | 20050 | 20000 | 1680 |
| 509 | 20241007 | 103800 | 19937993710 | 20050 | 20050 | 20050 | 20000 | 134 |
| 510 | 20241007 | 103700 | 19935307260 | 20050 | 20000 | 20050 | 20000 | 2618 |
| 511 | 20241007 | 103600 | 19882816860 | 20050 | 19990 | 20050 | 19990 | 6356 |
| 512 | 20241007 | 103500 | 19755647930 | 19990 | 19990 | 20000 | 19990 | 332 |
| 513 | 20241007 | 103400 | 19749007980 | 19990 | 19980 | 20000 | 19980 | 11327 |
| 514 | 20241007 | 103300 | 19522518870 | 19970 | 19980 | 19990 | 19970 | 84 |
| 515 | 20241007 | 103200 | 19520840740 | 19980 | 19980 | 19980 | 19970 | 382 |
| 516 | 20241007 | 103100 | 19513208520 | 19980 | 19980 | 19980 | 19980 | 349 |
| 517 | 20241007 | 103000 | 19506235500 | 19980 | 19960 | 19980 | 19960 | 488 |
| 518 | 20241007 | 102900 | 19496489930 | 19960 | 19960 | 19970 | 19950 | 2229 |
| 519 | 20241007 | 102800 | 19452000620 | 19970 | 19970 | 19980 | 19960 | 749 |
| 520 | 20241007 | 102700 | 19437042060 | 19970 | 19980 | 19990 | 19970 | 3681 |
| 521 | 20241007 | 102600 | 19363508740 | 19980 | 19980 | 19990 | 19980 | 477 |
| 522 | 20241007 | 102500 | 19353978210 | 19980 | 19980 | 19980 | 19970 | 838 |
| 523 | 20241007 | 102400 | 19337234990 | 19980 | 19970 | 19990 | 19950 | 2094 |
| 524 | 20241007 | 102300 | 19295439450 | 19970 | 19970 | 19980 | 19970 | 378 |
| 525 | 20241007 | 102200 | 19287890690 | 19980 | 19980 | 19990 | 19980 | 6914 |
| 526 | 20241007 | 102100 | 19149743120 | 19980 | 19940 | 19980 | 19930 | 18186 |
| 527 | 20241007 | 102000 | 18786765690 | 19950 | 19960 | 19960 | 19950 | 1295 |
| 528 | 20241007 | 101900 | 18760930430 | 19960 | 19960 | 19960 | 19940 | 518 |
| 529 | 20241007 | 101800 | 18750596350 | 19950 | 19930 | 19960 | 19930 | 7660 |
| 530 | 20241007 | 101700 | 18597816800 | 19930 | 19920 | 19930 | 19910 | 4992 |
| 531 | 20241007 | 101600 | 18498370800 | 19920 | 19920 | 19920 | 19910 | 830 |
| 532 | 20241007 | 101500 | 18481842780 | 19920 | 19910 | 19920 | 19900 | 2281 |
| 533 | 20241007 | 101400 | 18436442140 | 19910 | 19920 | 19920 | 19910 | 2956 |
| 534 | 20241007 | 101300 | 18377584810 | 19910 | 19920 | 19920 | 19910 | 1075 |
| 535 | 20241007 | 101200 | 18356178530 | 19910 | 19930 | 19930 | 19910 | 4018 |
| 536 | 20241007 | 101100 | 18276148900 | 19920 | 19930 | 19940 | 19920 | 2422 |
| 537 | 20241007 | 101000 | 18227876870 | 19930 | 19940 | 19950 | 19930 | 3628 |
| 538 | 20241007 | 100900 | 18155544440 | 19940 | 19950 | 19950 | 19940 | 9553 |
| 539 | 20241007 | 100800 | 17965051030 | 19950 | 19950 | 19950 | 19940 | 2558 |
| 540 | 20241007 | 100700 | 17914038000 | 19950 | 19950 | 19950 | 19940 | 596 |
| 541 | 20241007 | 100600 | 17902147810 | 19950 | 19960 | 19960 | 19950 | 2496 |
| 542 | 20241007 | 100500 | 17852352590 | 19960 | 19970 | 19970 | 19960 | 1851 |
| 543 | 20241007 | 100400 | 17815404370 | 19960 | 19960 | 19970 | 19950 | 4315 |
| 544 | 20241007 | 100300 | 17729280070 | 19960 | 19970 | 19970 | 19950 | 2246 |
| 545 | 20241007 | 100200 | 17684469220 | 19970 | 19960 | 19970 | 19960 | 4376 |
| 546 | 20241007 | 100100 | 17597115620 | 19970 | 19970 | 19980 | 19960 | 1758 |
| 547 | 20241007 | 100000 | 17562004300 | 19970 | 19970 | 19980 | 19950 | 3645 |
| 548 | 20241007 | 095900 | 17489234920 | 19970 | 19980 | 19980 | 19970 | 3156 |
| 549 | 20241007 | 095800 | 17426186160 | 19970 | 19970 | 19980 | 19960 | 5764 |
| 550 | 20241007 | 095700 | 17311078940 | 19970 | 19970 | 19980 | 19950 | 3491 |
| 551 | 20241007 | 095600 | 17241396590 | 19970 | 19970 | 19970 | 19960 | 2442 |
| 552 | 20241007 | 095500 | 17192632780 | 19960 | 19960 | 19970 | 19960 | 12938 |
| 553 | 20241007 | 095400 | 16934376420 | 19960 | 19960 | 19970 | 19940 | 3419 |
| 554 | 20241007 | 095300 | 16866171580 | 19970 | 19950 | 19970 | 19940 | 4491 |
| 555 | 20241007 | 095200 | 16776562840 | 19950 | 19940 | 19960 | 19940 | 2340 |
| 556 | 20241007 | 095100 | 16729883230 | 19950 | 19960 | 19960 | 19940 | 4182 |
| 557 | 20241007 | 095000 | 16646442810 | 19960 | 19940 | 19960 | 19940 | 8539 |
| 558 | 20241007 | 094900 | 16476152170 | 19940 | 19910 | 19940 | 19900 | 12436 |
| 559 | 20241007 | 094800 | 16228389180 | 19910 | 19920 | 19930 | 19900 | 6242 |
| 560 | 20241007 | 094700 | 16104096230 | 19920 | 19890 | 19920 | 19890 | 1735 |
| 561 | 20241007 | 094600 | 16069555280 | 19890 | 19880 | 19890 | 19870 | 716 |
| 562 | 20241007 | 094500 | 16055322290 | 19880 | 19880 | 19950 | 19850 | 13655 |
| 563 | 20241007 | 094400 | 15783516970 | 19880 | 19840 | 19880 | 19840 | 1764 |
| 564 | 20241007 | 094300 | 15748487030 | 19840 | 19840 | 19880 | 19830 | 11359 |
| 565 | 20241007 | 094200 | 15522915750 | 19840 | 19830 | 19840 | 19810 | 2814 |
| 566 | 20241007 | 094100 | 15467133090 | 19840 | 19830 | 19850 | 19830 | 2712 |
| 567 | 20241007 | 094000 | 15413332380 | 19830 | 19790 | 19830 | 19790 | 2137 |
| 568 | 20241007 | 093900 | 15370996780 | 19800 | 19790 | 19810 | 19780 | 8148 |
| 569 | 20241007 | 093800 | 15209738280 | 19790 | 19800 | 19800 | 19780 | 6104 |
| 570 | 20241007 | 093700 | 15088956000 | 19800 | 19780 | 19820 | 19780 | 3163 |
| 571 | 20241007 | 093600 | 15026327820 | 19780 | 19770 | 19790 | 19740 | 4694 |
| 572 | 20241007 | 093500 | 14933554520 | 19760 | 19740 | 19760 | 19740 | 2934 |
| 573 | 20241007 | 093400 | 14875610610 | 19740 | 19730 | 19750 | 19730 | 10052 |
| 574 | 20241007 | 093300 | 14677181700 | 19740 | 19690 | 19740 | 19690 | 10827 |
| 575 | 20241007 | 093200 | 14463780160 | 19690 | 19660 | 19690 | 19650 | 3447 |
| 576 | 20241007 | 093100 | 14396002400 | 19660 | 19630 | 19670 | 19630 | 3727 |
| 577 | 20241007 | 093000 | 14322790420 | 19630 | 19650 | 19660 | 19630 | 23505 |
| 578 | 20241007 | 092900 | 13861178070 | 19640 | 19650 | 19660 | 19630 | 13161 |
| 579 | 20241007 | 092800 | 13602664380 | 19650 | 19700 | 19700 | 19640 | 40395 |
| 580 | 20241007 | 092700 | 12808366240 | 19690 | 19700 | 19700 | 19680 | 6700 |
| 581 | 20241007 | 092600 | 12676457550 | 19690 | 19690 | 19700 | 19690 | 7474 |
| 582 | 20241007 | 092500 | 12529286460 | 19690 | 19690 | 19700 | 19690 | 4788 |
| 583 | 20241007 | 092400 | 12435005240 | 19690 | 19710 | 19710 | 19670 | 23750 |
| 584 | 20241007 | 092300 | 11967465500 | 19710 | 19710 | 19730 | 19700 | 17743 |
| 585 | 20241007 | 092200 | 11617636280 | 19710 | 19760 | 19760 | 19680 | 57961 |
| 586 | 20241007 | 092100 | 10475432060 | 19760 | 19800 | 19820 | 19730 | 44082 |
| 587 | 20241007 | 092000 | 9604051030 | 19790 | 19830 | 19840 | 19790 | 63198 |
| 588 | 20241007 | 091900 | 8352238280 | 19830 | 19830 | 19840 | 19820 | 5397 |
| 589 | 20241007 | 091800 | 8245232260 | 19820 | 19840 | 19840 | 19820 | 15660 |
| 590 | 20241007 | 091700 | 7934729540 | 19840 | 19850 | 19860 | 19830 | 22651 |
| 591 | 20241007 | 091600 | 7485451940 | 19850 | 19840 | 19850 | 19830 | 6762 |
| 592 | 20241007 | 091500 | 7351315070 | 19830 | 19840 | 19840 | 19820 | 13614 |
| 593 | 20241007 | 091400 | 7081404360 | 19840 | 19880 | 19880 | 19840 | 52687 |
| 594 | 20241007 | 091300 | 6035241150 | 19870 | 19900 | 19900 | 19870 | 3422 |
| 595 | 20241007 | 091200 | 5967205330 | 19900 | 19880 | 19900 | 19870 | 10569 |
| 596 | 20241007 | 091100 | 5757136060 | 19890 | 19880 | 19890 | 19870 | 5984 |
| 597 | 20241007 | 091000 | 5638214480 | 19880 | 19870 | 19910 | 19860 | 12227 |
| 598 | 20241007 | 090900 | 5395205100 | 19870 | 19890 | 19890 | 19870 | 11043 |
| 599 | 20241007 | 090800 | 5175740750 | 19880 | 19880 | 19880 | 19860 | 17366 |
| 600 | 20241007 | 090700 | 4830675240 | 19880 | 19890 | 19900 | 19870 | 7918 |
| 601 | 20241007 | 090600 | 4673286430 | 19890 | 19890 | 19890 | 19870 | 23151 |
| 602 | 20241007 | 090500 | 4213125020 | 19880 | 19880 | 19900 | 19880 | 14469 |
| 603 | 20241007 | 090400 | 3925434280 | 19890 | 19890 | 19890 | 19870 | 12866 |
| 604 | 20241007 | 090300 | 3669666790 | 19890 | 19890 | 19910 | 19870 | 23836 |
| 605 | 20241007 | 090200 | 3195875230 | 19900 | 19910 | 19920 | 19870 | 30747 |
| 606 | 20241007 | 090100 | 2584045720 | 19920 | 19930 | 19980 | 19910 | 17143 |
| 607 | 20241007 | 090000 | 2242524600 | 19920 | 20100 | 20150 | 19900 | 111986 |