31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 4212 |
| 3 | 20230726 | 185400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230726 | 185300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230726 | 185200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230726 | 185100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230726 | 185000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230726 | 184900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230726 | 184800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230726 | 184700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230726 | 184600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230726 | 184500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230726 | 184400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230726 | 184300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230726 | 184200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230726 | 184100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230726 | 184000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230726 | 183900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230726 | 183800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230726 | 183700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230726 | 183600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230726 | 183500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230726 | 183400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230726 | 183300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230726 | 183200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230726 | 183100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230726 | 183000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230726 | 182900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230726 | 182800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230726 | 182700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230726 | 182600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230726 | 182500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 4212 |
| 33 | 20230726 | 182400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230726 | 182300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230726 | 182200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230726 | 182100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230726 | 182000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230726 | 181900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230726 | 181800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230726 | 181700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230726 | 181600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230726 | 181500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230726 | 181400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230726 | 181300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230726 | 181200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230726 | 181100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230726 | 181000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230726 | 180900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230726 | 180800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230726 | 180700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230726 | 180600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230726 | 180500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230726 | 180400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230726 | 180300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230726 | 180200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230726 | 180100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230726 | 180000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230726 | 175900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230726 | 175800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230726 | 175700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230726 | 175600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230726 | 175500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 4212 |
| 63 | 20230726 | 175400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230726 | 175300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230726 | 175200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230726 | 175100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230726 | 175000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230726 | 174900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230726 | 174800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230726 | 174700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230726 | 174600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230726 | 174500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230726 | 174400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230726 | 174300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230726 | 174200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230726 | 174100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230726 | 174000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230726 | 173900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230726 | 173800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230726 | 173700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230726 | 173600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230726 | 173500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230726 | 173400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230726 | 173300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230726 | 173200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230726 | 173100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230726 | 173000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230726 | 172900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230726 | 172800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230726 | 172700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230726 | 172600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230726 | 172500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 4212 |
| 93 | 20230726 | 172400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230726 | 172300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230726 | 172200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230726 | 172100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230726 | 172000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230726 | 171900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230726 | 171800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230726 | 171700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230726 | 171600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230726 | 171500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230726 | 171400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230726 | 171300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230726 | 171200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230726 | 171100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230726 | 171000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230726 | 170900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230726 | 170800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230726 | 170700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230726 | 170600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230726 | 170500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230726 | 170400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230726 | 170300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230726 | 170200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230726 | 170100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230726 | 170000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230726 | 165900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230726 | 165800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230726 | 165700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230726 | 165600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230726 | 165500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 4212 |
| 123 | 20230726 | 165400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230726 | 165300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230726 | 165200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230726 | 165100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230726 | 165000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230726 | 164900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230726 | 164800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230726 | 164700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230726 | 164600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230726 | 164500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230726 | 164400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230726 | 164300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230726 | 164200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230726 | 164100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230726 | 164000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230726 | 163900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230726 | 163800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230726 | 163700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230726 | 163600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230726 | 163500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230726 | 163400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230726 | 163300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230726 | 163200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230726 | 163100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230726 | 163000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230726 | 162900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230726 | 162800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230726 | 162700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230726 | 162600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230726 | 162500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 4212 |
| 153 | 20230726 | 162400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230726 | 162300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230726 | 162200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230726 | 162100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230726 | 162000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230726 | 161900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230726 | 161800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230726 | 161700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230726 | 161600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230726 | 161500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230726 | 161400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230726 | 161300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230726 | 161200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230726 | 161100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230726 | 161000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230726 | 160900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230726 | 160800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230726 | 160700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230726 | 160600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230726 | 160500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230726 | 160400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230726 | 160300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230726 | 160200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230726 | 160100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230726 | 160000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230726 | 155900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230726 | 155800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230726 | 155700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230726 | 155600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230726 | 155500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 4212 |
| 183 | 20230726 | 155400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230726 | 155300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230726 | 155200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230726 | 155100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230726 | 155000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230726 | 154900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230726 | 154800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230726 | 154700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230726 | 154600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230726 | 154500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230726 | 154400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230726 | 154300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230726 | 154200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230726 | 154100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230726 | 154000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230726 | 153900 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230726 | 153800 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230726 | 153700 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230726 | 153600 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230726 | 153500 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230726 | 153400 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230726 | 153300 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230726 | 153200 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230726 | 153100 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230726 | 153000 | 1745228910 | 12700 | 12700 | 12700 | 12700 | 4212 |
| 208 | 20230726 | 152900 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20230726 | 152800 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20230726 | 152700 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20230726 | 152600 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20230726 | 152500 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 213 | 20230726 | 152400 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20230726 | 152300 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20230726 | 152200 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20230726 | 152100 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20230726 | 152000 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20230726 | 151900 | 1691736510 | 12630 | 12630 | 12630 | 12630 | 13 |
| 219 | 20230726 | 151800 | 1691572320 | 12630 | 12630 | 12630 | 12630 | 3 |
| 220 | 20230726 | 151700 | 1691534430 | 12650 | 12630 | 12650 | 12620 | 285 |
| 221 | 20230726 | 151600 | 1687931200 | 12650 | 12630 | 12650 | 12630 | 616 |
| 222 | 20230726 | 151500 | 1680140020 | 12630 | 12620 | 12630 | 12620 | 93 |
| 223 | 20230726 | 151400 | 1678966340 | 12620 | 12620 | 12630 | 12620 | 136 |
| 224 | 20230726 | 151300 | 1677249790 | 12610 | 12620 | 12620 | 12610 | 257 |
| 225 | 20230726 | 151200 | 1674007640 | 12640 | 12630 | 12640 | 12620 | 610 |
| 226 | 20230726 | 151100 | 1666298560 | 12640 | 12650 | 12650 | 12640 | 894 |
| 227 | 20230726 | 151000 | 1654992240 | 12650 | 12660 | 12660 | 12650 | 77 |
| 228 | 20230726 | 150900 | 1654017720 | 12660 | 12660 | 12660 | 12660 | 105 |
| 229 | 20230726 | 150800 | 1652688420 | 12660 | 12660 | 12660 | 12660 | 123 |
| 230 | 20230726 | 150700 | 1651131240 | 12660 | 12660 | 12670 | 12660 | 134 |
| 231 | 20230726 | 150600 | 1649434630 | 12660 | 12660 | 12660 | 12650 | 107 |
| 232 | 20230726 | 150500 | 1648080920 | 12660 | 12660 | 12660 | 12660 | 554 |
| 233 | 20230726 | 150400 | 1641067280 | 12660 | 12670 | 12670 | 12660 | 10 |
| 234 | 20230726 | 150300 | 1640940660 | 12680 | 12660 | 12680 | 12660 | 31 |
| 235 | 20230726 | 150200 | 1640547920 | 12660 | 12680 | 12680 | 12660 | 200 |
| 236 | 20230726 | 150100 | 1638012510 | 12680 | 12670 | 12680 | 12670 | 276 |
| 237 | 20230726 | 150000 | 1634513820 | 12670 | 12680 | 12680 | 12670 | 28 |
| 238 | 20230726 | 145900 | 1634158840 | 12690 | 12690 | 12690 | 12690 | 10 |
| 239 | 20230726 | 145800 | 1634031940 | 12700 | 12660 | 12700 | 12660 | 110 |
| 240 | 20230726 | 145700 | 1632636490 | 12660 | 12660 | 12660 | 12660 | 357 |
| 241 | 20230726 | 145600 | 1628116870 | 12660 | 12660 | 12660 | 12660 | 111 |
| 242 | 20230726 | 145500 | 1626711610 | 12660 | 12670 | 12670 | 12660 | 272 |
| 243 | 20230726 | 145400 | 1623266290 | 12660 | 12660 | 12660 | 12660 | 91 |
| 244 | 20230726 | 145300 | 1622114230 | 12660 | 12660 | 12660 | 12660 | 92 |
| 245 | 20230726 | 145200 | 1620949510 | 12660 | 12660 | 12660 | 12660 | 93 |
| 246 | 20230726 | 145100 | 1619772130 | 12660 | 12660 | 12660 | 12660 | 92 |
| 247 | 20230726 | 145000 | 1618607410 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20230726 | 144900 | 1618607410 | 12670 | 12680 | 12680 | 12670 | 228 |
| 249 | 20230726 | 144800 | 1615718550 | 12680 | 12680 | 12680 | 12680 | 211 |
| 250 | 20230726 | 144700 | 1613043070 | 12680 | 12680 | 12680 | 12680 | 101 |
| 251 | 20230726 | 144600 | 1611762390 | 12690 | 12700 | 12700 | 12690 | 417 |
| 252 | 20230726 | 144500 | 1606469330 | 12740 | 12720 | 12740 | 12720 | 183 |
| 253 | 20230726 | 144400 | 1604138410 | 12730 | 12750 | 12750 | 12730 | 233 |
| 254 | 20230726 | 144300 | 1601172280 | 12730 | 12720 | 12730 | 12720 | 730 |
| 255 | 20230726 | 144200 | 1591883670 | 12720 | 12670 | 12720 | 12660 | 3889 |
| 256 | 20230726 | 144100 | 1542565490 | 12670 | 12620 | 12670 | 12620 | 1943 |
| 257 | 20230726 | 144000 | 1517989870 | 12620 | 12610 | 12620 | 12610 | 201 |
| 258 | 20230726 | 143900 | 1515453260 | 12600 | 12580 | 12600 | 12550 | 2144 |
| 259 | 20230726 | 143800 | 1488525940 | 12620 | 12640 | 12640 | 12550 | 1719 |
| 260 | 20230726 | 143700 | 1466878430 | 12640 | 12630 | 12640 | 12630 | 737 |
| 261 | 20230726 | 143600 | 1457567470 | 12630 | 12620 | 12630 | 12620 | 932 |
| 262 | 20230726 | 143500 | 1445799170 | 12620 | 12610 | 12620 | 12610 | 500 |
| 263 | 20230726 | 143400 | 1439490440 | 12610 | 12610 | 12610 | 12610 | 100 |
| 264 | 20230726 | 143300 | 1438229440 | 12610 | 12610 | 12610 | 12610 | 157 |
| 265 | 20230726 | 143200 | 1436249670 | 12620 | 12610 | 12620 | 12610 | 697 |
| 266 | 20230726 | 143100 | 1427460490 | 12610 | 12620 | 12620 | 12610 | 120 |
| 267 | 20230726 | 143000 | 1425946980 | 12630 | 12630 | 12630 | 12630 | 2 |
| 268 | 20230726 | 142900 | 1425921720 | 12640 | 12630 | 12640 | 12630 | 504 |
| 269 | 20230726 | 142800 | 1419556160 | 12640 | 12620 | 12640 | 12620 | 712 |
| 270 | 20230726 | 142700 | 1410563420 | 12610 | 12610 | 12610 | 12610 | 889 |
| 271 | 20230726 | 142600 | 1399353130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20230726 | 142500 | 1399353130 | 12600 | 12630 | 12630 | 12600 | 1083 |
| 273 | 20230726 | 142400 | 1385703840 | 12630 | 12630 | 12630 | 12630 | 541 |
| 274 | 20230726 | 142300 | 1378871010 | 12620 | 12610 | 12630 | 12610 | 623 |
| 275 | 20230726 | 142200 | 1371007280 | 12600 | 12620 | 12620 | 12600 | 21 |
| 276 | 20230726 | 142100 | 1370742660 | 12600 | 12600 | 12600 | 12600 | 886 |
| 277 | 20230726 | 142000 | 1359579060 | 12600 | 12600 | 12600 | 12600 | 263 |
| 278 | 20230726 | 141900 | 1356265260 | 12590 | 12600 | 12600 | 12590 | 249 |
| 279 | 20230726 | 141800 | 1353128770 | 12590 | 12570 | 12590 | 12570 | 105 |
| 280 | 20230726 | 141700 | 1351807080 | 12590 | 12590 | 12590 | 12590 | 79 |
| 281 | 20230726 | 141600 | 1350812470 | 12590 | 12560 | 12600 | 12560 | 1084 |
| 282 | 20230726 | 141500 | 1337169190 | 12550 | 12550 | 12550 | 12550 | 91 |
| 283 | 20230726 | 141400 | 1336027140 | 12560 | 12560 | 12560 | 12560 | 85 |
| 284 | 20230726 | 141300 | 1334959540 | 12550 | 12540 | 12550 | 12540 | 288 |
| 285 | 20230726 | 141200 | 1331347100 | 12540 | 12540 | 12540 | 12540 | 91 |
| 286 | 20230726 | 141100 | 1330205960 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20230726 | 141000 | 1330205960 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20230726 | 140900 | 1330205960 | 12560 | 12530 | 12560 | 12510 | 96 |
| 289 | 20230726 | 140800 | 1329003080 | 12530 | 12530 | 12530 | 12530 | 92 |
| 290 | 20230726 | 140700 | 1327850320 | 12520 | 12500 | 12520 | 12500 | 741 |
| 291 | 20230726 | 140600 | 1318584500 | 12550 | 12520 | 12550 | 12520 | 187 |
| 292 | 20230726 | 140500 | 1316238620 | 12500 | 12540 | 12550 | 12500 | 511 |
| 293 | 20230726 | 140400 | 1309835940 | 12540 | 12530 | 12540 | 12530 | 172 |
| 294 | 20230726 | 140300 | 1307679980 | 12540 | 12540 | 12540 | 12540 | 3 |
| 295 | 20230726 | 140200 | 1307642360 | 12540 | 12510 | 12540 | 12510 | 210 |
| 296 | 20230726 | 140100 | 1305013180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 297 | 20230726 | 140000 | 1305013180 | 12550 | 12540 | 12550 | 12510 | 320 |
| 298 | 20230726 | 135900 | 1301003700 | 12550 | 12550 | 12560 | 12550 | 172 |
| 299 | 20230726 | 135800 | 1298845080 | 12560 | 12560 | 12560 | 12560 | 5 |
| 300 | 20230726 | 135700 | 1298782280 | 12560 | 12560 | 12560 | 12560 | 91 |
| 301 | 20230726 | 135600 | 1297639320 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20230726 | 135500 | 1297639320 | 12560 | 12580 | 12580 | 12560 | 189 |
| 303 | 20230726 | 135400 | 1295263700 | 12580 | 12580 | 12580 | 12580 | 3 |
| 304 | 20230726 | 135300 | 1295225960 | 12580 | 12580 | 12580 | 12570 | 251 |
| 305 | 20230726 | 135200 | 1292069180 | 12590 | 12580 | 12590 | 12580 | 12 |
| 306 | 20230726 | 135100 | 1291918170 | 12590 | 12550 | 12590 | 12550 | 528 |
| 307 | 20230726 | 135000 | 1285286600 | 12550 | 12540 | 12550 | 12540 | 182 |
| 308 | 20230726 | 134900 | 1283003420 | 12550 | 12530 | 12550 | 12530 | 785 |
| 309 | 20230726 | 134800 | 1273155430 | 12530 | 12530 | 12530 | 12530 | 92 |
| 310 | 20230726 | 134700 | 1272002670 | 12530 | 12530 | 12530 | 12530 | 92 |
| 311 | 20230726 | 134600 | 1270849910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20230726 | 134500 | 1270849910 | 12540 | 12540 | 12540 | 12540 | 170 |
| 313 | 20230726 | 134400 | 1268718110 | 12530 | 12530 | 12530 | 12530 | 488 |
| 314 | 20230726 | 134300 | 1262603470 | 12530 | 12520 | 12530 | 12520 | 238 |
| 315 | 20230726 | 134200 | 1259622790 | 12510 | 12500 | 12510 | 12500 | 184 |
| 316 | 20230726 | 134100 | 1257321870 | 12500 | 12470 | 12500 | 12470 | 623 |
| 317 | 20230726 | 134000 | 1249542170 | 12480 | 12490 | 12490 | 12480 | 221 |
| 318 | 20230726 | 133900 | 1246783330 | 12500 | 12510 | 12510 | 12500 | 389 |
| 319 | 20230726 | 133800 | 1241919910 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20230726 | 133700 | 1241919910 | 12500 | 12490 | 12500 | 12490 | 714 |
| 321 | 20230726 | 133600 | 1232995820 | 12490 | 12490 | 12490 | 12490 | 540 |
| 322 | 20230726 | 133500 | 1226251220 | 12480 | 12470 | 12480 | 12470 | 429 |
| 323 | 20230726 | 133400 | 1220899250 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20230726 | 133300 | 1220899250 | 12470 | 12460 | 12490 | 12460 | 1268 |
| 325 | 20230726 | 133200 | 1205074340 | 12430 | 12440 | 12440 | 12430 | 150 |
| 326 | 20230726 | 133100 | 1203208790 | 12450 | 12450 | 12450 | 12450 | 111 |
| 327 | 20230726 | 133000 | 1201826840 | 12450 | 12450 | 12460 | 12450 | 102 |
| 328 | 20230726 | 132900 | 1200556840 | 12450 | 12450 | 12450 | 12450 | 92 |
| 329 | 20230726 | 132800 | 1199411440 | 12460 | 12460 | 12460 | 12450 | 103 |
| 330 | 20230726 | 132700 | 1198129060 | 12470 | 12470 | 12470 | 12450 | 202 |
| 331 | 20230726 | 132600 | 1195614120 | 12450 | 12450 | 12470 | 12450 | 401 |
| 332 | 20230726 | 132500 | 1190621650 | 12430 | 12450 | 12470 | 12430 | 409 |
| 333 | 20230726 | 132400 | 1185529340 | 12480 | 12460 | 12480 | 12460 | 413 |
| 334 | 20230726 | 132300 | 1180377270 | 12470 | 12470 | 12470 | 12470 | 50 |
| 335 | 20230726 | 132200 | 1179753770 | 12470 | 12480 | 12480 | 12470 | 9 |
| 336 | 20230726 | 132100 | 1179641530 | 12480 | 12470 | 12480 | 12470 | 99 |
| 337 | 20230726 | 132000 | 1178406930 | 12470 | 12470 | 12470 | 12470 | 281 |
| 338 | 20230726 | 131900 | 1174902860 | 12470 | 12430 | 12480 | 12430 | 363 |
| 339 | 20230726 | 131800 | 1170387000 | 12430 | 12430 | 12430 | 12420 | 278 |
| 340 | 20230726 | 131700 | 1166932490 | 12420 | 12420 | 12430 | 12420 | 111 |
| 341 | 20230726 | 131600 | 1165553840 | 12430 | 12420 | 12430 | 12420 | 30 |
| 342 | 20230726 | 131500 | 1165181210 | 12420 | 12410 | 12420 | 12410 | 229 |
| 343 | 20230726 | 131400 | 1162337320 | 12410 | 12420 | 12420 | 12410 | 1060 |
| 344 | 20230726 | 131300 | 1149182660 | 12420 | 12420 | 12420 | 12420 | 1 |
| 345 | 20230726 | 131200 | 1149170240 | 12420 | 12420 | 12420 | 12420 | 6 |
| 346 | 20230726 | 131100 | 1149095720 | 12420 | 12420 | 12430 | 12420 | 448 |
| 347 | 20230726 | 131000 | 1143531550 | 12430 | 12430 | 12430 | 12420 | 96 |
| 348 | 20230726 | 130900 | 1142339180 | 12430 | 12430 | 12430 | 12420 | 396 |
| 349 | 20230726 | 130800 | 1137420820 | 12430 | 12430 | 12430 | 12430 | 20 |
| 350 | 20230726 | 130700 | 1137172220 | 12430 | 12420 | 12430 | 12420 | 145 |
| 351 | 20230726 | 130600 | 1135371310 | 12420 | 12430 | 12430 | 12420 | 158 |
| 352 | 20230726 | 130500 | 1133408430 | 12430 | 12490 | 12490 | 12410 | 3852 |
| 353 | 20230726 | 130400 | 1085498410 | 12490 | 12490 | 12490 | 12490 | 3 |
| 354 | 20230726 | 130300 | 1085460940 | 12490 | 12490 | 12490 | 12490 | 1 |
| 355 | 20230726 | 130200 | 1085448450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 356 | 20230726 | 130100 | 1085448450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 357 | 20230726 | 130000 | 1085448450 | 12490 | 12450 | 12490 | 12450 | 86 |
| 358 | 20230726 | 125900 | 1084374510 | 12490 | 12490 | 12490 | 12490 | 0 |
| 359 | 20230726 | 125800 | 1084374510 | 12490 | 12490 | 12490 | 12490 | 1 |
| 360 | 20230726 | 125700 | 1084362020 | 12490 | 12490 | 12490 | 12490 | 1 |
| 361 | 20230726 | 125600 | 1084349530 | 12490 | 12490 | 12490 | 12490 | 0 |
| 362 | 20230726 | 125500 | 1084349530 | 12490 | 12490 | 12490 | 12490 | 29 |
| 363 | 20230726 | 125400 | 1083987320 | 12430 | 12490 | 12490 | 12430 | 167 |
| 364 | 20230726 | 125300 | 1081910440 | 12490 | 12450 | 12490 | 12450 | 2 |
| 365 | 20230726 | 125200 | 1081885500 | 12490 | 12490 | 12490 | 12470 | 12 |
| 366 | 20230726 | 125100 | 1081735820 | 12490 | 12500 | 12500 | 12440 | 4203 |
| 367 | 20230726 | 125000 | 1029369690 | 12500 | 12500 | 12500 | 12500 | 3 |
| 368 | 20230726 | 124900 | 1029332190 | 12500 | 12500 | 12500 | 12470 | 47 |
| 369 | 20230726 | 124800 | 1028746040 | 12470 | 12470 | 12500 | 12470 | 1022 |
| 370 | 20230726 | 124700 | 1016000450 | 12470 | 12490 | 12490 | 12470 | 866 |
| 371 | 20230726 | 124600 | 1005200330 | 12500 | 12500 | 12500 | 12500 | 0 |
| 372 | 20230726 | 124500 | 1005200330 | 12500 | 12470 | 12500 | 12470 | 748 |
| 373 | 20230726 | 124400 | 995872740 | 12460 | 12480 | 12480 | 12460 | 2082 |
| 374 | 20230726 | 124300 | 969919830 | 12470 | 12470 | 12470 | 12470 | 445 |
| 375 | 20230726 | 124200 | 964370680 | 12470 | 12470 | 12470 | 12470 | 755 |
| 376 | 20230726 | 124100 | 954955830 | 12470 | 12470 | 12470 | 12460 | 899 |
| 377 | 20230726 | 124000 | 943745500 | 12470 | 12500 | 12500 | 12470 | 1847 |
| 378 | 20230726 | 123900 | 920688570 | 12480 | 12480 | 12480 | 12480 | 118 |
| 379 | 20230726 | 123800 | 919215930 | 12480 | 12490 | 12490 | 12480 | 30 |
| 380 | 20230726 | 123700 | 918841330 | 12480 | 12490 | 12490 | 12480 | 20 |
| 381 | 20230726 | 123600 | 918591710 | 12500 | 12500 | 12500 | 12500 | 10 |
| 382 | 20230726 | 123500 | 918466710 | 12490 | 12530 | 12530 | 12490 | 1602 |
| 383 | 20230726 | 123400 | 898436230 | 12540 | 12540 | 12540 | 12540 | 1 |
| 384 | 20230726 | 123300 | 898423690 | 12520 | 12530 | 12530 | 12520 | 167 |
| 385 | 20230726 | 123200 | 896332460 | 12530 | 12540 | 12540 | 12530 | 1232 |
| 386 | 20230726 | 123100 | 880887890 | 12570 | 12570 | 12570 | 12570 | 5 |
| 387 | 20230726 | 123000 | 880825040 | 12570 | 12570 | 12570 | 12570 | 1 |
| 388 | 20230726 | 122900 | 880812470 | 12540 | 12540 | 12540 | 12540 | 44 |
| 389 | 20230726 | 122800 | 880260710 | 12570 | 12550 | 12570 | 12540 | 13 |
| 390 | 20230726 | 122700 | 880097650 | 12550 | 12560 | 12560 | 12550 | 424 |
| 391 | 20230726 | 122600 | 874776340 | 12580 | 12580 | 12580 | 12580 | 0 |
| 392 | 20230726 | 122500 | 874776340 | 12580 | 12580 | 12580 | 12580 | 0 |
| 393 | 20230726 | 122400 | 874776340 | 12580 | 12580 | 12580 | 12580 | 1 |
| 394 | 20230726 | 122300 | 874763760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 395 | 20230726 | 122200 | 874763760 | 12550 | 12550 | 12550 | 12550 | 40 |
| 396 | 20230726 | 122100 | 874261760 | 12550 | 12550 | 12550 | 12550 | 60 |
| 397 | 20230726 | 122000 | 873508760 | 12550 | 12550 | 12550 | 12550 | 425 |
| 398 | 20230726 | 121900 | 868175010 | 12540 | 12540 | 12540 | 12540 | 73 |
| 399 | 20230726 | 121800 | 867259590 | 12550 | 12550 | 12550 | 12550 | 11 |
| 400 | 20230726 | 121700 | 867121540 | 12550 | 12550 | 12550 | 12550 | 28 |
| 401 | 20230726 | 121600 | 866770140 | 12540 | 12560 | 12560 | 12540 | 571 |
| 402 | 20230726 | 121500 | 859603870 | 12560 | 12560 | 12560 | 12560 | 0 |
| 403 | 20230726 | 121400 | 859603870 | 12560 | 12580 | 12580 | 12560 | 303 |
| 404 | 20230726 | 121300 | 855797540 | 12580 | 12580 | 12580 | 12580 | 0 |
| 405 | 20230726 | 121200 | 855797540 | 12580 | 12580 | 12580 | 12560 | 590 |
| 406 | 20230726 | 121100 | 848381240 | 12580 | 12580 | 12580 | 12580 | 22 |
| 407 | 20230726 | 121000 | 848104480 | 12580 | 12570 | 12580 | 12570 | 520 |
| 408 | 20230726 | 120900 | 841564150 | 12580 | 12580 | 12580 | 12580 | 0 |
| 409 | 20230726 | 120800 | 841564150 | 12580 | 12580 | 12580 | 12580 | 802 |
| 410 | 20230726 | 120700 | 831474990 | 12560 | 12580 | 12580 | 12550 | 1505 |
| 411 | 20230726 | 120600 | 812565680 | 12670 | 12590 | 12670 | 12590 | 1588 |
| 412 | 20230726 | 120500 | 792505560 | 12590 | 12560 | 12590 | 12560 | 163 |
| 413 | 20230726 | 120400 | 790454030 | 12580 | 12580 | 12580 | 12580 | 15 |
| 414 | 20230726 | 120300 | 790265330 | 12580 | 12570 | 12580 | 12560 | 472 |
| 415 | 20230726 | 120200 | 784335360 | 12580 | 12580 | 12580 | 12570 | 24 |
| 416 | 20230726 | 120100 | 784033450 | 12580 | 12600 | 12600 | 12580 | 1051 |
| 417 | 20230726 | 120000 | 770805860 | 12620 | 12620 | 12620 | 12620 | 1 |
| 418 | 20230726 | 115900 | 770793240 | 12610 | 12610 | 12610 | 12610 | 20 |
| 419 | 20230726 | 115800 | 770541040 | 12610 | 12610 | 12610 | 12610 | 1 |
| 420 | 20230726 | 115700 | 770528430 | 12610 | 12600 | 12610 | 12600 | 1501 |
| 421 | 20230726 | 115600 | 751600910 | 12600 | 12600 | 12600 | 12600 | 1 |
| 422 | 20230726 | 115500 | 751588310 | 12590 | 12590 | 12590 | 12590 | 1 |
| 423 | 20230726 | 115400 | 751575720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 424 | 20230726 | 115300 | 751575720 | 12590 | 12590 | 12590 | 12590 | 1 |
| 425 | 20230726 | 115200 | 751563130 | 12600 | 12610 | 12610 | 12600 | 3 |
| 426 | 20230726 | 115100 | 751525320 | 12580 | 12580 | 12580 | 12580 | 70 |
| 427 | 20230726 | 115000 | 750644720 | 12610 | 12610 | 12610 | 12610 | 50 |
| 428 | 20230726 | 114900 | 750014220 | 12590 | 12610 | 12610 | 12590 | 4619 |
| 429 | 20230726 | 114800 | 691820880 | 12610 | 12610 | 12610 | 12610 | 0 |
| 430 | 20230726 | 114700 | 691820880 | 12610 | 12610 | 12610 | 12610 | 4 |
| 431 | 20230726 | 114600 | 691770440 | 12620 | 12620 | 12620 | 12620 | 151 |
| 432 | 20230726 | 114500 | 689864820 | 12620 | 12620 | 12620 | 12620 | 12 |
| 433 | 20230726 | 114400 | 689713380 | 12620 | 12630 | 12630 | 12610 | 64 |
| 434 | 20230726 | 114300 | 688906010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 435 | 20230726 | 114200 | 688906010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 436 | 20230726 | 114100 | 688906010 | 12620 | 12620 | 12620 | 12620 | 476 |
| 437 | 20230726 | 114000 | 682898890 | 12610 | 12620 | 12620 | 12610 | 585 |
| 438 | 20230726 | 113900 | 675516800 | 12620 | 12650 | 12660 | 12620 | 2020 |
| 439 | 20230726 | 113800 | 649951380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 440 | 20230726 | 113700 | 649951380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 441 | 20230726 | 113600 | 649951380 | 12650 | 12650 | 12650 | 12650 | 1 |
| 442 | 20230726 | 113500 | 649938730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 443 | 20230726 | 113400 | 649938730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 444 | 20230726 | 113300 | 649938730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 445 | 20230726 | 113200 | 649938730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 446 | 20230726 | 113100 | 649938730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 447 | 20230726 | 113000 | 649938730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 448 | 20230726 | 112900 | 649938730 | 12600 | 12630 | 12630 | 12600 | 1064 |
| 449 | 20230726 | 112800 | 636502000 | 12630 | 12630 | 12630 | 12630 | 1 |
| 450 | 20230726 | 112700 | 636489370 | 12630 | 12630 | 12630 | 12630 | 0 |
| 451 | 20230726 | 112600 | 636489370 | 12630 | 12630 | 12630 | 12630 | 0 |
| 452 | 20230726 | 112500 | 636489370 | 12630 | 12630 | 12630 | 12630 | 15 |
| 453 | 20230726 | 112400 | 636299920 | 12630 | 12630 | 12630 | 12630 | 4 |
| 454 | 20230726 | 112300 | 636249400 | 12620 | 12620 | 12620 | 12620 | 0 |
| 455 | 20230726 | 112200 | 636249400 | 12620 | 12620 | 12620 | 12620 | 0 |
| 456 | 20230726 | 112100 | 636249400 | 12620 | 12620 | 12620 | 12620 | 44 |
| 457 | 20230726 | 112000 | 635694120 | 12620 | 12620 | 12620 | 12620 | 157 |
| 458 | 20230726 | 111900 | 633712780 | 12620 | 12620 | 12620 | 12620 | 1 |
| 459 | 20230726 | 111800 | 633700160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 460 | 20230726 | 111700 | 633700160 | 12620 | 12620 | 12620 | 12620 | 35 |
| 461 | 20230726 | 111600 | 633258460 | 12590 | 12590 | 12590 | 12590 | 0 |
| 462 | 20230726 | 111500 | 633258460 | 12590 | 12620 | 12620 | 12590 | 138 |
| 463 | 20230726 | 111400 | 631518040 | 12620 | 12600 | 12620 | 12600 | 202 |
| 464 | 20230726 | 111300 | 628970840 | 12600 | 12600 | 12600 | 12600 | 100 |
| 465 | 20230726 | 111200 | 627710840 | 12600 | 12630 | 12630 | 12590 | 1186 |
| 466 | 20230726 | 111100 | 612756160 | 12630 | 12640 | 12640 | 12630 | 137 |
| 467 | 20230726 | 111000 | 611025750 | 12630 | 12630 | 12630 | 12630 | 1 |
| 468 | 20230726 | 110900 | 611013120 | 12640 | 12640 | 12640 | 12640 | 0 |
| 469 | 20230726 | 110800 | 611013120 | 12640 | 12640 | 12640 | 12640 | 0 |
| 470 | 20230726 | 110700 | 611013120 | 12640 | 12640 | 12640 | 12640 | 8 |
| 471 | 20230726 | 110600 | 610912000 | 12660 | 12660 | 12660 | 12660 | 0 |
| 472 | 20230726 | 110500 | 610912000 | 12660 | 12660 | 12660 | 12660 | 1 |
| 473 | 20230726 | 110400 | 610899340 | 12660 | 12660 | 12660 | 12660 | 1 |
| 474 | 20230726 | 110300 | 610886680 | 12660 | 12660 | 12660 | 12660 | 101 |
| 475 | 20230726 | 110200 | 609608020 | 12660 | 12660 | 12660 | 12660 | 121 |
| 476 | 20230726 | 110100 | 608076160 | 12640 | 12640 | 12640 | 12640 | 286 |
| 477 | 20230726 | 110000 | 604461120 | 12630 | 12630 | 12630 | 12630 | 33 |
| 478 | 20230726 | 105900 | 604044330 | 12630 | 12630 | 12630 | 12630 | 25 |
| 479 | 20230726 | 105800 | 603728580 | 12620 | 12620 | 12620 | 12620 | 455 |
| 480 | 20230726 | 105700 | 597986480 | 12620 | 12620 | 12620 | 12620 | 15 |
| 481 | 20230726 | 105600 | 597797180 | 12620 | 12620 | 12620 | 12610 | 204 |
| 482 | 20230726 | 105500 | 595223700 | 12620 | 12630 | 12630 | 12610 | 29 |
| 483 | 20230726 | 105400 | 594857570 | 12640 | 12640 | 12640 | 12640 | 5 |
| 484 | 20230726 | 105300 | 594794370 | 12630 | 12630 | 12630 | 12630 | 0 |
| 485 | 20230726 | 105200 | 594794370 | 12630 | 12630 | 12630 | 12630 | 0 |
| 486 | 20230726 | 105100 | 594794370 | 12630 | 12630 | 12630 | 12630 | 432 |
| 487 | 20230726 | 105000 | 589338210 | 12620 | 12620 | 12620 | 12620 | 39 |
| 488 | 20230726 | 104900 | 588846030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 489 | 20230726 | 104800 | 588846030 | 12620 | 12620 | 12620 | 12610 | 218 |
| 490 | 20230726 | 104700 | 586096860 | 12630 | 12630 | 12630 | 12630 | 9 |
| 491 | 20230726 | 104600 | 585983190 | 12630 | 12640 | 12640 | 12630 | 81 |
| 492 | 20230726 | 104500 | 584960050 | 12630 | 12660 | 12660 | 12630 | 15 |
| 493 | 20230726 | 104400 | 584770530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 494 | 20230726 | 104300 | 584770530 | 12670 | 12670 | 12670 | 12670 | 9 |
| 495 | 20230726 | 104200 | 584656500 | 12670 | 12670 | 12670 | 12640 | 586 |
| 496 | 20230726 | 104100 | 577240480 | 12680 | 12720 | 12720 | 12680 | 193 |
| 497 | 20230726 | 104000 | 574792400 | 12680 | 12680 | 12680 | 12680 | 1000 |
| 498 | 20230726 | 103900 | 562112400 | 12690 | 12720 | 12720 | 12690 | 231 |
| 499 | 20230726 | 103800 | 559180710 | 12680 | 12690 | 12690 | 12680 | 186 |
| 500 | 20230726 | 103700 | 556822220 | 12690 | 12720 | 12720 | 12690 | 1043 |
| 501 | 20230726 | 103600 | 543571500 | 12730 | 12730 | 12730 | 12730 | 8 |
| 502 | 20230726 | 103500 | 543469660 | 12760 | 12760 | 12770 | 12730 | 262 |
| 503 | 20230726 | 103400 | 540134010 | 12770 | 12770 | 12770 | 12760 | 16 |
| 504 | 20230726 | 103300 | 539929760 | 12770 | 12770 | 12770 | 12770 | 5 |
| 505 | 20230726 | 103200 | 539865910 | 12770 | 12770 | 12770 | 12760 | 362 |
| 506 | 20230726 | 103100 | 535245960 | 12770 | 12770 | 12770 | 12770 | 1 |
| 507 | 20230726 | 103000 | 535233190 | 12730 | 12750 | 12790 | 12730 | 303 |
| 508 | 20230726 | 102900 | 531373900 | 12750 | 12740 | 12750 | 12740 | 309 |
| 509 | 20230726 | 102800 | 527434200 | 12740 | 12750 | 12750 | 12740 | 122 |
| 510 | 20230726 | 102700 | 525879890 | 12750 | 12750 | 12750 | 12750 | 69 |
| 511 | 20230726 | 102600 | 525000140 | 12780 | 12780 | 12780 | 12750 | 502 |
| 512 | 20230726 | 102500 | 518598960 | 12790 | 12780 | 12790 | 12780 | 8 |
| 513 | 20230726 | 102400 | 518496690 | 12790 | 12790 | 12790 | 12790 | 249 |
| 514 | 20230726 | 102300 | 515311980 | 12790 | 12770 | 12790 | 12750 | 269 |
| 515 | 20230726 | 102200 | 511880100 | 12780 | 12810 | 12810 | 12780 | 1187 |
| 516 | 20230726 | 102100 | 496708250 | 12820 | 12830 | 12840 | 12820 | 11 |
| 517 | 20230726 | 102000 | 496567130 | 12840 | 12840 | 12840 | 12840 | 10 |
| 518 | 20230726 | 101900 | 496438730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 519 | 20230726 | 101800 | 496438730 | 12840 | 12840 | 12840 | 12840 | 1 |
| 520 | 20230726 | 101700 | 496425890 | 12840 | 12830 | 12840 | 12830 | 7 |
| 521 | 20230726 | 101600 | 496336070 | 12830 | 12830 | 12840 | 12830 | 41 |
| 522 | 20230726 | 101500 | 495809920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 523 | 20230726 | 101400 | 495809920 | 12840 | 12840 | 12840 | 12840 | 2 |
| 524 | 20230726 | 101300 | 495784240 | 12830 | 12830 | 12830 | 12830 | 2 |
| 525 | 20230726 | 101200 | 495758580 | 12830 | 12840 | 12840 | 12830 | 3 |
| 526 | 20230726 | 101100 | 495720070 | 12840 | 12830 | 12840 | 12790 | 33 |
| 527 | 20230726 | 101000 | 495297170 | 12840 | 12840 | 12840 | 12840 | 0 |
| 528 | 20230726 | 100900 | 495297170 | 12840 | 12840 | 12840 | 12830 | 17 |
| 529 | 20230726 | 100800 | 495078950 | 12840 | 12840 | 12840 | 12840 | 2 |
| 530 | 20230726 | 100700 | 495053270 | 12840 | 12840 | 12840 | 12840 | 1 |
| 531 | 20230726 | 100600 | 495040430 | 12840 | 12840 | 12840 | 12840 | 2 |
| 532 | 20230726 | 100500 | 495014750 | 12830 | 12830 | 12840 | 12830 | 512 |
| 533 | 20230726 | 100400 | 488445780 | 12830 | 12830 | 12830 | 12830 | 51 |
| 534 | 20230726 | 100300 | 487791450 | 12780 | 12840 | 12840 | 12780 | 3401 |
| 535 | 20230726 | 100200 | 444273980 | 12840 | 12830 | 12840 | 12830 | 4 |
| 536 | 20230726 | 100100 | 444222630 | 12840 | 12840 | 12840 | 12840 | 1 |
| 537 | 20230726 | 100000 | 444209790 | 12840 | 12840 | 12840 | 12840 | 236 |
| 538 | 20230726 | 095900 | 441179550 | 12840 | 12840 | 12840 | 12840 | 0 |
| 539 | 20230726 | 095800 | 441179550 | 12840 | 12840 | 12840 | 12840 | 227 |
| 540 | 20230726 | 095700 | 438264870 | 12840 | 12840 | 12840 | 12820 | 242 |
| 541 | 20230726 | 095600 | 435158980 | 12840 | 12840 | 12840 | 12830 | 7 |
| 542 | 20230726 | 095500 | 435069120 | 12840 | 12840 | 12840 | 12840 | 144 |
| 543 | 20230726 | 095400 | 433220160 | 12840 | 12840 | 12840 | 12840 | 23 |
| 544 | 20230726 | 095300 | 432924840 | 12840 | 12840 | 12840 | 12840 | 25 |
| 545 | 20230726 | 095200 | 432603840 | 12840 | 12840 | 12840 | 12840 | 37 |
| 546 | 20230726 | 095100 | 432128760 | 12840 | 12840 | 12840 | 12840 | 21 |
| 547 | 20230726 | 095000 | 431859120 | 12840 | 12840 | 12840 | 12830 | 105 |
| 548 | 20230726 | 094900 | 430511920 | 12840 | 12840 | 12840 | 12830 | 314 |
| 549 | 20230726 | 094800 | 426483160 | 12840 | 12840 | 12840 | 12840 | 41 |
| 550 | 20230726 | 094700 | 425956720 | 12840 | 12890 | 12890 | 12840 | 2053 |
| 551 | 20230726 | 094600 | 399585140 | 12890 | 12890 | 12890 | 12890 | 10 |
| 552 | 20230726 | 094500 | 399456240 | 12890 | 12880 | 12890 | 12880 | 11 |
| 553 | 20230726 | 094400 | 399314550 | 12880 | 12890 | 12890 | 12880 | 113 |
| 554 | 20230726 | 094300 | 397859100 | 12890 | 12890 | 12890 | 12890 | 17 |
| 555 | 20230726 | 094200 | 397639970 | 12880 | 12890 | 12890 | 12880 | 325 |
| 556 | 20230726 | 094100 | 393450730 | 12890 | 12880 | 12890 | 12880 | 951 |
| 557 | 20230726 | 094000 | 381192380 | 12880 | 12890 | 12890 | 12880 | 114 |
| 558 | 20230726 | 093900 | 379723480 | 12890 | 12890 | 12890 | 12890 | 222 |
| 559 | 20230726 | 093800 | 376861900 | 12890 | 12880 | 12890 | 12880 | 441 |
| 560 | 20230726 | 093700 | 371181640 | 12880 | 12880 | 12930 | 12880 | 2947 |
| 561 | 20230726 | 093600 | 333218860 | 12880 | 12880 | 12940 | 12870 | 5460 |
| 562 | 20230726 | 093500 | 262839130 | 12880 | 12880 | 12900 | 12880 | 1452 |
| 563 | 20230726 | 093400 | 244136780 | 12880 | 12880 | 12880 | 12870 | 1044 |
| 564 | 20230726 | 093300 | 230700060 | 12880 | 12900 | 12900 | 12880 | 55 |
| 565 | 20230726 | 093200 | 229991400 | 12900 | 12900 | 12900 | 12860 | 2564 |
| 566 | 20230726 | 093100 | 197017420 | 12860 | 12850 | 12880 | 12840 | 464 |
| 567 | 20230726 | 093000 | 191054680 | 12850 | 12830 | 12860 | 12790 | 1707 |
| 568 | 20230726 | 092900 | 169159480 | 12850 | 12860 | 12880 | 12800 | 2605 |
| 569 | 20230726 | 092800 | 135726450 | 12860 | 12920 | 12930 | 12860 | 2016 |
| 570 | 20230726 | 092700 | 109762470 | 12920 | 12930 | 12930 | 12910 | 115 |
| 571 | 20230726 | 092600 | 108277700 | 12920 | 12920 | 12930 | 12920 | 122 |
| 572 | 20230726 | 092500 | 106700460 | 12920 | 12930 | 12930 | 12920 | 265 |
| 573 | 20230726 | 092400 | 103274040 | 12930 | 12940 | 12940 | 12920 | 44 |
| 574 | 20230726 | 092300 | 102705310 | 12930 | 12950 | 12950 | 12930 | 8 |
| 575 | 20230726 | 092200 | 102601800 | 12940 | 12930 | 12940 | 12920 | 15 |
| 576 | 20230726 | 092100 | 102407910 | 12930 | 12940 | 12950 | 12930 | 17 |
| 577 | 20230726 | 092000 | 102188000 | 12940 | 12950 | 12950 | 12920 | 37 |
| 578 | 20230726 | 091900 | 101709420 | 12950 | 12970 | 12970 | 12940 | 51 |
| 579 | 20230726 | 091800 | 101048450 | 12970 | 12970 | 12970 | 12940 | 26 |
| 580 | 20230726 | 091700 | 100711560 | 12960 | 12980 | 12980 | 12950 | 56 |
| 581 | 20230726 | 091600 | 99985940 | 12980 | 12970 | 12980 | 12960 | 28 |
| 582 | 20230726 | 091500 | 99622590 | 12980 | 12970 | 12980 | 12950 | 293 |
| 583 | 20230726 | 091400 | 95822810 | 12850 | 13040 | 13040 | 12820 | 737 |
| 584 | 20230726 | 091300 | 86322930 | 13040 | 13040 | 13040 | 13040 | 29 |
| 585 | 20230726 | 091200 | 85944770 | 13040 | 13040 | 13040 | 13020 | 292 |
| 586 | 20230726 | 091100 | 82137120 | 13000 | 12940 | 13000 | 12940 | 2599 |
| 587 | 20230726 | 091000 | 48432470 | 12940 | 12940 | 12940 | 12850 | 519 |
| 588 | 20230726 | 090900 | 41755920 | 12940 | 12950 | 12950 | 12900 | 157 |
| 589 | 20230726 | 090800 | 39725200 | 12950 | 12890 | 12970 | 12890 | 36 |
| 590 | 20230726 | 090700 | 39259440 | 12970 | 12990 | 12990 | 12880 | 679 |
| 591 | 20230726 | 090600 | 30487040 | 12990 | 12990 | 12990 | 12980 | 82 |
| 592 | 20230726 | 090500 | 29421870 | 12990 | 13010 | 13010 | 12970 | 541 |
| 593 | 20230726 | 090400 | 22400060 | 13010 | 13020 | 13020 | 12990 | 187 |
| 594 | 20230726 | 090300 | 19969550 | 13000 | 13020 | 13030 | 13000 | 129 |
| 595 | 20230726 | 090200 | 18292140 | 13000 | 13030 | 13040 | 13000 | 306 |
| 596 | 20230726 | 090100 | 14309060 | 13050 | 13110 | 13110 | 13040 | 944 |
| 597 | 20230726 | 090000 | 1941760 | 13120 | 13120 | 13120 | 13120 | 148 |