29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 13959 |
| 3 | 20230711 | 185500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20230711 | 185400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20230711 | 185300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20230711 | 185200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20230711 | 185100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20230711 | 185000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20230711 | 184900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20230711 | 184800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20230711 | 184700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20230711 | 184600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20230711 | 184500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20230711 | 184400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20230711 | 184300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20230711 | 184200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20230711 | 184100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20230711 | 184000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20230711 | 183900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20230711 | 183800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20230711 | 183700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20230711 | 183600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20230711 | 183500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20230711 | 183400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20230711 | 183300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20230711 | 183200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20230711 | 183100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20230711 | 183000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20230711 | 182900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20230711 | 182800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20230711 | 182700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20230711 | 182600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 13959 |
| 33 | 20230711 | 182500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20230711 | 182400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20230711 | 182300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20230711 | 182200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20230711 | 182100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20230711 | 182000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20230711 | 181900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20230711 | 181800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20230711 | 181700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20230711 | 181600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20230711 | 181500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20230711 | 181400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20230711 | 181300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20230711 | 181200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20230711 | 181100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20230711 | 181000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20230711 | 180900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20230711 | 180800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20230711 | 180700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20230711 | 180600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20230711 | 180500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20230711 | 180400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20230711 | 180300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20230711 | 180200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20230711 | 180100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20230711 | 180000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20230711 | 175900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20230711 | 175800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20230711 | 175700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20230711 | 175600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 13959 |
| 63 | 20230711 | 175500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20230711 | 175400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20230711 | 175300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20230711 | 175200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20230711 | 175100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20230711 | 175000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20230711 | 174900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20230711 | 174800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20230711 | 174700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20230711 | 174600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20230711 | 174500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20230711 | 174400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20230711 | 174300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20230711 | 174200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20230711 | 174100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20230711 | 174000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20230711 | 173900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20230711 | 173800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20230711 | 173700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20230711 | 173600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20230711 | 173500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20230711 | 173400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20230711 | 173300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20230711 | 173200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20230711 | 173100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20230711 | 173000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20230711 | 172900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20230711 | 172800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20230711 | 172700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20230711 | 172600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 13959 |
| 93 | 20230711 | 172500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20230711 | 172400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20230711 | 172300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20230711 | 172200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20230711 | 172100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20230711 | 172000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20230711 | 171900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20230711 | 171800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20230711 | 171700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20230711 | 171600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20230711 | 171500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20230711 | 171400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20230711 | 171300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20230711 | 171200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20230711 | 171100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20230711 | 171000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20230711 | 170900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20230711 | 170800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20230711 | 170700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20230711 | 170600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20230711 | 170500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20230711 | 170400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20230711 | 170300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20230711 | 170200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20230711 | 170100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20230711 | 170000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20230711 | 165900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20230711 | 165800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20230711 | 165700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20230711 | 165600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 13959 |
| 123 | 20230711 | 165500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20230711 | 165400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20230711 | 165300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20230711 | 165200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20230711 | 165100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20230711 | 165000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20230711 | 164900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20230711 | 164800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20230711 | 164700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20230711 | 164600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20230711 | 164500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20230711 | 164400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20230711 | 164300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20230711 | 164200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20230711 | 164100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20230711 | 164000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20230711 | 163900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20230711 | 163800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20230711 | 163700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20230711 | 163600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20230711 | 163500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20230711 | 163400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20230711 | 163300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20230711 | 163200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20230711 | 163100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20230711 | 163000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20230711 | 162900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20230711 | 162800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20230711 | 162700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20230711 | 162600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 13959 |
| 153 | 20230711 | 162500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20230711 | 162400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20230711 | 162300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20230711 | 162200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20230711 | 162100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20230711 | 162000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20230711 | 161900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20230711 | 161800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20230711 | 161700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20230711 | 161600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20230711 | 161500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20230711 | 161400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20230711 | 161300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20230711 | 161200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20230711 | 161100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20230711 | 161000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20230711 | 160900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20230711 | 160800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20230711 | 160700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20230711 | 160600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20230711 | 160500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20230711 | 160400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20230711 | 160300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20230711 | 160200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20230711 | 160100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20230711 | 160000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20230711 | 155900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20230711 | 155800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20230711 | 155700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20230711 | 155600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 13959 |
| 183 | 20230711 | 155500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20230711 | 155400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20230711 | 155300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20230711 | 155200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20230711 | 155100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20230711 | 155000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20230711 | 154900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20230711 | 154800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20230711 | 154700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20230711 | 154600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230711 | 154500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230711 | 154400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230711 | 154300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230711 | 154200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230711 | 154100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230711 | 154000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230711 | 153900 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230711 | 153800 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230711 | 153700 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230711 | 153600 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20230711 | 153500 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20230711 | 153400 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20230711 | 153300 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20230711 | 153200 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20230711 | 153100 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20230711 | 153000 | 3029756610 | 8830 | 8830 | 8830 | 8830 | 13959 |
| 209 | 20230711 | 152900 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230711 | 152800 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230711 | 152700 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230711 | 152600 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 213 | 20230711 | 152500 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230711 | 152400 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230711 | 152300 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230711 | 152200 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230711 | 152100 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230711 | 152000 | 2906498640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230711 | 151900 | 2906498640 | 8800 | 8810 | 8810 | 8800 | 1210 |
| 220 | 20230711 | 151800 | 2895845850 | 8810 | 8810 | 8810 | 8790 | 7182 |
| 221 | 20230711 | 151700 | 2832592910 | 8810 | 8790 | 8810 | 8790 | 10062 |
| 222 | 20230711 | 151600 | 2744091810 | 8790 | 8790 | 8790 | 8780 | 1082 |
| 223 | 20230711 | 151500 | 2734586530 | 8790 | 8790 | 8790 | 8780 | 917 |
| 224 | 20230711 | 151400 | 2726527070 | 8790 | 8800 | 8800 | 8790 | 1354 |
| 225 | 20230711 | 151300 | 2714625400 | 8790 | 8780 | 8790 | 8770 | 7883 |
| 226 | 20230711 | 151200 | 2645408730 | 8780 | 8780 | 8780 | 8780 | 821 |
| 227 | 20230711 | 151100 | 2638200350 | 8780 | 8790 | 8790 | 8780 | 5286 |
| 228 | 20230711 | 151000 | 2591786420 | 8780 | 8780 | 8800 | 8780 | 2891 |
| 229 | 20230711 | 150900 | 2566376320 | 8790 | 8780 | 8790 | 8780 | 1386 |
| 230 | 20230711 | 150800 | 2554194130 | 8780 | 8780 | 8790 | 8780 | 219 |
| 231 | 20230711 | 150700 | 2552271300 | 8780 | 8780 | 8780 | 8780 | 438 |
| 232 | 20230711 | 150600 | 2548425660 | 8780 | 8780 | 8780 | 8780 | 1331 |
| 233 | 20230711 | 150500 | 2536739480 | 8770 | 8770 | 8780 | 8770 | 1328 |
| 234 | 20230711 | 150400 | 2525090600 | 8780 | 8780 | 8790 | 8770 | 1874 |
| 235 | 20230711 | 150300 | 2508631390 | 8780 | 8790 | 8790 | 8780 | 263 |
| 236 | 20230711 | 150200 | 2506321050 | 8790 | 8780 | 8790 | 8780 | 318 |
| 237 | 20230711 | 150100 | 2503526230 | 8780 | 8780 | 8780 | 8770 | 248 |
| 238 | 20230711 | 150000 | 2501348800 | 8780 | 8770 | 8780 | 8770 | 272 |
| 239 | 20230711 | 145900 | 2498962260 | 8770 | 8770 | 8780 | 8770 | 1704 |
| 240 | 20230711 | 145800 | 2484001330 | 8770 | 8770 | 8770 | 8770 | 378 |
| 241 | 20230711 | 145700 | 2480686270 | 8770 | 8770 | 8770 | 8770 | 1023 |
| 242 | 20230711 | 145600 | 2471714560 | 8770 | 8770 | 8770 | 8770 | 12 |
| 243 | 20230711 | 145500 | 2471609320 | 8770 | 8760 | 8770 | 8760 | 1274 |
| 244 | 20230711 | 145400 | 2460448460 | 8760 | 8770 | 8770 | 8760 | 323 |
| 245 | 20230711 | 145300 | 2457616950 | 8770 | 8760 | 8770 | 8760 | 5406 |
| 246 | 20230711 | 145200 | 2410257790 | 8760 | 8760 | 8760 | 8760 | 59 |
| 247 | 20230711 | 145100 | 2409740950 | 8750 | 8760 | 8760 | 8750 | 707 |
| 248 | 20230711 | 145000 | 2403548940 | 8760 | 8760 | 8770 | 8760 | 1391 |
| 249 | 20230711 | 144900 | 2391355860 | 8760 | 8760 | 8770 | 8760 | 1054 |
| 250 | 20230711 | 144800 | 2382122810 | 8760 | 8760 | 8770 | 8760 | 355 |
| 251 | 20230711 | 144700 | 2379012880 | 8760 | 8760 | 8760 | 8760 | 1079 |
| 252 | 20230711 | 144600 | 2369560840 | 8760 | 8760 | 8760 | 8760 | 439 |
| 253 | 20230711 | 144500 | 2365715200 | 8770 | 8770 | 8770 | 8770 | 101 |
| 254 | 20230711 | 144400 | 2364829430 | 8770 | 8760 | 8770 | 8760 | 338 |
| 255 | 20230711 | 144300 | 2361866060 | 8760 | 8760 | 8760 | 8760 | 167 |
| 256 | 20230711 | 144200 | 2360403140 | 8750 | 8770 | 8770 | 8750 | 5105 |
| 257 | 20230711 | 144100 | 2315683450 | 8770 | 8770 | 8770 | 8770 | 1384 |
| 258 | 20230711 | 144000 | 2303545770 | 8770 | 8760 | 8770 | 8760 | 1571 |
| 259 | 20230711 | 143900 | 2289773240 | 8770 | 8770 | 8770 | 8770 | 57 |
| 260 | 20230711 | 143800 | 2289273350 | 8770 | 8770 | 8770 | 8770 | 117 |
| 261 | 20230711 | 143700 | 2288247260 | 8770 | 8770 | 8770 | 8770 | 88 |
| 262 | 20230711 | 143600 | 2287475500 | 8770 | 8760 | 8770 | 8760 | 16 |
| 263 | 20230711 | 143500 | 2287335330 | 8760 | 8760 | 8770 | 8760 | 1533 |
| 264 | 20230711 | 143400 | 2273905250 | 8770 | 8770 | 8770 | 8770 | 60 |
| 265 | 20230711 | 143300 | 2273379050 | 8770 | 8770 | 8770 | 8770 | 259 |
| 266 | 20230711 | 143200 | 2271107620 | 8770 | 8770 | 8780 | 8770 | 466 |
| 267 | 20230711 | 143100 | 2267020550 | 8770 | 8770 | 8770 | 8760 | 255 |
| 268 | 20230711 | 143000 | 2264786200 | 8770 | 8770 | 8770 | 8760 | 1345 |
| 269 | 20230711 | 142900 | 2252992240 | 8780 | 8770 | 8780 | 8770 | 451 |
| 270 | 20230711 | 142800 | 2249032470 | 8770 | 8770 | 8770 | 8770 | 29 |
| 271 | 20230711 | 142700 | 2248778140 | 8760 | 8780 | 8780 | 8760 | 1076 |
| 272 | 20230711 | 142600 | 2239349720 | 8780 | 8770 | 8780 | 8770 | 8297 |
| 273 | 20230711 | 142500 | 2166582810 | 8770 | 8780 | 8780 | 8760 | 2951 |
| 274 | 20230711 | 142400 | 2140706530 | 8770 | 8780 | 8780 | 8770 | 3025 |
| 275 | 20230711 | 142300 | 2114177270 | 8780 | 8780 | 8780 | 8770 | 2035 |
| 276 | 20230711 | 142200 | 2096329970 | 8780 | 8780 | 8790 | 8780 | 2597 |
| 277 | 20230711 | 142100 | 2073528280 | 8780 | 8780 | 8780 | 8780 | 6 |
| 278 | 20230711 | 142000 | 2073475600 | 8790 | 8790 | 8790 | 8780 | 699 |
| 279 | 20230711 | 141900 | 2067335650 | 8790 | 8780 | 8790 | 8780 | 300 |
| 280 | 20230711 | 141800 | 2064698960 | 8780 | 8790 | 8790 | 8770 | 1930 |
| 281 | 20230711 | 141700 | 2047770280 | 8790 | 8780 | 8790 | 8780 | 865 |
| 282 | 20230711 | 141600 | 2040171930 | 8780 | 8780 | 8790 | 8780 | 404 |
| 283 | 20230711 | 141500 | 2036621910 | 8790 | 8790 | 8790 | 8790 | 239 |
| 284 | 20230711 | 141400 | 2034521100 | 8790 | 8770 | 8790 | 8770 | 476 |
| 285 | 20230711 | 141300 | 2030337200 | 8790 | 8780 | 8790 | 8780 | 629 |
| 286 | 20230711 | 141200 | 2024808450 | 8790 | 8780 | 8790 | 8780 | 213 |
| 287 | 20230711 | 141100 | 2022936320 | 8780 | 8780 | 8780 | 8780 | 591 |
| 288 | 20230711 | 141000 | 2017747340 | 8780 | 8780 | 8780 | 8780 | 619 |
| 289 | 20230711 | 140900 | 2012312520 | 8780 | 8780 | 8780 | 8780 | 60 |
| 290 | 20230711 | 140800 | 2011785720 | 8780 | 8780 | 8780 | 8780 | 194 |
| 291 | 20230711 | 140700 | 2010082400 | 8780 | 8780 | 8780 | 8780 | 8 |
| 292 | 20230711 | 140600 | 2010012160 | 8770 | 8770 | 8780 | 8770 | 331 |
| 293 | 20230711 | 140500 | 2007109170 | 8780 | 8790 | 8790 | 8760 | 1804 |
| 294 | 20230711 | 140400 | 1991285990 | 8790 | 8780 | 8790 | 8780 | 234 |
| 295 | 20230711 | 140300 | 1989230230 | 8780 | 8780 | 8790 | 8780 | 573 |
| 296 | 20230711 | 140200 | 1984198070 | 8790 | 8790 | 8790 | 8790 | 338 |
| 297 | 20230711 | 140100 | 1981227050 | 8790 | 8790 | 8790 | 8780 | 731 |
| 298 | 20230711 | 140000 | 1974806570 | 8790 | 8790 | 8790 | 8790 | 184 |
| 299 | 20230711 | 135900 | 1973189210 | 8790 | 8790 | 8790 | 8790 | 340 |
| 300 | 20230711 | 135800 | 1970200610 | 8790 | 8790 | 8790 | 8790 | 212 |
| 301 | 20230711 | 135700 | 1968337130 | 8780 | 8790 | 8790 | 8780 | 200 |
| 302 | 20230711 | 135600 | 1966579140 | 8780 | 8790 | 8790 | 8780 | 331 |
| 303 | 20230711 | 135500 | 1963670650 | 8780 | 8790 | 8790 | 8780 | 263 |
| 304 | 20230711 | 135400 | 1961360310 | 8790 | 8790 | 8790 | 8790 | 129 |
| 305 | 20230711 | 135300 | 1960226400 | 8790 | 8790 | 8790 | 8780 | 1575 |
| 306 | 20230711 | 135200 | 1946395370 | 8790 | 8780 | 8790 | 8780 | 372 |
| 307 | 20230711 | 135100 | 1943127660 | 8790 | 8780 | 8790 | 8780 | 388 |
| 308 | 20230711 | 135000 | 1939718640 | 8790 | 8790 | 8790 | 8780 | 367 |
| 309 | 20230711 | 134900 | 1936493330 | 8790 | 8800 | 8800 | 8790 | 703 |
| 310 | 20230711 | 134800 | 1930312390 | 8790 | 8780 | 8790 | 8780 | 1306 |
| 311 | 20230711 | 134700 | 1918833350 | 8790 | 8790 | 8790 | 8780 | 160 |
| 312 | 20230711 | 134600 | 1917426970 | 8790 | 8790 | 8790 | 8790 | 231 |
| 313 | 20230711 | 134500 | 1915396480 | 8790 | 8790 | 8790 | 8780 | 452 |
| 314 | 20230711 | 134400 | 1911425400 | 8780 | 8780 | 8790 | 8780 | 136 |
| 315 | 20230711 | 134300 | 1910230260 | 8790 | 8790 | 8790 | 8790 | 324 |
| 316 | 20230711 | 134200 | 1907382300 | 8790 | 8790 | 8790 | 8780 | 393 |
| 317 | 20230711 | 134100 | 1903929260 | 8790 | 8780 | 8790 | 8780 | 812 |
| 318 | 20230711 | 134000 | 1896798710 | 8780 | 8770 | 8780 | 8770 | 203 |
| 319 | 20230711 | 133900 | 1895016420 | 8780 | 8780 | 8780 | 8780 | 639 |
| 320 | 20230711 | 133800 | 1889406000 | 8790 | 8790 | 8790 | 8790 | 406 |
| 321 | 20230711 | 133700 | 1885837260 | 8790 | 8790 | 8790 | 8790 | 150 |
| 322 | 20230711 | 133600 | 1884518760 | 8790 | 8790 | 8800 | 8790 | 1080 |
| 323 | 20230711 | 133500 | 1875024960 | 8790 | 8780 | 8790 | 8780 | 234 |
| 324 | 20230711 | 133400 | 1872968370 | 8780 | 8790 | 8800 | 8780 | 199 |
| 325 | 20230711 | 133300 | 1871218730 | 8800 | 8790 | 8800 | 8770 | 2338 |
| 326 | 20230711 | 133200 | 1850696080 | 8800 | 8800 | 8800 | 8800 | 453 |
| 327 | 20230711 | 133100 | 1846709680 | 8800 | 8800 | 8800 | 8800 | 478 |
| 328 | 20230711 | 133000 | 1842503280 | 8800 | 8790 | 8800 | 8790 | 268 |
| 329 | 20230711 | 132900 | 1840146300 | 8800 | 8800 | 8800 | 8800 | 494 |
| 330 | 20230711 | 132800 | 1835799100 | 8800 | 8800 | 8800 | 8800 | 94 |
| 331 | 20230711 | 132700 | 1834971900 | 8790 | 8790 | 8790 | 8790 | 274 |
| 332 | 20230711 | 132600 | 1832563440 | 8790 | 8790 | 8790 | 8790 | 230 |
| 333 | 20230711 | 132500 | 1830541740 | 8790 | 8780 | 8790 | 8780 | 131 |
| 334 | 20230711 | 132400 | 1829390580 | 8780 | 8780 | 8790 | 8780 | 288 |
| 335 | 20230711 | 132300 | 1826860780 | 8770 | 8790 | 8790 | 8770 | 331 |
| 336 | 20230711 | 132200 | 1823955010 | 8790 | 8790 | 8790 | 8790 | 293 |
| 337 | 20230711 | 132100 | 1821379540 | 8790 | 8790 | 8790 | 8790 | 152 |
| 338 | 20230711 | 132000 | 1820043460 | 8790 | 8780 | 8790 | 8770 | 354 |
| 339 | 20230711 | 131900 | 1816933260 | 8790 | 8790 | 8790 | 8790 | 221 |
| 340 | 20230711 | 131800 | 1814990670 | 8790 | 8780 | 8790 | 8770 | 824 |
| 341 | 20230711 | 131700 | 1807752310 | 8790 | 8790 | 8790 | 8790 | 248 |
| 342 | 20230711 | 131600 | 1805572390 | 8790 | 8790 | 8790 | 8790 | 342 |
| 343 | 20230711 | 131500 | 1802566210 | 8780 | 8770 | 8780 | 8770 | 2359 |
| 344 | 20230711 | 131400 | 1781854500 | 8780 | 8780 | 8780 | 8770 | 107 |
| 345 | 20230711 | 131300 | 1780915060 | 8780 | 8780 | 8780 | 8780 | 226 |
| 346 | 20230711 | 131200 | 1778930780 | 8780 | 8770 | 8780 | 8770 | 93 |
| 347 | 20230711 | 131100 | 1778114280 | 8760 | 8780 | 8780 | 8760 | 11 |
| 348 | 20230711 | 131000 | 1778017900 | 8780 | 8780 | 8780 | 8780 | 122 |
| 349 | 20230711 | 130900 | 1776946740 | 8780 | 8780 | 8780 | 8780 | 3 |
| 350 | 20230711 | 130800 | 1776920400 | 8760 | 8760 | 8780 | 8760 | 1103 |
| 351 | 20230711 | 130700 | 1767258060 | 8760 | 8760 | 8760 | 8760 | 231 |
| 352 | 20230711 | 130600 | 1765234500 | 8760 | 8760 | 8760 | 8760 | 2530 |
| 353 | 20230711 | 130500 | 1743071700 | 8760 | 8760 | 8760 | 8750 | 2760 |
| 354 | 20230711 | 130400 | 1718904100 | 8770 | 8770 | 8770 | 8770 | 279 |
| 355 | 20230711 | 130300 | 1716457270 | 8770 | 8770 | 8770 | 8770 | 24 |
| 356 | 20230711 | 130200 | 1716246790 | 8770 | 8770 | 8770 | 8760 | 1749 |
| 357 | 20230711 | 130100 | 1700924250 | 8780 | 8760 | 8780 | 8760 | 112 |
| 358 | 20230711 | 130000 | 1699942300 | 8760 | 8760 | 8770 | 8760 | 924 |
| 359 | 20230711 | 125900 | 1691845870 | 8760 | 8770 | 8780 | 8760 | 2253 |
| 360 | 20230711 | 125800 | 1672096910 | 8770 | 8780 | 8780 | 8770 | 666 |
| 361 | 20230711 | 125700 | 1666254750 | 8780 | 8770 | 8780 | 8770 | 201 |
| 362 | 20230711 | 125600 | 1664489980 | 8770 | 8780 | 8780 | 8770 | 404 |
| 363 | 20230711 | 125500 | 1660944360 | 8780 | 8780 | 8780 | 8780 | 131 |
| 364 | 20230711 | 125400 | 1659794180 | 8780 | 8770 | 8780 | 8770 | 432 |
| 365 | 20230711 | 125300 | 1656004530 | 8770 | 8780 | 8790 | 8770 | 642 |
| 366 | 20230711 | 125200 | 1650367960 | 8780 | 8780 | 8790 | 8780 | 926 |
| 367 | 20230711 | 125100 | 1642237080 | 8780 | 8780 | 8780 | 8780 | 162 |
| 368 | 20230711 | 125000 | 1640814720 | 8780 | 8780 | 8780 | 8780 | 241 |
| 369 | 20230711 | 124900 | 1638698740 | 8780 | 8770 | 8780 | 8770 | 17 |
| 370 | 20230711 | 124800 | 1638549540 | 8780 | 8770 | 8780 | 8770 | 1016 |
| 371 | 20230711 | 124700 | 1629637840 | 8770 | 8780 | 8780 | 8770 | 172 |
| 372 | 20230711 | 124600 | 1628128300 | 8780 | 8770 | 8780 | 8770 | 284 |
| 373 | 20230711 | 124500 | 1625636280 | 8770 | 8770 | 8780 | 8770 | 270 |
| 374 | 20230711 | 124400 | 1623265940 | 8770 | 8770 | 8770 | 8770 | 103 |
| 375 | 20230711 | 124300 | 1622362630 | 8770 | 8770 | 8780 | 8770 | 261 |
| 376 | 20230711 | 124200 | 1620072530 | 8770 | 8770 | 8780 | 8770 | 429 |
| 377 | 20230711 | 124100 | 1616308670 | 8780 | 8760 | 8780 | 8760 | 1136 |
| 378 | 20230711 | 124000 | 1606346420 | 8770 | 8770 | 8770 | 8760 | 552 |
| 379 | 20230711 | 123900 | 1601506380 | 8770 | 8760 | 8770 | 8760 | 458 |
| 380 | 20230711 | 123800 | 1597494290 | 8770 | 8770 | 8770 | 8770 | 232 |
| 381 | 20230711 | 123700 | 1595459650 | 8770 | 8770 | 8770 | 8770 | 121 |
| 382 | 20230711 | 123600 | 1594398480 | 8770 | 8770 | 8770 | 8770 | 101 |
| 383 | 20230711 | 123500 | 1593512710 | 8770 | 8770 | 8770 | 8770 | 2 |
| 384 | 20230711 | 123400 | 1593495170 | 8770 | 8760 | 8770 | 8760 | 1573 |
| 385 | 20230711 | 123300 | 1579715680 | 8760 | 8760 | 8760 | 8750 | 112 |
| 386 | 20230711 | 123200 | 1578734570 | 8760 | 8750 | 8760 | 8750 | 242 |
| 387 | 20230711 | 123100 | 1576615730 | 8750 | 8750 | 8750 | 8750 | 2587 |
| 388 | 20230711 | 123000 | 1553979480 | 8750 | 8750 | 8750 | 8740 | 403 |
| 389 | 20230711 | 122900 | 1550455230 | 8750 | 8750 | 8750 | 8750 | 315 |
| 390 | 20230711 | 122800 | 1547698980 | 8750 | 8740 | 8750 | 8740 | 90 |
| 391 | 20230711 | 122700 | 1546912370 | 8740 | 8750 | 8750 | 8740 | 828 |
| 392 | 20230711 | 122600 | 1539675500 | 8750 | 8750 | 8750 | 8750 | 0 |
| 393 | 20230711 | 122500 | 1539675500 | 8750 | 8750 | 8750 | 8740 | 152 |
| 394 | 20230711 | 122400 | 1538346610 | 8740 | 8740 | 8750 | 8740 | 1024 |
| 395 | 20230711 | 122300 | 1529393810 | 8750 | 8740 | 8750 | 8740 | 634 |
| 396 | 20230711 | 122200 | 1523852630 | 8750 | 8750 | 8750 | 8750 | 79 |
| 397 | 20230711 | 122100 | 1523161380 | 8750 | 8740 | 8750 | 8730 | 1154 |
| 398 | 20230711 | 122000 | 1513082700 | 8740 | 8750 | 8750 | 8740 | 137 |
| 399 | 20230711 | 121900 | 1511885150 | 8740 | 8740 | 8750 | 8740 | 215 |
| 400 | 20230711 | 121800 | 1510006020 | 8740 | 8750 | 8750 | 8730 | 1221 |
| 401 | 20230711 | 121700 | 1499335400 | 8740 | 8750 | 8750 | 8740 | 789 |
| 402 | 20230711 | 121600 | 1492439520 | 8750 | 8750 | 8750 | 8740 | 589 |
| 403 | 20230711 | 121500 | 1487290770 | 8750 | 8750 | 8750 | 8750 | 8 |
| 404 | 20230711 | 121400 | 1487220770 | 8740 | 8750 | 8750 | 8740 | 175 |
| 405 | 20230711 | 121300 | 1485690670 | 8750 | 8750 | 8750 | 8750 | 102 |
| 406 | 20230711 | 121200 | 1484798170 | 8750 | 8740 | 8750 | 8740 | 90 |
| 407 | 20230711 | 121100 | 1484011550 | 8740 | 8740 | 8740 | 8740 | 323 |
| 408 | 20230711 | 121000 | 1481188530 | 8740 | 8740 | 8740 | 8740 | 10 |
| 409 | 20230711 | 120900 | 1481101130 | 8740 | 8740 | 8740 | 8740 | 150 |
| 410 | 20230711 | 120800 | 1479790130 | 8750 | 8740 | 8750 | 8730 | 112 |
| 411 | 20230711 | 120700 | 1478811570 | 8740 | 8750 | 8750 | 8740 | 2232 |
| 412 | 20230711 | 120600 | 1459303880 | 8740 | 8750 | 8750 | 8740 | 709 |
| 413 | 20230711 | 120500 | 1453105130 | 8750 | 8750 | 8750 | 8740 | 122 |
| 414 | 20230711 | 120400 | 1452037640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 415 | 20230711 | 120300 | 1452037640 | 8750 | 8750 | 8750 | 8740 | 1002 |
| 416 | 20230711 | 120200 | 1443271110 | 8760 | 8760 | 8760 | 8760 | 1 |
| 417 | 20230711 | 120100 | 1443262350 | 8770 | 8750 | 8770 | 8750 | 210 |
| 418 | 20230711 | 120000 | 1441424810 | 8750 | 8760 | 8770 | 8750 | 5567 |
| 419 | 20230711 | 115900 | 1392712330 | 8760 | 8760 | 8770 | 8760 | 907 |
| 420 | 20230711 | 115800 | 1384766910 | 8770 | 8770 | 8770 | 8770 | 18 |
| 421 | 20230711 | 115700 | 1384609050 | 8760 | 8760 | 8760 | 8760 | 0 |
| 422 | 20230711 | 115600 | 1384609050 | 8760 | 8760 | 8760 | 8760 | 0 |
| 423 | 20230711 | 115500 | 1384609050 | 8760 | 8760 | 8780 | 8760 | 1298 |
| 424 | 20230711 | 115400 | 1373230250 | 8770 | 8770 | 8770 | 8770 | 30 |
| 425 | 20230711 | 115300 | 1372967150 | 8770 | 8770 | 8770 | 8770 | 4 |
| 426 | 20230711 | 115200 | 1372932070 | 8770 | 8770 | 8770 | 8770 | 500 |
| 427 | 20230711 | 115100 | 1368547070 | 8770 | 8770 | 8770 | 8770 | 4 |
| 428 | 20230711 | 115000 | 1368511990 | 8770 | 8770 | 8770 | 8770 | 317 |
| 429 | 20230711 | 114900 | 1365731900 | 8770 | 8770 | 8770 | 8770 | 180 |
| 430 | 20230711 | 114800 | 1364153300 | 8770 | 8770 | 8770 | 8770 | 50 |
| 431 | 20230711 | 114700 | 1363714800 | 8770 | 8770 | 8770 | 8760 | 17 |
| 432 | 20230711 | 114600 | 1363565770 | 8760 | 8760 | 8760 | 8760 | 39 |
| 433 | 20230711 | 114500 | 1363224130 | 8760 | 8760 | 8760 | 8760 | 387 |
| 434 | 20230711 | 114400 | 1359834010 | 8760 | 8760 | 8760 | 8750 | 1134 |
| 435 | 20230711 | 114300 | 1349910170 | 8750 | 8770 | 8770 | 8750 | 71 |
| 436 | 20230711 | 114200 | 1349287620 | 8770 | 8750 | 8770 | 8750 | 101 |
| 437 | 20230711 | 114100 | 1348403810 | 8750 | 8770 | 8770 | 8750 | 815 |
| 438 | 20230711 | 114000 | 1341270970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 439 | 20230711 | 113900 | 1341270970 | 8770 | 8760 | 8770 | 8760 | 434 |
| 440 | 20230711 | 113800 | 1337465250 | 8760 | 8760 | 8760 | 8760 | 2385 |
| 441 | 20230711 | 113700 | 1316572650 | 8760 | 8760 | 8760 | 8760 | 1 |
| 442 | 20230711 | 113600 | 1316563890 | 8750 | 8760 | 8760 | 8750 | 501 |
| 443 | 20230711 | 113500 | 1312180130 | 8760 | 8750 | 8760 | 8750 | 1087 |
| 444 | 20230711 | 113400 | 1302668860 | 8760 | 8760 | 8760 | 8760 | 102 |
| 445 | 20230711 | 113300 | 1301775340 | 8760 | 8750 | 8760 | 8750 | 314 |
| 446 | 20230711 | 113200 | 1299026840 | 8750 | 8750 | 8750 | 8750 | 37 |
| 447 | 20230711 | 113100 | 1298703090 | 8750 | 8750 | 8750 | 8750 | 104 |
| 448 | 20230711 | 113000 | 1297793090 | 8750 | 8750 | 8750 | 8750 | 270 |
| 449 | 20230711 | 112900 | 1295430590 | 8760 | 8750 | 8760 | 8750 | 285 |
| 450 | 20230711 | 112800 | 1292936830 | 8750 | 8740 | 8750 | 8740 | 1200 |
| 451 | 20230711 | 112700 | 1282446100 | 8740 | 8740 | 8740 | 8730 | 2040 |
| 452 | 20230711 | 112600 | 1264631250 | 8740 | 8740 | 8750 | 8730 | 842 |
| 453 | 20230711 | 112500 | 1257276150 | 8740 | 8740 | 8740 | 8740 | 202 |
| 454 | 20230711 | 112400 | 1255510670 | 8740 | 8750 | 8750 | 8730 | 1001 |
| 455 | 20230711 | 112300 | 1246762420 | 8750 | 8750 | 8750 | 8750 | 1 |
| 456 | 20230711 | 112200 | 1246753670 | 8750 | 8750 | 8750 | 8750 | 11 |
| 457 | 20230711 | 112100 | 1246657420 | 8750 | 8750 | 8750 | 8750 | 42 |
| 458 | 20230711 | 112000 | 1246289920 | 8750 | 8750 | 8750 | 8740 | 741 |
| 459 | 20230711 | 111900 | 1239813360 | 8750 | 8750 | 8750 | 8750 | 49 |
| 460 | 20230711 | 111800 | 1239384610 | 8750 | 8740 | 8750 | 8740 | 510 |
| 461 | 20230711 | 111700 | 1234927180 | 8740 | 8740 | 8750 | 8740 | 752 |
| 462 | 20230711 | 111600 | 1228354460 | 8750 | 8750 | 8750 | 8740 | 189 |
| 463 | 20230711 | 111500 | 1226700940 | 8750 | 8740 | 8750 | 8740 | 1334 |
| 464 | 20230711 | 111400 | 1215041770 | 8750 | 8750 | 8750 | 8750 | 93 |
| 465 | 20230711 | 111300 | 1214228020 | 8730 | 8740 | 8740 | 8730 | 196 |
| 466 | 20230711 | 111200 | 1212515060 | 8740 | 8740 | 8740 | 8730 | 153 |
| 467 | 20230711 | 111100 | 1211178150 | 8740 | 8740 | 8740 | 8730 | 432 |
| 468 | 20230711 | 111000 | 1207402480 | 8740 | 8740 | 8740 | 8740 | 2 |
| 469 | 20230711 | 110900 | 1207385000 | 8730 | 8740 | 8740 | 8730 | 67 |
| 470 | 20230711 | 110800 | 1206800020 | 8740 | 8740 | 8740 | 8740 | 208 |
| 471 | 20230711 | 110700 | 1204982100 | 8730 | 8740 | 8740 | 8730 | 837 |
| 472 | 20230711 | 110600 | 1197667190 | 8740 | 8740 | 8740 | 8730 | 440 |
| 473 | 20230711 | 110500 | 1193821600 | 8740 | 8740 | 8740 | 8740 | 346 |
| 474 | 20230711 | 110400 | 1190797560 | 8740 | 8750 | 8750 | 8740 | 13 |
| 475 | 20230711 | 110300 | 1190683930 | 8740 | 8740 | 8740 | 8740 | 208 |
| 476 | 20230711 | 110200 | 1188866010 | 8740 | 8750 | 8750 | 8740 | 1326 |
| 477 | 20230711 | 110100 | 1177276750 | 8750 | 8750 | 8750 | 8750 | 20 |
| 478 | 20230711 | 110000 | 1177101750 | 8750 | 8750 | 8750 | 8750 | 1342 |
| 479 | 20230711 | 105900 | 1165359250 | 8740 | 8740 | 8750 | 8740 | 661 |
| 480 | 20230711 | 105800 | 1159581900 | 8740 | 8750 | 8750 | 8740 | 1138 |
| 481 | 20230711 | 105700 | 1149632510 | 8740 | 8750 | 8750 | 8740 | 5013 |
| 482 | 20230711 | 105600 | 1105795050 | 8740 | 8750 | 8750 | 8740 | 639 |
| 483 | 20230711 | 105500 | 1100205300 | 8750 | 8740 | 8750 | 8740 | 849 |
| 484 | 20230711 | 105400 | 1092781070 | 8750 | 8750 | 8750 | 8750 | 640 |
| 485 | 20230711 | 105300 | 1087181070 | 8760 | 8750 | 8760 | 8750 | 255 |
| 486 | 20230711 | 105200 | 1084949810 | 8750 | 8750 | 8760 | 8750 | 457 |
| 487 | 20230711 | 105100 | 1080949050 | 8760 | 8760 | 8760 | 8760 | 135 |
| 488 | 20230711 | 105000 | 1079766450 | 8760 | 8760 | 8760 | 8740 | 776 |
| 489 | 20230711 | 104900 | 1072975890 | 8760 | 8760 | 8760 | 8750 | 1732 |
| 490 | 20230711 | 104800 | 1057803670 | 8760 | 8760 | 8760 | 8750 | 2360 |
| 491 | 20230711 | 104700 | 1037151240 | 8750 | 8760 | 8760 | 8740 | 552 |
| 492 | 20230711 | 104600 | 1032321570 | 8760 | 8750 | 8780 | 8750 | 366 |
| 493 | 20230711 | 104500 | 1029119020 | 8750 | 8760 | 8770 | 8740 | 1019 |
| 494 | 20230711 | 104400 | 1020207830 | 8770 | 8770 | 8770 | 8770 | 622 |
| 495 | 20230711 | 104300 | 1014752890 | 8770 | 8750 | 8770 | 8750 | 1198 |
| 496 | 20230711 | 104200 | 1004259190 | 8750 | 8750 | 8750 | 8750 | 1202 |
| 497 | 20230711 | 104100 | 993741690 | 8750 | 8760 | 8760 | 8750 | 3058 |
| 498 | 20230711 | 104000 | 966979040 | 8760 | 8770 | 8770 | 8750 | 1832 |
| 499 | 20230711 | 103900 | 950931970 | 8760 | 8760 | 8760 | 8760 | 730 |
| 500 | 20230711 | 103800 | 944537170 | 8760 | 8760 | 8760 | 8760 | 527 |
| 501 | 20230711 | 103700 | 939920650 | 8770 | 8770 | 8770 | 8770 | 8 |
| 502 | 20230711 | 103600 | 939850490 | 8770 | 8770 | 8770 | 8770 | 1016 |
| 503 | 20230711 | 103500 | 930940170 | 8770 | 8780 | 8780 | 8770 | 89 |
| 504 | 20230711 | 103400 | 930158950 | 8770 | 8770 | 8770 | 8770 | 60 |
| 505 | 20230711 | 103300 | 929632750 | 8770 | 8790 | 8790 | 8770 | 81 |
| 506 | 20230711 | 103200 | 928920860 | 8790 | 8780 | 8790 | 8780 | 313 |
| 507 | 20230711 | 103100 | 926172710 | 8780 | 8780 | 8780 | 8780 | 191 |
| 508 | 20230711 | 103000 | 924495730 | 8780 | 8780 | 8780 | 8780 | 7 |
| 509 | 20230711 | 102900 | 924434270 | 8780 | 8780 | 8780 | 8780 | 32 |
| 510 | 20230711 | 102800 | 924153310 | 8780 | 8770 | 8780 | 8770 | 2111 |
| 511 | 20230711 | 102700 | 905626930 | 8770 | 8770 | 8770 | 8770 | 118 |
| 512 | 20230711 | 102600 | 904592070 | 8780 | 8780 | 8780 | 8780 | 3 |
| 513 | 20230711 | 102500 | 904565730 | 8780 | 8760 | 8780 | 8760 | 570 |
| 514 | 20230711 | 102400 | 899571220 | 8760 | 8760 | 8760 | 8750 | 210 |
| 515 | 20230711 | 102300 | 897733220 | 8760 | 8760 | 8760 | 8760 | 133 |
| 516 | 20230711 | 102200 | 896568140 | 8760 | 8750 | 8770 | 8750 | 113 |
| 517 | 20230711 | 102100 | 895578220 | 8740 | 8770 | 8770 | 8740 | 5854 |
| 518 | 20230711 | 102000 | 844350680 | 8770 | 8770 | 8770 | 8770 | 464 |
| 519 | 20230711 | 101900 | 840281400 | 8780 | 8780 | 8780 | 8780 | 25 |
| 520 | 20230711 | 101800 | 840061900 | 8780 | 8780 | 8780 | 8780 | 1 |
| 521 | 20230711 | 101700 | 840053120 | 8780 | 8780 | 8780 | 8780 | 123 |
| 522 | 20230711 | 101600 | 838973180 | 8770 | 8780 | 8780 | 8770 | 1478 |
| 523 | 20230711 | 101500 | 826008070 | 8780 | 8780 | 8780 | 8780 | 15 |
| 524 | 20230711 | 101400 | 825876370 | 8780 | 8790 | 8790 | 8780 | 1119 |
| 525 | 20230711 | 101300 | 816051490 | 8790 | 8770 | 8790 | 8770 | 183 |
| 526 | 20230711 | 101200 | 814443320 | 8770 | 8770 | 8780 | 8740 | 9439 |
| 527 | 20230711 | 101100 | 731815640 | 8770 | 8780 | 8780 | 8770 | 2195 |
| 528 | 20230711 | 101000 | 712563390 | 8780 | 8780 | 8790 | 8780 | 553 |
| 529 | 20230711 | 100900 | 707706020 | 8780 | 8790 | 8790 | 8780 | 229 |
| 530 | 20230711 | 100800 | 705695360 | 8770 | 8780 | 8790 | 8770 | 1841 |
| 531 | 20230711 | 100700 | 689530410 | 8800 | 8790 | 8800 | 8790 | 767 |
| 532 | 20230711 | 100600 | 682788450 | 8790 | 8800 | 8800 | 8790 | 690 |
| 533 | 20230711 | 100500 | 676723220 | 8800 | 8790 | 8800 | 8790 | 749 |
| 534 | 20230711 | 100400 | 670139420 | 8800 | 8800 | 8800 | 8800 | 122 |
| 535 | 20230711 | 100300 | 669065820 | 8800 | 8810 | 8810 | 8790 | 112 |
| 536 | 20230711 | 100200 | 668081210 | 8790 | 8810 | 8810 | 8790 | 221 |
| 537 | 20230711 | 100100 | 666136310 | 8810 | 8810 | 8810 | 8800 | 41 |
| 538 | 20230711 | 100000 | 665775420 | 8800 | 8810 | 8810 | 8790 | 949 |
| 539 | 20230711 | 095900 | 657430380 | 8800 | 8790 | 8800 | 8780 | 866 |
| 540 | 20230711 | 095800 | 649821290 | 8790 | 8790 | 8790 | 8790 | 1981 |
| 541 | 20230711 | 095700 | 632408300 | 8790 | 8780 | 8790 | 8780 | 561 |
| 542 | 20230711 | 095600 | 627481690 | 8780 | 8800 | 8800 | 8770 | 6302 |
| 543 | 20230711 | 095500 | 572169920 | 8800 | 8800 | 8800 | 8790 | 24 |
| 544 | 20230711 | 095400 | 571958920 | 8790 | 8800 | 8800 | 8790 | 51 |
| 545 | 20230711 | 095300 | 571510180 | 8800 | 8800 | 8800 | 8800 | 160 |
| 546 | 20230711 | 095200 | 570102180 | 8800 | 8800 | 8800 | 8800 | 54 |
| 547 | 20230711 | 095100 | 569626980 | 8800 | 8800 | 8800 | 8800 | 52 |
| 548 | 20230711 | 095000 | 569169380 | 8800 | 8800 | 8800 | 8800 | 115 |
| 549 | 20230711 | 094900 | 568157380 | 8800 | 8800 | 8800 | 8790 | 405 |
| 550 | 20230711 | 094800 | 564597260 | 8790 | 8800 | 8800 | 8790 | 773 |
| 551 | 20230711 | 094700 | 557801490 | 8810 | 8810 | 8810 | 8800 | 1663 |
| 552 | 20230711 | 094600 | 543164420 | 8800 | 8810 | 8810 | 8800 | 1104 |
| 553 | 20230711 | 094500 | 533448030 | 8810 | 8810 | 8810 | 8810 | 101 |
| 554 | 20230711 | 094400 | 532558220 | 8820 | 8820 | 8820 | 8820 | 65 |
| 555 | 20230711 | 094300 | 531984920 | 8820 | 8810 | 8820 | 8800 | 198 |
| 556 | 20230711 | 094200 | 530240160 | 8810 | 8810 | 8810 | 8810 | 1500 |
| 557 | 20230711 | 094100 | 517025160 | 8820 | 8820 | 8830 | 8810 | 696 |
| 558 | 20230711 | 094000 | 510883520 | 8820 | 8820 | 8820 | 8820 | 343 |
| 559 | 20230711 | 093900 | 507858260 | 8820 | 8810 | 8820 | 8810 | 457 |
| 560 | 20230711 | 093800 | 503832080 | 8820 | 8830 | 8830 | 8820 | 2562 |
| 561 | 20230711 | 093700 | 481230310 | 8830 | 8830 | 8830 | 8830 | 1188 |
| 562 | 20230711 | 093600 | 470740270 | 8830 | 8830 | 8830 | 8820 | 839 |
| 563 | 20230711 | 093500 | 463334170 | 8830 | 8830 | 8830 | 8820 | 437 |
| 564 | 20230711 | 093400 | 459476960 | 8830 | 8840 | 8840 | 8830 | 747 |
| 565 | 20230711 | 093300 | 452880770 | 8840 | 8840 | 8840 | 8840 | 23 |
| 566 | 20230711 | 093200 | 452677450 | 8840 | 8830 | 8840 | 8830 | 602 |
| 567 | 20230711 | 093100 | 447361780 | 8840 | 8830 | 8840 | 8820 | 3327 |
| 568 | 20230711 | 093000 | 417974190 | 8830 | 8840 | 8840 | 8820 | 1522 |
| 569 | 20230711 | 092900 | 404534520 | 8830 | 8840 | 8840 | 8830 | 1394 |
| 570 | 20230711 | 092800 | 392218920 | 8830 | 8830 | 8830 | 8820 | 529 |
| 571 | 20230711 | 092700 | 387550850 | 8830 | 8820 | 8830 | 8820 | 134 |
| 572 | 20230711 | 092600 | 386367640 | 8830 | 8830 | 8830 | 8820 | 554 |
| 573 | 20230711 | 092500 | 381476450 | 8830 | 8820 | 8830 | 8820 | 305 |
| 574 | 20230711 | 092400 | 378783870 | 8820 | 8820 | 8820 | 8820 | 5465 |
| 575 | 20230711 | 092300 | 330582570 | 8800 | 8820 | 8820 | 8800 | 273 |
| 576 | 20230711 | 092200 | 328177970 | 8810 | 8820 | 8820 | 8810 | 409 |
| 577 | 20230711 | 092100 | 324574660 | 8810 | 8810 | 8810 | 8810 | 820 |
| 578 | 20230711 | 092000 | 317350460 | 8800 | 8810 | 8810 | 8800 | 152 |
| 579 | 20230711 | 091900 | 316011690 | 8800 | 8780 | 8800 | 8780 | 134 |
| 580 | 20230711 | 091800 | 314832530 | 8780 | 8810 | 8810 | 8740 | 9174 |
| 581 | 20230711 | 091700 | 234356600 | 8810 | 8810 | 8820 | 8810 | 1783 |
| 582 | 20230711 | 091600 | 218638240 | 8820 | 8810 | 8820 | 8810 | 696 |
| 583 | 20230711 | 091500 | 212506460 | 8810 | 8800 | 8810 | 8790 | 561 |
| 584 | 20230711 | 091400 | 207568410 | 8800 | 8800 | 8800 | 8800 | 114 |
| 585 | 20230711 | 091300 | 206565210 | 8800 | 8800 | 8800 | 8800 | 211 |
| 586 | 20230711 | 091200 | 204708410 | 8800 | 8800 | 8800 | 8800 | 385 |
| 587 | 20230711 | 091100 | 201320410 | 8800 | 8800 | 8810 | 8770 | 2966 |
| 588 | 20230711 | 091000 | 175226590 | 8800 | 8800 | 8800 | 8790 | 129 |
| 589 | 20230711 | 090900 | 174091540 | 8800 | 8800 | 8800 | 8790 | 708 |
| 590 | 20230711 | 090800 | 167863010 | 8800 | 8830 | 8830 | 8800 | 4238 |
| 591 | 20230711 | 090700 | 130485900 | 8820 | 8830 | 8830 | 8820 | 302 |
| 592 | 20230711 | 090600 | 127819290 | 8830 | 8790 | 8830 | 8790 | 6509 |
| 593 | 20230711 | 090500 | 70435800 | 8770 | 8770 | 8780 | 8770 | 1074 |
| 594 | 20230711 | 090400 | 61016690 | 8760 | 8770 | 8770 | 8760 | 464 |
| 595 | 20230711 | 090300 | 56947650 | 8770 | 8770 | 8770 | 8760 | 1548 |
| 596 | 20230711 | 090200 | 43377930 | 8760 | 8760 | 8770 | 8760 | 688 |
| 597 | 20230711 | 090100 | 37350850 | 8770 | 8770 | 8780 | 8760 | 1843 |
| 598 | 20230711 | 090000 | 21190710 | 8760 | 8750 | 8800 | 8750 | 2158 |