30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 3 | 20240108 | 190100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240108 | 190000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240108 | 185900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240108 | 185800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240108 | 185700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240108 | 185600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240108 | 185500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240108 | 185400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240108 | 185300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240108 | 185200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240108 | 185100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240108 | 185000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240108 | 184900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240108 | 184800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240108 | 184700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240108 | 184600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240108 | 184500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240108 | 184400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240108 | 184300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240108 | 184200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240108 | 184100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240108 | 184000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240108 | 183900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240108 | 183800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240108 | 183700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240108 | 183600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240108 | 183500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240108 | 183400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240108 | 183300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240108 | 183200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 33 | 20240108 | 183100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240108 | 183000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240108 | 182900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240108 | 182800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240108 | 182700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240108 | 182600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240108 | 182500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240108 | 182400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240108 | 182300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240108 | 182200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240108 | 182100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240108 | 182000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240108 | 181900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240108 | 181800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240108 | 181700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240108 | 181600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240108 | 181500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240108 | 181400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240108 | 181300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240108 | 181200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240108 | 181100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240108 | 181000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240108 | 180900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240108 | 180800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240108 | 180700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240108 | 180600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240108 | 180500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240108 | 180400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240108 | 180300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240108 | 180200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 63 | 20240108 | 180100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240108 | 180000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240108 | 175900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240108 | 175800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240108 | 175700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240108 | 175600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240108 | 175500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240108 | 175400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240108 | 175300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240108 | 175200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240108 | 175100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240108 | 175000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240108 | 174900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240108 | 174800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240108 | 174700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240108 | 174600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240108 | 174500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240108 | 174400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240108 | 174300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240108 | 174200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240108 | 174100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240108 | 174000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240108 | 173900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240108 | 173800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240108 | 173700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240108 | 173600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240108 | 173500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240108 | 173400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240108 | 173300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240108 | 173200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 93 | 20240108 | 173100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240108 | 173000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240108 | 172900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240108 | 172800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240108 | 172700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240108 | 172600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240108 | 172500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240108 | 172400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240108 | 172300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240108 | 172200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240108 | 172100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240108 | 172000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240108 | 171900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240108 | 171800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240108 | 171700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240108 | 171600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240108 | 171500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240108 | 171400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240108 | 171300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240108 | 171200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240108 | 171100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240108 | 171000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240108 | 170900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240108 | 170800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240108 | 170700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240108 | 170600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240108 | 170500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240108 | 170400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240108 | 170300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240108 | 170200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 123 | 20240108 | 170100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240108 | 170000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240108 | 165900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240108 | 165800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240108 | 165700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240108 | 165600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240108 | 165500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240108 | 165400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240108 | 165300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240108 | 165200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240108 | 165100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240108 | 165000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240108 | 164900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240108 | 164800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240108 | 164700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240108 | 164600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240108 | 164500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240108 | 164400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240108 | 164300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240108 | 164200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240108 | 164100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240108 | 164000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240108 | 163900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240108 | 163800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240108 | 163700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240108 | 163600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240108 | 163500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240108 | 163400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240108 | 163300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240108 | 163200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 153 | 20240108 | 163100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240108 | 163000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240108 | 162900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240108 | 162800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240108 | 162700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240108 | 162600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240108 | 162500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240108 | 162400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240108 | 162300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240108 | 162200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240108 | 162100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240108 | 162000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240108 | 161900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240108 | 161800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240108 | 161700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240108 | 161600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240108 | 161500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240108 | 161400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240108 | 161300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240108 | 161200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240108 | 161100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240108 | 161000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240108 | 160900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240108 | 160800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240108 | 160700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240108 | 160600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240108 | 160500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240108 | 160400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240108 | 160300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240108 | 160200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 183 | 20240108 | 160100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240108 | 160000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240108 | 155900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240108 | 155800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240108 | 155700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240108 | 155600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240108 | 155500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240108 | 155400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240108 | 155300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240108 | 155200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240108 | 155100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240108 | 155000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240108 | 154900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240108 | 154800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240108 | 154700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240108 | 154600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240108 | 154500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240108 | 154400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240108 | 154300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240108 | 154200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240108 | 154100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240108 | 154000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240108 | 153900 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240108 | 153800 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240108 | 153700 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240108 | 153600 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240108 | 153500 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240108 | 153400 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240108 | 153300 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240108 | 153200 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 213 | 20240108 | 153100 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240108 | 153000 | 2924356320 | 8110 | 8110 | 8110 | 8110 | 10695 |
| 215 | 20240108 | 152900 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20240108 | 152800 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20240108 | 152700 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20240108 | 152600 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20240108 | 152500 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20240108 | 152400 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20240108 | 152300 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20240108 | 152200 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20240108 | 152100 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20240108 | 152000 | 2837619870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20240108 | 151900 | 2837619870 | 8160 | 8150 | 8160 | 8140 | 651 |
| 226 | 20240108 | 151800 | 2832312500 | 8150 | 8150 | 8150 | 8140 | 90 |
| 227 | 20240108 | 151700 | 2831579580 | 8150 | 8140 | 8150 | 8140 | 26 |
| 228 | 20240108 | 151600 | 2831367720 | 8140 | 8140 | 8150 | 8140 | 186 |
| 229 | 20240108 | 151500 | 2829853660 | 8140 | 8120 | 8140 | 8120 | 2041 |
| 230 | 20240108 | 151400 | 2813276910 | 8120 | 8120 | 8130 | 8120 | 1102 |
| 231 | 20240108 | 151300 | 2804327400 | 8120 | 8120 | 8130 | 8120 | 2529 |
| 232 | 20240108 | 151200 | 2783791820 | 8120 | 8130 | 8130 | 8120 | 146 |
| 233 | 20240108 | 151100 | 2782605020 | 8120 | 8120 | 8130 | 8120 | 346 |
| 234 | 20240108 | 151000 | 2779793610 | 8120 | 8120 | 8130 | 8120 | 244 |
| 235 | 20240108 | 150900 | 2777812220 | 8120 | 8130 | 8130 | 8120 | 559 |
| 236 | 20240108 | 150800 | 2773268200 | 8130 | 8120 | 8130 | 8120 | 166 |
| 237 | 20240108 | 150700 | 2771919050 | 8130 | 8120 | 8130 | 8120 | 119 |
| 238 | 20240108 | 150600 | 2770951630 | 8130 | 8120 | 8130 | 8120 | 321 |
| 239 | 20240108 | 150500 | 2768343580 | 8120 | 8120 | 8130 | 8120 | 97 |
| 240 | 20240108 | 150400 | 2767555430 | 8120 | 8140 | 8140 | 8120 | 3312 |
| 241 | 20240108 | 150300 | 2740661810 | 8140 | 8140 | 8140 | 8120 | 3066 |
| 242 | 20240108 | 150200 | 2715749790 | 8150 | 8130 | 8150 | 8130 | 651 |
| 243 | 20240108 | 150100 | 2710454710 | 8140 | 8140 | 8140 | 8130 | 109 |
| 244 | 20240108 | 150000 | 2709568050 | 8130 | 8120 | 8130 | 8120 | 4237 |
| 245 | 20240108 | 145900 | 2675137740 | 8130 | 8130 | 8130 | 8120 | 668 |
| 246 | 20240108 | 145800 | 2669713200 | 8130 | 8120 | 8130 | 8120 | 1015 |
| 247 | 20240108 | 145700 | 2661471380 | 8120 | 8120 | 8130 | 8120 | 1096 |
| 248 | 20240108 | 145600 | 2652571080 | 8130 | 8120 | 8130 | 8120 | 4244 |
| 249 | 20240108 | 145500 | 2618107970 | 8120 | 8120 | 8130 | 8120 | 428 |
| 250 | 20240108 | 145400 | 2614630460 | 8130 | 8130 | 8130 | 8120 | 216 |
| 251 | 20240108 | 145300 | 2612876460 | 8130 | 8120 | 8130 | 8120 | 58 |
| 252 | 20240108 | 145200 | 2612405490 | 8130 | 8120 | 8130 | 8120 | 1045 |
| 253 | 20240108 | 145100 | 2603914640 | 8120 | 8120 | 8130 | 8120 | 4374 |
| 254 | 20240108 | 145000 | 2568395380 | 8130 | 8120 | 8130 | 8120 | 78 |
| 255 | 20240108 | 144900 | 2567761260 | 8130 | 8130 | 8130 | 8120 | 112 |
| 256 | 20240108 | 144800 | 2566851740 | 8130 | 8120 | 8130 | 8120 | 53 |
| 257 | 20240108 | 144700 | 2566420860 | 8130 | 8130 | 8130 | 8120 | 1358 |
| 258 | 20240108 | 144600 | 2555380760 | 8130 | 8130 | 8130 | 8120 | 1970 |
| 259 | 20240108 | 144500 | 2539365700 | 8130 | 8130 | 8140 | 8120 | 100 |
| 260 | 20240108 | 144400 | 2538552700 | 8130 | 8130 | 8140 | 8130 | 180 |
| 261 | 20240108 | 144300 | 2537088290 | 8140 | 8120 | 8140 | 8120 | 33 |
| 262 | 20240108 | 144200 | 2536819900 | 8130 | 8130 | 8130 | 8120 | 1308 |
| 263 | 20240108 | 144100 | 2526186240 | 8140 | 8140 | 8140 | 8130 | 107 |
| 264 | 20240108 | 144000 | 2525316310 | 8140 | 8130 | 8140 | 8130 | 3436 |
| 265 | 20240108 | 143900 | 2497380680 | 8140 | 8140 | 8150 | 8130 | 409 |
| 266 | 20240108 | 143800 | 2494051620 | 8140 | 8130 | 8150 | 8130 | 631 |
| 267 | 20240108 | 143700 | 2488915630 | 8140 | 8130 | 8140 | 8130 | 7 |
| 268 | 20240108 | 143600 | 2488858680 | 8140 | 8140 | 8140 | 8130 | 343 |
| 269 | 20240108 | 143500 | 2486066710 | 8140 | 8140 | 8140 | 8130 | 160 |
| 270 | 20240108 | 143400 | 2484764940 | 8140 | 8130 | 8140 | 8130 | 199 |
| 271 | 20240108 | 143300 | 2483145820 | 8140 | 8140 | 8140 | 8130 | 522 |
| 272 | 20240108 | 143200 | 2478901690 | 8130 | 8140 | 8140 | 8130 | 18 |
| 273 | 20240108 | 143100 | 2478755290 | 8130 | 8130 | 8140 | 8130 | 112 |
| 274 | 20240108 | 143000 | 2477844610 | 8140 | 8130 | 8140 | 8130 | 934 |
| 275 | 20240108 | 142900 | 2470248390 | 8130 | 8130 | 8140 | 8130 | 5 |
| 276 | 20240108 | 142800 | 2470207730 | 8140 | 8130 | 8140 | 8130 | 395 |
| 277 | 20240108 | 142700 | 2466996370 | 8130 | 8130 | 8130 | 8130 | 53 |
| 278 | 20240108 | 142600 | 2466565480 | 8130 | 8130 | 8130 | 8130 | 5 |
| 279 | 20240108 | 142500 | 2466524830 | 8150 | 8140 | 8150 | 8130 | 3824 |
| 280 | 20240108 | 142400 | 2435425640 | 8140 | 8140 | 8140 | 8130 | 105 |
| 281 | 20240108 | 142300 | 2434571300 | 8140 | 8140 | 8140 | 8130 | 356 |
| 282 | 20240108 | 142200 | 2431673530 | 8140 | 8140 | 8140 | 8130 | 395 |
| 283 | 20240108 | 142100 | 2428458240 | 8140 | 8140 | 8140 | 8130 | 224 |
| 284 | 20240108 | 142000 | 2426634890 | 8140 | 8140 | 8140 | 8130 | 141 |
| 285 | 20240108 | 141900 | 2425487180 | 8130 | 8140 | 8140 | 8130 | 2049 |
| 286 | 20240108 | 141800 | 2408828350 | 8140 | 8140 | 8140 | 8130 | 74 |
| 287 | 20240108 | 141700 | 2408226580 | 8130 | 8140 | 8140 | 8130 | 269 |
| 288 | 20240108 | 141600 | 2406038510 | 8140 | 8140 | 8150 | 8140 | 924 |
| 289 | 20240108 | 141500 | 2398516470 | 8140 | 8140 | 8150 | 8140 | 1049 |
| 290 | 20240108 | 141400 | 2389977590 | 8150 | 8140 | 8150 | 8140 | 330 |
| 291 | 20240108 | 141300 | 2387290620 | 8150 | 8150 | 8150 | 8140 | 58 |
| 292 | 20240108 | 141200 | 2386817950 | 8150 | 8140 | 8150 | 8140 | 28 |
| 293 | 20240108 | 141100 | 2386590000 | 8140 | 8140 | 8140 | 8140 | 3 |
| 294 | 20240108 | 141000 | 2386565580 | 8150 | 8140 | 8150 | 8140 | 72 |
| 295 | 20240108 | 140900 | 2385979350 | 8140 | 8150 | 8150 | 8140 | 4 |
| 296 | 20240108 | 140800 | 2385946780 | 8150 | 8140 | 8150 | 8140 | 42 |
| 297 | 20240108 | 140700 | 2385604870 | 8140 | 8150 | 8150 | 8140 | 90 |
| 298 | 20240108 | 140600 | 2384872040 | 8150 | 8150 | 8150 | 8140 | 187 |
| 299 | 20240108 | 140500 | 2383348640 | 8140 | 8140 | 8150 | 8140 | 192 |
| 300 | 20240108 | 140400 | 2381785660 | 8140 | 8140 | 8140 | 8130 | 185 |
| 301 | 20240108 | 140300 | 2380279770 | 8130 | 8140 | 8140 | 8130 | 62 |
| 302 | 20240108 | 140200 | 2379775690 | 8140 | 8140 | 8140 | 8130 | 64 |
| 303 | 20240108 | 140100 | 2379254890 | 8140 | 8130 | 8140 | 8130 | 18 |
| 304 | 20240108 | 140000 | 2379108530 | 8140 | 8140 | 8140 | 8130 | 31 |
| 305 | 20240108 | 135900 | 2378856270 | 8150 | 8130 | 8150 | 8130 | 67 |
| 306 | 20240108 | 135800 | 2378311320 | 8140 | 8150 | 8150 | 8130 | 891 |
| 307 | 20240108 | 135700 | 2371067440 | 8140 | 8140 | 8140 | 8130 | 2319 |
| 308 | 20240108 | 135600 | 2352201160 | 8140 | 8140 | 8140 | 8130 | 130 |
| 309 | 20240108 | 135500 | 2351143550 | 8140 | 8140 | 8140 | 8130 | 2658 |
| 310 | 20240108 | 135400 | 2329530390 | 8140 | 8130 | 8150 | 8130 | 2411 |
| 311 | 20240108 | 135300 | 2309928790 | 8130 | 8140 | 8150 | 8130 | 3633 |
| 312 | 20240108 | 135200 | 2280381670 | 8150 | 8140 | 8150 | 8130 | 595 |
| 313 | 20240108 | 135100 | 2275538360 | 8130 | 8150 | 8150 | 8130 | 2687 |
| 314 | 20240108 | 135000 | 2253663700 | 8150 | 8150 | 8150 | 8150 | 4721 |
| 315 | 20240108 | 134900 | 2215187550 | 8150 | 8150 | 8160 | 8150 | 1091 |
| 316 | 20240108 | 134800 | 2206295890 | 8160 | 8160 | 8160 | 8160 | 1 |
| 317 | 20240108 | 134700 | 2206287730 | 8160 | 8160 | 8160 | 8150 | 38 |
| 318 | 20240108 | 134600 | 2205978010 | 8150 | 8150 | 8160 | 8150 | 3959 |
| 319 | 20240108 | 134500 | 2173712110 | 8150 | 8150 | 8160 | 8150 | 3412 |
| 320 | 20240108 | 134400 | 2145904060 | 8160 | 8160 | 8160 | 8160 | 5 |
| 321 | 20240108 | 134300 | 2145863260 | 8150 | 8160 | 8160 | 8150 | 66 |
| 322 | 20240108 | 134200 | 2145325060 | 8160 | 8170 | 8170 | 8160 | 6624 |
| 323 | 20240108 | 134100 | 2091272410 | 8170 | 8170 | 8170 | 8170 | 1329 |
| 324 | 20240108 | 134000 | 2080414480 | 8170 | 8170 | 8170 | 8170 | 177 |
| 325 | 20240108 | 133900 | 2078968390 | 8160 | 8170 | 8170 | 8160 | 302 |
| 326 | 20240108 | 133800 | 2076501640 | 8170 | 8170 | 8170 | 8170 | 128 |
| 327 | 20240108 | 133700 | 2075455880 | 8170 | 8170 | 8170 | 8170 | 75 |
| 328 | 20240108 | 133600 | 2074843130 | 8170 | 8170 | 8180 | 8170 | 207 |
| 329 | 20240108 | 133500 | 2073151290 | 8170 | 8170 | 8170 | 8160 | 198 |
| 330 | 20240108 | 133400 | 2071534200 | 8170 | 8170 | 8170 | 8160 | 2776 |
| 331 | 20240108 | 133300 | 2048866280 | 8170 | 8170 | 8170 | 8170 | 0 |
| 332 | 20240108 | 133200 | 2048866280 | 8170 | 8170 | 8170 | 8160 | 71 |
| 333 | 20240108 | 133100 | 2048286810 | 8170 | 8160 | 8170 | 8160 | 1248 |
| 334 | 20240108 | 133000 | 2038099100 | 8160 | 8160 | 8160 | 8160 | 296 |
| 335 | 20240108 | 132900 | 2035683740 | 8160 | 8160 | 8160 | 8160 | 1084 |
| 336 | 20240108 | 132800 | 2026838300 | 8160 | 8160 | 8160 | 8150 | 123 |
| 337 | 20240108 | 132700 | 2025835180 | 8160 | 8160 | 8160 | 8160 | 69 |
| 338 | 20240108 | 132600 | 2025272140 | 8160 | 8160 | 8160 | 8160 | 54 |
| 339 | 20240108 | 132500 | 2024831500 | 8160 | 8160 | 8160 | 8160 | 1660 |
| 340 | 20240108 | 132400 | 2011285900 | 8160 | 8150 | 8160 | 8150 | 2272 |
| 341 | 20240108 | 132300 | 1992746740 | 8150 | 8160 | 8160 | 8150 | 11 |
| 342 | 20240108 | 132200 | 1992656990 | 8160 | 8160 | 8160 | 8150 | 16 |
| 343 | 20240108 | 132100 | 1992526530 | 8160 | 8160 | 8160 | 8150 | 55 |
| 344 | 20240108 | 132000 | 1992078260 | 8150 | 8160 | 8160 | 8150 | 1075 |
| 345 | 20240108 | 131900 | 1983316260 | 8160 | 8160 | 8160 | 8160 | 112 |
| 346 | 20240108 | 131800 | 1982402340 | 8160 | 8150 | 8160 | 8150 | 425 |
| 347 | 20240108 | 131700 | 1978934940 | 8150 | 8150 | 8160 | 8150 | 1029 |
| 348 | 20240108 | 131600 | 1970548160 | 8150 | 8150 | 8150 | 8150 | 1 |
| 349 | 20240108 | 131500 | 1970540010 | 8150 | 8150 | 8150 | 8150 | 10 |
| 350 | 20240108 | 131400 | 1970458510 | 8150 | 8160 | 8160 | 8150 | 59 |
| 351 | 20240108 | 131300 | 1969977630 | 8160 | 8160 | 8160 | 8150 | 351 |
| 352 | 20240108 | 131200 | 1967113830 | 8160 | 8160 | 8160 | 8160 | 243 |
| 353 | 20240108 | 131100 | 1965130950 | 8160 | 8150 | 8160 | 8150 | 61 |
| 354 | 20240108 | 131000 | 1964633790 | 8160 | 8160 | 8160 | 8160 | 61 |
| 355 | 20240108 | 130900 | 1964136030 | 8160 | 8160 | 8160 | 8160 | 69 |
| 356 | 20240108 | 130800 | 1963572990 | 8160 | 8160 | 8160 | 8160 | 250 |
| 357 | 20240108 | 130700 | 1961532990 | 8160 | 8160 | 8160 | 8160 | 962 |
| 358 | 20240108 | 130600 | 1953683070 | 8160 | 8170 | 8170 | 8160 | 7 |
| 359 | 20240108 | 130500 | 1953625930 | 8170 | 8160 | 8170 | 8150 | 169 |
| 360 | 20240108 | 130400 | 1952248150 | 8170 | 8160 | 8170 | 8150 | 346 |
| 361 | 20240108 | 130300 | 1949425120 | 8170 | 8170 | 8170 | 8160 | 310 |
| 362 | 20240108 | 130200 | 1946895360 | 8170 | 8170 | 8170 | 8160 | 26 |
| 363 | 20240108 | 130100 | 1946683080 | 8170 | 8160 | 8170 | 8160 | 15 |
| 364 | 20240108 | 130000 | 1946560580 | 8160 | 8150 | 8170 | 8150 | 97 |
| 365 | 20240108 | 125900 | 1945769030 | 8170 | 8170 | 8170 | 8170 | 106 |
| 366 | 20240108 | 125800 | 1944903010 | 8170 | 8150 | 8170 | 8150 | 303 |
| 367 | 20240108 | 125700 | 1942429520 | 8170 | 8160 | 8170 | 8160 | 893 |
| 368 | 20240108 | 125600 | 1935142620 | 8170 | 8170 | 8170 | 8160 | 12 |
| 369 | 20240108 | 125500 | 1935044660 | 8170 | 8180 | 8180 | 8160 | 66 |
| 370 | 20240108 | 125400 | 1934505990 | 8180 | 8180 | 8180 | 8150 | 1331 |
| 371 | 20240108 | 125300 | 1923638990 | 8190 | 8160 | 8190 | 8160 | 314 |
| 372 | 20240108 | 125200 | 1921070320 | 8160 | 8160 | 8180 | 8160 | 1373 |
| 373 | 20240108 | 125100 | 1909855980 | 8160 | 8160 | 8160 | 8160 | 41 |
| 374 | 20240108 | 125000 | 1909521420 | 8160 | 8160 | 8160 | 8150 | 64 |
| 375 | 20240108 | 124900 | 1908999800 | 8160 | 8160 | 8160 | 8150 | 1385 |
| 376 | 20240108 | 124800 | 1897711080 | 8160 | 8150 | 8160 | 8150 | 127 |
| 377 | 20240108 | 124700 | 1896675170 | 8160 | 8150 | 8160 | 8150 | 900 |
| 378 | 20240108 | 124600 | 1889339800 | 8150 | 8160 | 8170 | 8150 | 1021 |
| 379 | 20240108 | 124500 | 1881008370 | 8160 | 8160 | 8160 | 8160 | 21 |
| 380 | 20240108 | 124400 | 1880837010 | 8160 | 8170 | 8170 | 8160 | 107 |
| 381 | 20240108 | 124300 | 1879963030 | 8170 | 8160 | 8170 | 8160 | 68 |
| 382 | 20240108 | 124200 | 1879408140 | 8160 | 8160 | 8170 | 8160 | 309 |
| 383 | 20240108 | 124100 | 1876886570 | 8160 | 8160 | 8160 | 8160 | 5 |
| 384 | 20240108 | 124000 | 1876845770 | 8160 | 8160 | 8160 | 8140 | 1865 |
| 385 | 20240108 | 123900 | 1861646970 | 8150 | 8150 | 8150 | 8150 | 135 |
| 386 | 20240108 | 123800 | 1860546720 | 8150 | 8160 | 8160 | 8150 | 7 |
| 387 | 20240108 | 123700 | 1860489660 | 8160 | 8150 | 8160 | 8150 | 27 |
| 388 | 20240108 | 123600 | 1860269350 | 8160 | 8150 | 8160 | 8150 | 149 |
| 389 | 20240108 | 123500 | 1859054870 | 8150 | 8160 | 8160 | 8150 | 1023 |
| 390 | 20240108 | 123400 | 1850707210 | 8160 | 8140 | 8160 | 8140 | 42 |
| 391 | 20240108 | 123300 | 1850364820 | 8140 | 8150 | 8150 | 8140 | 38 |
| 392 | 20240108 | 123200 | 1850055250 | 8150 | 8150 | 8150 | 8150 | 1263 |
| 393 | 20240108 | 123100 | 1839761800 | 8150 | 8150 | 8160 | 8150 | 181 |
| 394 | 20240108 | 123000 | 1838285650 | 8160 | 8150 | 8160 | 8150 | 8 |
| 395 | 20240108 | 122900 | 1838220440 | 8150 | 8150 | 8160 | 8150 | 269 |
| 396 | 20240108 | 122800 | 1836026090 | 8150 | 8150 | 8150 | 8150 | 1097 |
| 397 | 20240108 | 122700 | 1827085540 | 8140 | 8150 | 8160 | 8140 | 1162 |
| 398 | 20240108 | 122600 | 1817615410 | 8150 | 8160 | 8160 | 8140 | 9044 |
| 399 | 20240108 | 122500 | 1743903480 | 8160 | 8160 | 8160 | 8160 | 2722 |
| 400 | 20240108 | 122400 | 1721691960 | 8160 | 8170 | 8170 | 8160 | 1537 |
| 401 | 20240108 | 122300 | 1709135270 | 8180 | 8180 | 8180 | 8170 | 32 |
| 402 | 20240108 | 122200 | 1708873520 | 8170 | 8170 | 8180 | 8170 | 168 |
| 403 | 20240108 | 122100 | 1707500950 | 8170 | 8170 | 8170 | 8170 | 57 |
| 404 | 20240108 | 122000 | 1707035260 | 8170 | 8170 | 8170 | 8170 | 18 |
| 405 | 20240108 | 121900 | 1706888200 | 8170 | 8160 | 8170 | 8160 | 693 |
| 406 | 20240108 | 121800 | 1701227010 | 8170 | 8160 | 8170 | 8160 | 538 |
| 407 | 20240108 | 121700 | 1696836820 | 8160 | 8170 | 8170 | 8160 | 5 |
| 408 | 20240108 | 121600 | 1696795980 | 8170 | 8170 | 8170 | 8160 | 5 |
| 409 | 20240108 | 121500 | 1696755160 | 8160 | 8170 | 8170 | 8160 | 32 |
| 410 | 20240108 | 121400 | 1696493790 | 8160 | 8160 | 8160 | 8160 | 0 |
| 411 | 20240108 | 121300 | 1696493790 | 8160 | 8150 | 8160 | 8150 | 33 |
| 412 | 20240108 | 121200 | 1696224520 | 8150 | 8160 | 8160 | 8150 | 34 |
| 413 | 20240108 | 121100 | 1695947130 | 8160 | 8160 | 8160 | 8160 | 2 |
| 414 | 20240108 | 121000 | 1695930810 | 8160 | 8160 | 8160 | 8160 | 60 |
| 415 | 20240108 | 120900 | 1695441210 | 8160 | 8150 | 8160 | 8140 | 547 |
| 416 | 20240108 | 120800 | 1690981650 | 8150 | 8150 | 8150 | 8150 | 1807 |
| 417 | 20240108 | 120700 | 1676254600 | 8160 | 8160 | 8160 | 8150 | 112 |
| 418 | 20240108 | 120600 | 1675341280 | 8160 | 8150 | 8160 | 8150 | 52 |
| 419 | 20240108 | 120500 | 1674916990 | 8160 | 8170 | 8170 | 8160 | 1799 |
| 420 | 20240108 | 120400 | 1660233330 | 8170 | 8180 | 8180 | 8170 | 1305 |
| 421 | 20240108 | 120300 | 1649559040 | 8180 | 8170 | 8180 | 8170 | 788 |
| 422 | 20240108 | 120200 | 1643113340 | 8170 | 8160 | 8170 | 8160 | 286 |
| 423 | 20240108 | 120100 | 1640776780 | 8170 | 8160 | 8170 | 8160 | 170 |
| 424 | 20240108 | 120000 | 1639389520 | 8170 | 8160 | 8170 | 8160 | 3 |
| 425 | 20240108 | 115900 | 1639365030 | 8160 | 8160 | 8160 | 8160 | 242 |
| 426 | 20240108 | 115800 | 1637390310 | 8160 | 8150 | 8170 | 8140 | 940 |
| 427 | 20240108 | 115700 | 1629737030 | 8150 | 8150 | 8150 | 8150 | 300 |
| 428 | 20240108 | 115600 | 1627292030 | 8150 | 8160 | 8160 | 8150 | 1520 |
| 429 | 20240108 | 115500 | 1614897000 | 8140 | 8140 | 8160 | 8130 | 10173 |
| 430 | 20240108 | 115400 | 1532085640 | 8150 | 8160 | 8170 | 8150 | 10472 |
| 431 | 20240108 | 115300 | 1446675080 | 8170 | 8170 | 8170 | 8160 | 1109 |
| 432 | 20240108 | 115200 | 1437621210 | 8160 | 8160 | 8160 | 8160 | 244 |
| 433 | 20240108 | 115100 | 1435630170 | 8170 | 8160 | 8170 | 8160 | 188 |
| 434 | 20240108 | 115000 | 1434096060 | 8160 | 8160 | 8170 | 8160 | 124 |
| 435 | 20240108 | 114900 | 1433083000 | 8170 | 8170 | 8170 | 8170 | 354 |
| 436 | 20240108 | 114800 | 1430190820 | 8170 | 8170 | 8180 | 8170 | 418 |
| 437 | 20240108 | 114700 | 1426775170 | 8170 | 8180 | 8180 | 8160 | 794 |
| 438 | 20240108 | 114600 | 1420287830 | 8170 | 8180 | 8180 | 8170 | 2359 |
| 439 | 20240108 | 114500 | 1401013600 | 8180 | 8170 | 8180 | 8170 | 1491 |
| 440 | 20240108 | 114400 | 1388832110 | 8170 | 8170 | 8180 | 8170 | 2085 |
| 441 | 20240108 | 114300 | 1371797460 | 8170 | 8180 | 8180 | 8170 | 221 |
| 442 | 20240108 | 114200 | 1369990940 | 8170 | 8170 | 8170 | 8170 | 39 |
| 443 | 20240108 | 114100 | 1369672310 | 8170 | 8180 | 8180 | 8170 | 474 |
| 444 | 20240108 | 114000 | 1365795030 | 8180 | 8180 | 8180 | 8170 | 1185 |
| 445 | 20240108 | 113900 | 1356102390 | 8180 | 8180 | 8180 | 8170 | 271 |
| 446 | 20240108 | 113800 | 1353885640 | 8180 | 8180 | 8180 | 8170 | 311 |
| 447 | 20240108 | 113700 | 1351341700 | 8190 | 8190 | 8190 | 8180 | 5876 |
| 448 | 20240108 | 113600 | 1303252470 | 8200 | 8200 | 8200 | 8190 | 115 |
| 449 | 20240108 | 113500 | 1302309990 | 8190 | 8200 | 8200 | 8190 | 83 |
| 450 | 20240108 | 113400 | 1301629460 | 8200 | 8190 | 8200 | 8190 | 39 |
| 451 | 20240108 | 113300 | 1301309780 | 8190 | 8190 | 8200 | 8190 | 115 |
| 452 | 20240108 | 113200 | 1300367770 | 8190 | 8190 | 8190 | 8190 | 2 |
| 453 | 20240108 | 113100 | 1300351390 | 8200 | 8190 | 8200 | 8190 | 21 |
| 454 | 20240108 | 113000 | 1300179240 | 8190 | 8190 | 8200 | 8190 | 194 |
| 455 | 20240108 | 112900 | 1298589380 | 8190 | 8200 | 8200 | 8190 | 114 |
| 456 | 20240108 | 112800 | 1297655590 | 8190 | 8200 | 8200 | 8190 | 179 |
| 457 | 20240108 | 112700 | 1296189220 | 8190 | 8190 | 8200 | 8190 | 106 |
| 458 | 20240108 | 112600 | 1295321040 | 8190 | 8200 | 8200 | 8180 | 114 |
| 459 | 20240108 | 112500 | 1294387810 | 8200 | 8180 | 8200 | 8180 | 6 |
| 460 | 20240108 | 112400 | 1294338670 | 8180 | 8190 | 8190 | 8180 | 26 |
| 461 | 20240108 | 112300 | 1294125770 | 8180 | 8200 | 8200 | 8180 | 1067 |
| 462 | 20240108 | 112200 | 1285396940 | 8190 | 8170 | 8190 | 8170 | 578 |
| 463 | 20240108 | 112100 | 1280667570 | 8180 | 8170 | 8180 | 8170 | 507 |
| 464 | 20240108 | 112000 | 1276523720 | 8170 | 8180 | 8180 | 8170 | 2474 |
| 465 | 20240108 | 111900 | 1256303490 | 8180 | 8170 | 8180 | 8170 | 844 |
| 466 | 20240108 | 111800 | 1249403010 | 8170 | 8180 | 8180 | 8170 | 62 |
| 467 | 20240108 | 111700 | 1248895910 | 8170 | 8170 | 8170 | 8160 | 1207 |
| 468 | 20240108 | 111600 | 1239034730 | 8170 | 8170 | 8170 | 8160 | 1393 |
| 469 | 20240108 | 111500 | 1227654490 | 8170 | 8180 | 8180 | 8160 | 5660 |
| 470 | 20240108 | 111400 | 1181423040 | 8180 | 8190 | 8190 | 8180 | 3117 |
| 471 | 20240108 | 111300 | 1155923980 | 8180 | 8180 | 8190 | 8180 | 520 |
| 472 | 20240108 | 111200 | 1151670370 | 8180 | 8170 | 8180 | 8170 | 79 |
| 473 | 20240108 | 111100 | 1151024810 | 8180 | 8190 | 8190 | 8170 | 4909 |
| 474 | 20240108 | 111000 | 1110869970 | 8200 | 8190 | 8200 | 8190 | 2720 |
| 475 | 20240108 | 110900 | 1088592020 | 8210 | 8210 | 8210 | 8190 | 8484 |
| 476 | 20240108 | 110800 | 1019023320 | 8210 | 8220 | 8220 | 8200 | 12833 |
| 477 | 20240108 | 110700 | 913640950 | 8220 | 8230 | 8230 | 8220 | 1016 |
| 478 | 20240108 | 110600 | 905289400 | 8220 | 8230 | 8230 | 8220 | 2414 |
| 479 | 20240108 | 110500 | 885444310 | 8230 | 8230 | 8230 | 8220 | 1687 |
| 480 | 20240108 | 110400 | 871572550 | 8230 | 8220 | 8230 | 8220 | 151 |
| 481 | 20240108 | 110300 | 870329880 | 8230 | 8220 | 8230 | 8220 | 763 |
| 482 | 20240108 | 110200 | 864056750 | 8220 | 8240 | 8240 | 8220 | 8080 |
| 483 | 20240108 | 110100 | 797519960 | 8240 | 8250 | 8250 | 8240 | 1753 |
| 484 | 20240108 | 110000 | 783057730 | 8260 | 8260 | 8260 | 8260 | 0 |
| 485 | 20240108 | 105900 | 783057730 | 8260 | 8240 | 8260 | 8240 | 2107 |
| 486 | 20240108 | 105800 | 765675400 | 8240 | 8250 | 8250 | 8240 | 1077 |
| 487 | 20240108 | 105700 | 756791780 | 8250 | 8240 | 8250 | 8240 | 508 |
| 488 | 20240108 | 105600 | 752603140 | 8250 | 8240 | 8250 | 8240 | 197 |
| 489 | 20240108 | 105500 | 750979160 | 8250 | 8250 | 8250 | 8250 | 779 |
| 490 | 20240108 | 105400 | 744552410 | 8250 | 8250 | 8250 | 8250 | 1062 |
| 491 | 20240108 | 105300 | 735790910 | 8260 | 8250 | 8260 | 8250 | 83 |
| 492 | 20240108 | 105200 | 735105370 | 8250 | 8260 | 8260 | 8250 | 67 |
| 493 | 20240108 | 105100 | 734552320 | 8250 | 8250 | 8260 | 8250 | 489 |
| 494 | 20240108 | 105000 | 730517850 | 8250 | 8260 | 8260 | 8250 | 193 |
| 495 | 20240108 | 104900 | 728925570 | 8260 | 8260 | 8260 | 8250 | 29 |
| 496 | 20240108 | 104800 | 728686160 | 8250 | 8260 | 8260 | 8250 | 255 |
| 497 | 20240108 | 104700 | 726582330 | 8250 | 8260 | 8260 | 8250 | 136 |
| 498 | 20240108 | 104600 | 725459930 | 8260 | 8260 | 8260 | 8250 | 141 |
| 499 | 20240108 | 104500 | 724295640 | 8260 | 8250 | 8260 | 8250 | 114 |
| 500 | 20240108 | 104400 | 723354540 | 8250 | 8260 | 8260 | 8250 | 129 |
| 501 | 20240108 | 104300 | 722290180 | 8250 | 8250 | 8260 | 8250 | 1075 |
| 502 | 20240108 | 104200 | 713421390 | 8250 | 8260 | 8260 | 8250 | 161 |
| 503 | 20240108 | 104100 | 712093010 | 8250 | 8250 | 8250 | 8250 | 60 |
| 504 | 20240108 | 104000 | 711598010 | 8260 | 8250 | 8260 | 8250 | 69 |
| 505 | 20240108 | 103900 | 711028470 | 8250 | 8260 | 8260 | 8250 | 453 |
| 506 | 20240108 | 103800 | 707291170 | 8250 | 8260 | 8260 | 8250 | 1960 |
| 507 | 20240108 | 103700 | 691121140 | 8250 | 8260 | 8260 | 8250 | 129 |
| 508 | 20240108 | 103600 | 690056230 | 8260 | 8260 | 8260 | 8250 | 633 |
| 509 | 20240108 | 103500 | 684827660 | 8250 | 8250 | 8260 | 8250 | 47 |
| 510 | 20240108 | 103400 | 684439870 | 8250 | 8250 | 8260 | 8250 | 266 |
| 511 | 20240108 | 103300 | 682243340 | 8260 | 8260 | 8260 | 8250 | 164 |
| 512 | 20240108 | 103200 | 680888710 | 8260 | 8260 | 8260 | 8250 | 49 |
| 513 | 20240108 | 103100 | 680483980 | 8250 | 8260 | 8270 | 8250 | 613 |
| 514 | 20240108 | 103000 | 675426250 | 8260 | 8270 | 8270 | 8260 | 68 |
| 515 | 20240108 | 102900 | 674864560 | 8260 | 8260 | 8270 | 8260 | 1158 |
| 516 | 20240108 | 102800 | 665299470 | 8270 | 8270 | 8270 | 8260 | 90 |
| 517 | 20240108 | 102700 | 664555560 | 8270 | 8270 | 8270 | 8260 | 181 |
| 518 | 20240108 | 102600 | 663059320 | 8270 | 8270 | 8270 | 8260 | 3 |
| 519 | 20240108 | 102500 | 663034520 | 8260 | 8270 | 8270 | 8260 | 61 |
| 520 | 20240108 | 102400 | 662530640 | 8270 | 8260 | 8270 | 8260 | 409 |
| 521 | 20240108 | 102300 | 659149220 | 8270 | 8260 | 8270 | 8260 | 66 |
| 522 | 20240108 | 102200 | 658604040 | 8270 | 8260 | 8270 | 8250 | 81 |
| 523 | 20240108 | 102100 | 657935180 | 8250 | 8260 | 8270 | 8250 | 155 |
| 524 | 20240108 | 102000 | 656656350 | 8260 | 8250 | 8260 | 8250 | 929 |
| 525 | 20240108 | 101900 | 648991650 | 8250 | 8260 | 8260 | 8240 | 3437 |
| 526 | 20240108 | 101800 | 620617070 | 8260 | 8260 | 8270 | 8260 | 6 |
| 527 | 20240108 | 101700 | 620567490 | 8270 | 8270 | 8270 | 8260 | 25 |
| 528 | 20240108 | 101600 | 620360790 | 8260 | 8270 | 8270 | 8260 | 105 |
| 529 | 20240108 | 101500 | 619493430 | 8260 | 8260 | 8270 | 8260 | 4 |
| 530 | 20240108 | 101400 | 619460380 | 8260 | 8260 | 8270 | 8260 | 463 |
| 531 | 20240108 | 101300 | 615635990 | 8270 | 8270 | 8270 | 8260 | 190 |
| 532 | 20240108 | 101200 | 614065770 | 8260 | 8260 | 8270 | 8260 | 3 |
| 533 | 20240108 | 101100 | 614040980 | 8270 | 8260 | 8270 | 8260 | 517 |
| 534 | 20240108 | 101000 | 609770530 | 8260 | 8260 | 8260 | 8260 | 0 |
| 535 | 20240108 | 100900 | 609770530 | 8260 | 8270 | 8270 | 8260 | 3319 |
| 536 | 20240108 | 100800 | 582323010 | 8270 | 8260 | 8270 | 8260 | 17 |
| 537 | 20240108 | 100700 | 582182430 | 8260 | 8270 | 8270 | 8260 | 95 |
| 538 | 20240108 | 100600 | 581397190 | 8270 | 8270 | 8270 | 8260 | 374 |
| 539 | 20240108 | 100500 | 578306110 | 8260 | 8260 | 8270 | 8260 | 166 |
| 540 | 20240108 | 100400 | 576934620 | 8260 | 8260 | 8260 | 8260 | 58 |
| 541 | 20240108 | 100300 | 576455540 | 8260 | 8270 | 8270 | 8260 | 180 |
| 542 | 20240108 | 100200 | 574968550 | 8260 | 8260 | 8270 | 8260 | 215 |
| 543 | 20240108 | 100100 | 573192450 | 8270 | 8260 | 8270 | 8260 | 27 |
| 544 | 20240108 | 100000 | 572969380 | 8260 | 8260 | 8270 | 8260 | 114 |
| 545 | 20240108 | 095900 | 572027720 | 8270 | 8270 | 8270 | 8260 | 160 |
| 546 | 20240108 | 095800 | 570705420 | 8270 | 8250 | 8270 | 8250 | 417 |
| 547 | 20240108 | 095700 | 567260980 | 8260 | 8260 | 8260 | 8250 | 51 |
| 548 | 20240108 | 095600 | 566839920 | 8260 | 8250 | 8260 | 8250 | 47 |
| 549 | 20240108 | 095500 | 566451800 | 8250 | 8240 | 8260 | 8240 | 154 |
| 550 | 20240108 | 095400 | 565181130 | 8260 | 8250 | 8260 | 8240 | 1046 |
| 551 | 20240108 | 095300 | 556551900 | 8250 | 8250 | 8250 | 8250 | 105 |
| 552 | 20240108 | 095200 | 555685650 | 8250 | 8260 | 8260 | 8240 | 951 |
| 553 | 20240108 | 095100 | 547843460 | 8260 | 8250 | 8260 | 8250 | 33 |
| 554 | 20240108 | 095000 | 547571160 | 8250 | 8240 | 8250 | 8240 | 103 |
| 555 | 20240108 | 094900 | 546721420 | 8250 | 8250 | 8250 | 8240 | 1163 |
| 556 | 20240108 | 094800 | 537127070 | 8260 | 8250 | 8260 | 8250 | 3 |
| 557 | 20240108 | 094700 | 537102300 | 8260 | 8260 | 8270 | 8260 | 319 |
| 558 | 20240108 | 094600 | 534467320 | 8270 | 8260 | 8270 | 8260 | 337 |
| 559 | 20240108 | 094500 | 531682690 | 8270 | 8270 | 8270 | 8260 | 665 |
| 560 | 20240108 | 094400 | 526183680 | 8260 | 8260 | 8260 | 8260 | 37 |
| 561 | 20240108 | 094300 | 525878060 | 8270 | 8270 | 8270 | 8270 | 50 |
| 562 | 20240108 | 094200 | 525464560 | 8270 | 8270 | 8270 | 8260 | 148 |
| 563 | 20240108 | 094100 | 524240610 | 8280 | 8270 | 8280 | 8270 | 564 |
| 564 | 20240108 | 094000 | 519575370 | 8270 | 8270 | 8270 | 8260 | 221 |
| 565 | 20240108 | 093900 | 517748110 | 8270 | 8260 | 8270 | 8260 | 658 |
| 566 | 20240108 | 093800 | 512311640 | 8240 | 8250 | 8260 | 8240 | 570 |
| 567 | 20240108 | 093700 | 507610160 | 8250 | 8240 | 8250 | 8240 | 137 |
| 568 | 20240108 | 093600 | 506480270 | 8250 | 8240 | 8250 | 8240 | 402 |
| 569 | 20240108 | 093500 | 503163780 | 8240 | 8240 | 8250 | 8240 | 360 |
| 570 | 20240108 | 093400 | 500196250 | 8250 | 8260 | 8260 | 8250 | 290 |
| 571 | 20240108 | 093300 | 497803700 | 8250 | 8250 | 8250 | 8240 | 173 |
| 572 | 20240108 | 093200 | 496376810 | 8250 | 8250 | 8250 | 8250 | 638 |
| 573 | 20240108 | 093100 | 491113310 | 8250 | 8270 | 8270 | 8240 | 1293 |
| 574 | 20240108 | 093000 | 480443260 | 8270 | 8270 | 8290 | 8260 | 238 |
| 575 | 20240108 | 092900 | 478474870 | 8270 | 8260 | 8270 | 8260 | 1239 |
| 576 | 20240108 | 092800 | 468229340 | 8260 | 8250 | 8270 | 8250 | 1843 |
| 577 | 20240108 | 092700 | 453021520 | 8240 | 8240 | 8240 | 8230 | 887 |
| 578 | 20240108 | 092600 | 445712650 | 8240 | 8240 | 8240 | 8230 | 841 |
| 579 | 20240108 | 092500 | 438787830 | 8240 | 8240 | 8240 | 8230 | 921 |
| 580 | 20240108 | 092400 | 431206840 | 8240 | 8240 | 8240 | 8230 | 377 |
| 581 | 20240108 | 092300 | 428101100 | 8240 | 8240 | 8240 | 8230 | 734 |
| 582 | 20240108 | 092200 | 422053400 | 8240 | 8240 | 8240 | 8230 | 239 |
| 583 | 20240108 | 092100 | 420085180 | 8240 | 8220 | 8240 | 8220 | 67 |
| 584 | 20240108 | 092000 | 419534260 | 8220 | 8230 | 8230 | 8220 | 436 |
| 585 | 20240108 | 091900 | 415949200 | 8230 | 8220 | 8230 | 8220 | 839 |
| 586 | 20240108 | 091800 | 409048280 | 8220 | 8220 | 8230 | 8210 | 716 |
| 587 | 20240108 | 091700 | 403161370 | 8220 | 8220 | 8220 | 8210 | 321 |
| 588 | 20240108 | 091600 | 400523320 | 8230 | 8230 | 8230 | 8200 | 4066 |
| 589 | 20240108 | 091500 | 367130440 | 8230 | 8230 | 8250 | 8230 | 944 |
| 590 | 20240108 | 091400 | 359361300 | 8250 | 8260 | 8260 | 8230 | 1154 |
| 591 | 20240108 | 091300 | 349860520 | 8250 | 8260 | 8270 | 8250 | 433 |
| 592 | 20240108 | 091200 | 346283680 | 8270 | 8210 | 8270 | 8200 | 5309 |
| 593 | 20240108 | 091100 | 302643580 | 8210 | 8230 | 8230 | 8200 | 4048 |
| 594 | 20240108 | 091000 | 269420930 | 8230 | 8240 | 8240 | 8210 | 2865 |
| 595 | 20240108 | 090900 | 245865680 | 8240 | 8230 | 8240 | 8220 | 2051 |
| 596 | 20240108 | 090800 | 228987540 | 8230 | 8230 | 8230 | 8220 | 1152 |
| 597 | 20240108 | 090700 | 219512220 | 8230 | 8220 | 8230 | 8220 | 1172 |
| 598 | 20240108 | 090600 | 209870690 | 8220 | 8210 | 8240 | 8210 | 1115 |
| 599 | 20240108 | 090500 | 200707120 | 8220 | 8210 | 8220 | 8200 | 1667 |
| 600 | 20240108 | 090400 | 187033720 | 8210 | 8220 | 8240 | 8200 | 10125 |
| 601 | 20240108 | 090300 | 103961810 | 8220 | 8240 | 8240 | 8220 | 3673 |
| 602 | 20240108 | 090200 | 73739580 | 8250 | 8250 | 8280 | 8240 | 3175 |
| 603 | 20240108 | 090100 | 47543760 | 8260 | 8300 | 8310 | 8260 | 2771 |
| 604 | 20240108 | 090000 | 24614440 | 8310 | 8280 | 8310 | 8280 | 2969 |