30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 14468 |
| 3 | 20230802 | 185600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230802 | 185500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230802 | 185400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230802 | 185300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230802 | 185200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230802 | 185100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230802 | 185000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230802 | 184900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230802 | 184800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230802 | 184700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230802 | 184600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230802 | 184500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230802 | 184400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230802 | 184300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230802 | 184200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230802 | 184100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230802 | 184000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230802 | 183900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230802 | 183800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230802 | 183700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230802 | 183600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230802 | 183500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230802 | 183400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230802 | 183300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230802 | 183200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230802 | 183100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230802 | 183000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230802 | 182900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230802 | 182800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230802 | 182700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 14468 |
| 33 | 20230802 | 182600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230802 | 182500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230802 | 182400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230802 | 182300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230802 | 182200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230802 | 182100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230802 | 182000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230802 | 181900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230802 | 181800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230802 | 181700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230802 | 181600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230802 | 181500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230802 | 181400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230802 | 181300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230802 | 181200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230802 | 181100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230802 | 181000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230802 | 180900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230802 | 180800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230802 | 180700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230802 | 180600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230802 | 180500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230802 | 180400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230802 | 180300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230802 | 180200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230802 | 180100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230802 | 180000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230802 | 175900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230802 | 175800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230802 | 175700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 14468 |
| 63 | 20230802 | 175600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230802 | 175500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230802 | 175400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230802 | 175300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230802 | 175200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230802 | 175100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230802 | 175000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230802 | 174900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230802 | 174800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230802 | 174700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230802 | 174600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230802 | 174500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230802 | 174400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230802 | 174300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230802 | 174200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230802 | 174100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230802 | 174000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230802 | 173900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230802 | 173800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230802 | 173700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230802 | 173600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230802 | 173500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230802 | 173400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230802 | 173300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230802 | 173200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230802 | 173100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230802 | 173000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230802 | 172900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230802 | 172800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230802 | 172700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 14468 |
| 93 | 20230802 | 172600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230802 | 172500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230802 | 172400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230802 | 172300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230802 | 172200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230802 | 172100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230802 | 172000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230802 | 171900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230802 | 171800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230802 | 171700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230802 | 171600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230802 | 171500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230802 | 171400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230802 | 171300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230802 | 171200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230802 | 171100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230802 | 171000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230802 | 170900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230802 | 170800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230802 | 170700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230802 | 170600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230802 | 170500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230802 | 170400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230802 | 170300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230802 | 170200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230802 | 170100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230802 | 170000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230802 | 165900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230802 | 165800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230802 | 165700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 14468 |
| 123 | 20230802 | 165600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230802 | 165500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230802 | 165400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230802 | 165300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230802 | 165200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230802 | 165100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230802 | 165000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230802 | 164900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230802 | 164800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230802 | 164700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230802 | 164600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230802 | 164500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230802 | 164400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230802 | 164300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230802 | 164200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230802 | 164100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230802 | 164000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230802 | 163900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230802 | 163800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230802 | 163700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230802 | 163600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230802 | 163500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230802 | 163400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230802 | 163300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230802 | 163200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230802 | 163100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230802 | 163000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230802 | 162900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230802 | 162800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230802 | 162700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 14468 |
| 153 | 20230802 | 162600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230802 | 162500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230802 | 162400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230802 | 162300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230802 | 162200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230802 | 162100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230802 | 162000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230802 | 161900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230802 | 161800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230802 | 161700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230802 | 161600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230802 | 161500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230802 | 161400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230802 | 161300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230802 | 161200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230802 | 161100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230802 | 161000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230802 | 160900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230802 | 160800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230802 | 160700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230802 | 160600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230802 | 160500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230802 | 160400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230802 | 160300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230802 | 160200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230802 | 160100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230802 | 160000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230802 | 155900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230802 | 155800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230802 | 155700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 14468 |
| 183 | 20230802 | 155600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230802 | 155500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230802 | 155400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230802 | 155300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230802 | 155200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230802 | 155100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230802 | 155000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230802 | 154900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230802 | 154800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230802 | 154700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230802 | 154600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230802 | 154500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230802 | 154400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230802 | 154300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230802 | 154200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230802 | 154100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230802 | 154000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230802 | 153900 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230802 | 153800 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230802 | 153700 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230802 | 153600 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230802 | 153500 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230802 | 153400 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230802 | 153300 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230802 | 153200 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230802 | 153100 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230802 | 153000 | 8936681950 | 5930 | 5930 | 5930 | 5930 | 14468 |
| 210 | 20230802 | 152900 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20230802 | 152800 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20230802 | 152700 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 213 | 20230802 | 152600 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20230802 | 152500 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20230802 | 152400 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20230802 | 152300 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20230802 | 152200 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20230802 | 152100 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20230802 | 152000 | 8850886710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20230802 | 151900 | 8850886710 | 5940 | 5940 | 5950 | 5930 | 4162 |
| 221 | 20230802 | 151800 | 8826166370 | 5940 | 5950 | 5950 | 5920 | 5460 |
| 222 | 20230802 | 151700 | 8793714260 | 5950 | 5940 | 5950 | 5940 | 1900 |
| 223 | 20230802 | 151600 | 8782417510 | 5940 | 5950 | 5950 | 5910 | 6968 |
| 224 | 20230802 | 151500 | 8741139330 | 5950 | 5910 | 5950 | 5910 | 5801 |
| 225 | 20230802 | 151400 | 8706771950 | 5920 | 5930 | 5930 | 5910 | 7051 |
| 226 | 20230802 | 151300 | 8665026600 | 5930 | 5940 | 5950 | 5930 | 4103 |
| 227 | 20230802 | 151200 | 8640683150 | 5940 | 5930 | 5950 | 5930 | 11578 |
| 228 | 20230802 | 151100 | 8571958430 | 5930 | 5910 | 5950 | 5910 | 2771 |
| 229 | 20230802 | 151000 | 8555528150 | 5920 | 5920 | 5920 | 5910 | 13786 |
| 230 | 20230802 | 150900 | 8473961390 | 5930 | 5920 | 5960 | 5920 | 3783 |
| 231 | 20230802 | 150800 | 8451516870 | 5920 | 5920 | 5930 | 5920 | 6828 |
| 232 | 20230802 | 150700 | 8411095020 | 5920 | 5950 | 5950 | 5920 | 7364 |
| 233 | 20230802 | 150600 | 8367427280 | 5950 | 5940 | 5960 | 5930 | 1716 |
| 234 | 20230802 | 150500 | 8357233340 | 5940 | 5960 | 5960 | 5930 | 2697 |
| 235 | 20230802 | 150400 | 8341196910 | 5960 | 5970 | 5970 | 5960 | 2398 |
| 236 | 20230802 | 150300 | 8326897370 | 5970 | 5970 | 5970 | 5970 | 4582 |
| 237 | 20230802 | 150200 | 8299542830 | 5970 | 5950 | 5970 | 5950 | 3894 |
| 238 | 20230802 | 150100 | 8276326860 | 5950 | 5940 | 5950 | 5940 | 2791 |
| 239 | 20230802 | 150000 | 8259735850 | 5940 | 5940 | 5940 | 5930 | 695 |
| 240 | 20230802 | 145900 | 8255607740 | 5930 | 5910 | 5930 | 5910 | 3060 |
| 241 | 20230802 | 145800 | 8237471810 | 5910 | 5920 | 5930 | 5910 | 2366 |
| 242 | 20230802 | 145700 | 8223471780 | 5920 | 5920 | 5920 | 5910 | 2586 |
| 243 | 20230802 | 145600 | 8208163080 | 5920 | 5920 | 5920 | 5910 | 3190 |
| 244 | 20230802 | 145500 | 8189290110 | 5920 | 5910 | 5920 | 5910 | 684 |
| 245 | 20230802 | 145400 | 8185247500 | 5910 | 5920 | 5920 | 5900 | 9610 |
| 246 | 20230802 | 145300 | 8128480290 | 5930 | 5940 | 5940 | 5910 | 4001 |
| 247 | 20230802 | 145200 | 8104785770 | 5930 | 5940 | 5940 | 5930 | 1224 |
| 248 | 20230802 | 145100 | 8097523710 | 5940 | 5930 | 5940 | 5920 | 2274 |
| 249 | 20230802 | 145000 | 8084021440 | 5930 | 5920 | 5930 | 5920 | 3178 |
| 250 | 20230802 | 144900 | 8065179950 | 5920 | 5930 | 5940 | 5920 | 6389 |
| 251 | 20230802 | 144800 | 8027299210 | 5930 | 5950 | 5950 | 5930 | 10895 |
| 252 | 20230802 | 144700 | 7962679550 | 5950 | 5960 | 5960 | 5950 | 2094 |
| 253 | 20230802 | 144600 | 7950219410 | 5960 | 5930 | 5960 | 5930 | 2657 |
| 254 | 20230802 | 144500 | 7934410870 | 5930 | 5950 | 5950 | 5930 | 3970 |
| 255 | 20230802 | 144400 | 7910830210 | 5930 | 5960 | 5960 | 5930 | 2685 |
| 256 | 20230802 | 144300 | 7894875690 | 5960 | 5960 | 5960 | 5950 | 946 |
| 257 | 20230802 | 144200 | 7889242800 | 5960 | 5960 | 5960 | 5940 | 764 |
| 258 | 20230802 | 144100 | 7884699100 | 5960 | 5970 | 5970 | 5930 | 2687 |
| 259 | 20230802 | 144000 | 7868719060 | 5970 | 5960 | 5970 | 5950 | 3304 |
| 260 | 20230802 | 143900 | 7849023180 | 5960 | 5950 | 5960 | 5950 | 3233 |
| 261 | 20230802 | 143800 | 7829779380 | 5950 | 5940 | 5950 | 5940 | 1726 |
| 262 | 20230802 | 143700 | 7819525740 | 5940 | 5970 | 5970 | 5940 | 2146 |
| 263 | 20230802 | 143600 | 7806744930 | 5970 | 5960 | 5970 | 5950 | 3378 |
| 264 | 20230802 | 143500 | 7786612240 | 5960 | 5910 | 5960 | 5910 | 4605 |
| 265 | 20230802 | 143400 | 7759270180 | 5910 | 5890 | 5910 | 5890 | 818 |
| 266 | 20230802 | 143300 | 7754440900 | 5900 | 5900 | 5900 | 5890 | 1555 |
| 267 | 20230802 | 143200 | 7745269320 | 5900 | 5890 | 5900 | 5880 | 849 |
| 268 | 20230802 | 143100 | 7740261620 | 5890 | 5910 | 5910 | 5870 | 2544 |
| 269 | 20230802 | 143000 | 7725288670 | 5910 | 5930 | 5930 | 5900 | 8033 |
| 270 | 20230802 | 142900 | 7677802270 | 5930 | 5910 | 5930 | 5910 | 3331 |
| 271 | 20230802 | 142800 | 7658080390 | 5910 | 5900 | 5910 | 5900 | 3830 |
| 272 | 20230802 | 142700 | 7635472980 | 5900 | 5860 | 5900 | 5850 | 3987 |
| 273 | 20230802 | 142600 | 7612036170 | 5860 | 5860 | 5870 | 5850 | 3497 |
| 274 | 20230802 | 142500 | 7591547590 | 5860 | 5850 | 5860 | 5830 | 9897 |
| 275 | 20230802 | 142400 | 7533649370 | 5850 | 5850 | 5880 | 5840 | 9575 |
| 276 | 20230802 | 142300 | 7477647020 | 5850 | 5850 | 5850 | 5830 | 12843 |
| 277 | 20230802 | 142200 | 7402587230 | 5850 | 5840 | 5880 | 5810 | 29951 |
| 278 | 20230802 | 142100 | 7227653220 | 5840 | 5900 | 5940 | 5830 | 23876 |
| 279 | 20230802 | 142000 | 7087388830 | 5900 | 5950 | 5960 | 5900 | 53249 |
| 280 | 20230802 | 141900 | 6772068180 | 5960 | 5950 | 5960 | 5930 | 9318 |
| 281 | 20230802 | 141800 | 6716712180 | 5950 | 5980 | 5980 | 5950 | 19073 |
| 282 | 20230802 | 141700 | 6603001820 | 5970 | 6000 | 6010 | 5970 | 39516 |
| 283 | 20230802 | 141600 | 6366017550 | 6000 | 6020 | 6020 | 6000 | 32686 |
| 284 | 20230802 | 141500 | 6169624010 | 6040 | 6030 | 6040 | 6010 | 19792 |
| 285 | 20230802 | 141400 | 6050448930 | 6030 | 6040 | 6040 | 6030 | 1539 |
| 286 | 20230802 | 141300 | 6041167540 | 6040 | 6040 | 6050 | 6040 | 475 |
| 287 | 20230802 | 141200 | 6038298510 | 6040 | 6040 | 6040 | 6040 | 1079 |
| 288 | 20230802 | 141100 | 6031781350 | 6050 | 6050 | 6050 | 6040 | 2141 |
| 289 | 20230802 | 141000 | 6018829500 | 6050 | 6040 | 6050 | 6040 | 324 |
| 290 | 20230802 | 140900 | 6016870830 | 6040 | 6050 | 6050 | 6040 | 3207 |
| 291 | 20230802 | 140800 | 5997499840 | 6040 | 6030 | 6040 | 6030 | 970 |
| 292 | 20230802 | 140700 | 5991645360 | 6030 | 6030 | 6030 | 6020 | 6665 |
| 293 | 20230802 | 140600 | 5951458040 | 6020 | 6030 | 6030 | 6020 | 1293 |
| 294 | 20230802 | 140500 | 5943666460 | 6030 | 6020 | 6030 | 6020 | 1809 |
| 295 | 20230802 | 140400 | 5932772150 | 6020 | 6030 | 6030 | 6020 | 100 |
| 296 | 20230802 | 140300 | 5932169910 | 6020 | 6030 | 6030 | 6020 | 442 |
| 297 | 20230802 | 140200 | 5929508790 | 6030 | 6030 | 6030 | 6020 | 731 |
| 298 | 20230802 | 140100 | 5925104920 | 6030 | 6030 | 6030 | 6030 | 1103 |
| 299 | 20230802 | 140000 | 5918453830 | 6020 | 6030 | 6030 | 6020 | 927 |
| 300 | 20230802 | 135900 | 5912865250 | 6030 | 6030 | 6040 | 6020 | 874 |
| 301 | 20230802 | 135800 | 5907595680 | 6020 | 6040 | 6040 | 6020 | 4422 |
| 302 | 20230802 | 135700 | 5880941250 | 6040 | 6040 | 6050 | 6030 | 1260 |
| 303 | 20230802 | 135600 | 5873335700 | 6040 | 6040 | 6050 | 6040 | 2313 |
| 304 | 20230802 | 135500 | 5859365170 | 6040 | 6030 | 6050 | 6030 | 1014 |
| 305 | 20230802 | 135400 | 5853249560 | 6040 | 6040 | 6040 | 6030 | 3543 |
| 306 | 20230802 | 135300 | 5831884160 | 6040 | 6040 | 6040 | 6040 | 557 |
| 307 | 20230802 | 135200 | 5828519880 | 6040 | 6040 | 6050 | 6030 | 1434 |
| 308 | 20230802 | 135100 | 5819862670 | 6040 | 6050 | 6050 | 6040 | 235 |
| 309 | 20230802 | 135000 | 5818443090 | 6050 | 6040 | 6050 | 6040 | 2122 |
| 310 | 20230802 | 134900 | 5805622140 | 6050 | 6050 | 6050 | 6050 | 106 |
| 311 | 20230802 | 134800 | 5804980840 | 6050 | 6040 | 6050 | 6040 | 585 |
| 312 | 20230802 | 134700 | 5801443270 | 6040 | 6040 | 6050 | 6040 | 884 |
| 313 | 20230802 | 134600 | 5796103880 | 6050 | 6040 | 6050 | 6040 | 356 |
| 314 | 20230802 | 134500 | 5793950940 | 6050 | 6030 | 6050 | 6030 | 342 |
| 315 | 20230802 | 134400 | 5791885980 | 6030 | 6040 | 6050 | 6030 | 433 |
| 316 | 20230802 | 134300 | 5789270840 | 6050 | 6050 | 6060 | 6030 | 3068 |
| 317 | 20230802 | 134200 | 5770719220 | 6050 | 6050 | 6050 | 6040 | 1454 |
| 318 | 20230802 | 134100 | 5761936540 | 6050 | 6050 | 6050 | 6050 | 77 |
| 319 | 20230802 | 134000 | 5761470690 | 6050 | 6040 | 6050 | 6040 | 1074 |
| 320 | 20230802 | 133900 | 5754975480 | 6040 | 6040 | 6040 | 6040 | 530 |
| 321 | 20230802 | 133800 | 5751774280 | 6040 | 6050 | 6050 | 6040 | 1089 |
| 322 | 20230802 | 133700 | 5745190720 | 6050 | 6050 | 6050 | 6050 | 1662 |
| 323 | 20230802 | 133600 | 5735135620 | 6050 | 6040 | 6050 | 6040 | 227 |
| 324 | 20230802 | 133500 | 5733762970 | 6060 | 6050 | 6060 | 6050 | 898 |
| 325 | 20230802 | 133400 | 5728322790 | 6050 | 6040 | 6050 | 6040 | 1630 |
| 326 | 20230802 | 133300 | 5718477570 | 6040 | 6050 | 6050 | 6040 | 691 |
| 327 | 20230802 | 133200 | 5714297270 | 6060 | 6050 | 6060 | 6050 | 53 |
| 328 | 20230802 | 133100 | 5713976340 | 6050 | 6050 | 6060 | 6050 | 747 |
| 329 | 20230802 | 133000 | 5709456950 | 6060 | 6060 | 6060 | 6050 | 426 |
| 330 | 20230802 | 132900 | 5706878760 | 6060 | 6060 | 6060 | 6060 | 21 |
| 331 | 20230802 | 132800 | 5706751500 | 6060 | 6060 | 6060 | 6050 | 100 |
| 332 | 20230802 | 132700 | 5706145560 | 6060 | 6060 | 6060 | 6030 | 1076 |
| 333 | 20230802 | 132600 | 5699653480 | 6040 | 6030 | 6040 | 6030 | 757 |
| 334 | 20230802 | 132500 | 5695084570 | 6030 | 6050 | 6050 | 6030 | 1038 |
| 335 | 20230802 | 132400 | 5688808820 | 6050 | 6040 | 6050 | 6040 | 361 |
| 336 | 20230802 | 132300 | 5686624820 | 6050 | 6050 | 6050 | 6050 | 348 |
| 337 | 20230802 | 132200 | 5684519420 | 6060 | 6030 | 6060 | 6030 | 5951 |
| 338 | 20230802 | 132100 | 5648595850 | 6030 | 6040 | 6040 | 6030 | 1666 |
| 339 | 20230802 | 132000 | 5638549050 | 6040 | 6040 | 6040 | 6040 | 664 |
| 340 | 20230802 | 131900 | 5634538490 | 6030 | 6040 | 6050 | 6030 | 1885 |
| 341 | 20230802 | 131800 | 5623154150 | 6040 | 6040 | 6050 | 6040 | 262 |
| 342 | 20230802 | 131700 | 5621570250 | 6050 | 6040 | 6050 | 6040 | 378 |
| 343 | 20230802 | 131600 | 5619287050 | 6040 | 6040 | 6040 | 6040 | 479 |
| 344 | 20230802 | 131500 | 5616393890 | 6040 | 6040 | 6040 | 6030 | 1041 |
| 345 | 20230802 | 131400 | 5610115360 | 6040 | 6040 | 6040 | 6030 | 863 |
| 346 | 20230802 | 131300 | 5604903160 | 6050 | 6040 | 6050 | 6030 | 1068 |
| 347 | 20230802 | 131200 | 5598455960 | 6040 | 6040 | 6050 | 6030 | 3040 |
| 348 | 20230802 | 131100 | 5580092900 | 6050 | 6050 | 6050 | 6040 | 23 |
| 349 | 20230802 | 131000 | 5579953810 | 6050 | 6050 | 6060 | 6040 | 682 |
| 350 | 20230802 | 130900 | 5575830620 | 6050 | 6040 | 6050 | 6040 | 2599 |
| 351 | 20230802 | 130800 | 5560107960 | 6050 | 6040 | 6050 | 6040 | 994 |
| 352 | 20230802 | 130700 | 5554099920 | 6040 | 6050 | 6050 | 6040 | 542 |
| 353 | 20230802 | 130600 | 5550824160 | 6050 | 6050 | 6050 | 6040 | 591 |
| 354 | 20230802 | 130500 | 5547248620 | 6050 | 6050 | 6050 | 6040 | 2114 |
| 355 | 20230802 | 130400 | 5534473790 | 6050 | 6050 | 6060 | 6050 | 1720 |
| 356 | 20230802 | 130300 | 5524066600 | 6060 | 6060 | 6060 | 6050 | 269 |
| 357 | 20230802 | 130200 | 5522437050 | 6060 | 6060 | 6060 | 6050 | 1152 |
| 358 | 20230802 | 130100 | 5515460180 | 6060 | 6060 | 6060 | 6050 | 1563 |
| 359 | 20230802 | 130000 | 5506002460 | 6060 | 6060 | 6060 | 6050 | 699 |
| 360 | 20230802 | 125900 | 5501768490 | 6070 | 6050 | 6070 | 6050 | 2441 |
| 361 | 20230802 | 125800 | 5486997220 | 6060 | 6060 | 6060 | 6060 | 1167 |
| 362 | 20230802 | 125700 | 5479925200 | 6060 | 6060 | 6060 | 6060 | 291 |
| 363 | 20230802 | 125600 | 5478161740 | 6060 | 6060 | 6060 | 6050 | 39 |
| 364 | 20230802 | 125500 | 5477925430 | 6060 | 6070 | 6070 | 6040 | 1319 |
| 365 | 20230802 | 125400 | 5469948320 | 6070 | 6050 | 6070 | 6050 | 324 |
| 366 | 20230802 | 125300 | 5467987440 | 6050 | 6050 | 6050 | 6050 | 446 |
| 367 | 20230802 | 125200 | 5465289140 | 6050 | 6050 | 6060 | 6040 | 135 |
| 368 | 20230802 | 125100 | 5464472480 | 6060 | 6050 | 6060 | 6050 | 1461 |
| 369 | 20230802 | 125000 | 5455630110 | 6050 | 6050 | 6050 | 6040 | 546 |
| 370 | 20230802 | 124900 | 5452326910 | 6050 | 6050 | 6050 | 6040 | 480 |
| 371 | 20230802 | 124800 | 5449423410 | 6050 | 6060 | 6060 | 6040 | 2506 |
| 372 | 20230802 | 124700 | 5434272060 | 6060 | 6060 | 6060 | 6060 | 623 |
| 373 | 20230802 | 124600 | 5430496680 | 6060 | 6060 | 6060 | 6060 | 258 |
| 374 | 20230802 | 124500 | 5428933200 | 6060 | 6050 | 6060 | 6050 | 1174 |
| 375 | 20230802 | 124400 | 5421829580 | 6050 | 6060 | 6060 | 6050 | 805 |
| 376 | 20230802 | 124300 | 5416957330 | 6040 | 6050 | 6050 | 6040 | 2374 |
| 377 | 20230802 | 124200 | 5402595930 | 6050 | 6040 | 6050 | 6040 | 2410 |
| 378 | 20230802 | 124100 | 5388039270 | 6050 | 6050 | 6050 | 6040 | 849 |
| 379 | 20230802 | 124000 | 5382905840 | 6050 | 6040 | 6050 | 6040 | 966 |
| 380 | 20230802 | 123900 | 5377062600 | 6040 | 6050 | 6050 | 6040 | 802 |
| 381 | 20230802 | 123800 | 5372217670 | 6040 | 6040 | 6050 | 6040 | 1178 |
| 382 | 20230802 | 123700 | 5365102520 | 6040 | 6050 | 6050 | 6040 | 1244 |
| 383 | 20230802 | 123600 | 5357587600 | 6040 | 6060 | 6060 | 6040 | 100 |
| 384 | 20230802 | 123500 | 5356982630 | 6040 | 6040 | 6050 | 6040 | 791 |
| 385 | 20230802 | 123400 | 5352204940 | 6040 | 6060 | 6060 | 6040 | 5767 |
| 386 | 20230802 | 123300 | 5317335290 | 6060 | 6060 | 6060 | 6050 | 1169 |
| 387 | 20230802 | 123200 | 5310251630 | 6060 | 6080 | 6080 | 6060 | 323 |
| 388 | 20230802 | 123100 | 5308291770 | 6080 | 6070 | 6080 | 6070 | 1807 |
| 389 | 20230802 | 123000 | 5297315880 | 6080 | 6060 | 6080 | 6060 | 822 |
| 390 | 20230802 | 122900 | 5292329380 | 6050 | 6070 | 6070 | 6050 | 2455 |
| 391 | 20230802 | 122800 | 5277430770 | 6070 | 6060 | 6070 | 6060 | 270 |
| 392 | 20230802 | 122700 | 5275794270 | 6060 | 6060 | 6060 | 6060 | 169 |
| 393 | 20230802 | 122600 | 5274770130 | 6050 | 6060 | 6060 | 6050 | 342 |
| 394 | 20230802 | 122500 | 5272699810 | 6050 | 6050 | 6060 | 6050 | 568 |
| 395 | 20230802 | 122400 | 5269260870 | 6050 | 6070 | 6080 | 6050 | 4039 |
| 396 | 20230802 | 122300 | 5244773050 | 6080 | 6080 | 6100 | 6080 | 554 |
| 397 | 20230802 | 122200 | 5241404520 | 6080 | 6090 | 6090 | 6080 | 3134 |
| 398 | 20230802 | 122100 | 5222342540 | 6090 | 6080 | 6100 | 6080 | 120 |
| 399 | 20230802 | 122000 | 5221611880 | 6080 | 6070 | 6080 | 6070 | 275 |
| 400 | 20230802 | 121900 | 5219941320 | 6070 | 6070 | 6100 | 6070 | 1030 |
| 401 | 20230802 | 121800 | 5213664910 | 6070 | 6050 | 6070 | 6040 | 1415 |
| 402 | 20230802 | 121700 | 5205080660 | 6050 | 6040 | 6050 | 6040 | 96 |
| 403 | 20230802 | 121600 | 5204500510 | 6040 | 6030 | 6040 | 6020 | 1170 |
| 404 | 20230802 | 121500 | 5197444980 | 6030 | 6040 | 6040 | 6020 | 3185 |
| 405 | 20230802 | 121400 | 5178238670 | 6040 | 6040 | 6040 | 6030 | 871 |
| 406 | 20230802 | 121300 | 5172982620 | 6040 | 6040 | 6050 | 6040 | 79 |
| 407 | 20230802 | 121200 | 5172505360 | 6040 | 6040 | 6040 | 6030 | 2290 |
| 408 | 20230802 | 121100 | 5158679150 | 6040 | 6050 | 6050 | 6040 | 1346 |
| 409 | 20230802 | 121000 | 5150549290 | 6050 | 6050 | 6050 | 6050 | 210 |
| 410 | 20230802 | 120900 | 5149278790 | 6050 | 6060 | 6060 | 6050 | 2045 |
| 411 | 20230802 | 120800 | 5136901200 | 6060 | 6060 | 6060 | 6060 | 1152 |
| 412 | 20230802 | 120700 | 5129920080 | 6060 | 6040 | 6060 | 6040 | 591 |
| 413 | 20230802 | 120600 | 5126347760 | 6040 | 6060 | 6060 | 6040 | 2285 |
| 414 | 20230802 | 120500 | 5112530040 | 6060 | 6060 | 6060 | 6060 | 303 |
| 415 | 20230802 | 120400 | 5110693860 | 6050 | 6050 | 6060 | 6050 | 1311 |
| 416 | 20230802 | 120300 | 5102761240 | 6050 | 6050 | 6050 | 6050 | 862 |
| 417 | 20230802 | 120200 | 5097546140 | 6050 | 6040 | 6050 | 6040 | 738 |
| 418 | 20230802 | 120100 | 5093085370 | 6040 | 6040 | 6060 | 6040 | 2534 |
| 419 | 20230802 | 120000 | 5077766100 | 6040 | 6040 | 6040 | 6040 | 1350 |
| 420 | 20230802 | 115900 | 5069612100 | 6030 | 6020 | 6030 | 6010 | 6728 |
| 421 | 20230802 | 115800 | 5029109600 | 6020 | 6030 | 6030 | 6020 | 8111 |
| 422 | 20230802 | 115700 | 4980281250 | 6030 | 6030 | 6040 | 6030 | 2908 |
| 423 | 20230802 | 115600 | 4962744960 | 6030 | 6040 | 6040 | 6030 | 3125 |
| 424 | 20230802 | 115500 | 4943880820 | 6040 | 6050 | 6050 | 6040 | 891 |
| 425 | 20230802 | 115400 | 4938490350 | 6050 | 6040 | 6050 | 6040 | 1246 |
| 426 | 20230802 | 115300 | 4930960720 | 6040 | 6040 | 6040 | 6030 | 1774 |
| 427 | 20230802 | 115200 | 4920256010 | 6040 | 6040 | 6040 | 6030 | 738 |
| 428 | 20230802 | 115100 | 4915798540 | 6040 | 6040 | 6040 | 6030 | 1806 |
| 429 | 20230802 | 115000 | 4904890620 | 6040 | 6040 | 6040 | 6040 | 140 |
| 430 | 20230802 | 114900 | 4904045020 | 6040 | 6050 | 6050 | 6030 | 6277 |
| 431 | 20230802 | 114800 | 4866177220 | 6050 | 6040 | 6050 | 6040 | 3206 |
| 432 | 20230802 | 114700 | 4846805200 | 6050 | 6050 | 6050 | 6040 | 1457 |
| 433 | 20230802 | 114600 | 4837993400 | 6050 | 6040 | 6050 | 6040 | 6593 |
| 434 | 20230802 | 114500 | 4798164180 | 6050 | 6050 | 6050 | 6050 | 1319 |
| 435 | 20230802 | 114400 | 4790184230 | 6050 | 6060 | 6060 | 6050 | 1333 |
| 436 | 20230802 | 114300 | 4782118920 | 6050 | 6050 | 6060 | 6050 | 4296 |
| 437 | 20230802 | 114200 | 4756127050 | 6050 | 6050 | 6060 | 6050 | 2577 |
| 438 | 20230802 | 114100 | 4740534190 | 6050 | 6060 | 6060 | 6050 | 2805 |
| 439 | 20230802 | 114000 | 4723551190 | 6060 | 6060 | 6060 | 6050 | 1784 |
| 440 | 20230802 | 113900 | 4712750760 | 6060 | 6060 | 6060 | 6060 | 1065 |
| 441 | 20230802 | 113800 | 4706296860 | 6060 | 6050 | 6060 | 6050 | 961 |
| 442 | 20230802 | 113700 | 4700474790 | 6060 | 6060 | 6060 | 6050 | 2792 |
| 443 | 20230802 | 113600 | 4683574060 | 6060 | 6060 | 6060 | 6050 | 1153 |
| 444 | 20230802 | 113500 | 4676594500 | 6050 | 6070 | 6070 | 6050 | 446 |
| 445 | 20230802 | 113400 | 4673895840 | 6050 | 6060 | 6070 | 6040 | 8520 |
| 446 | 20230802 | 113300 | 4622363820 | 6070 | 6060 | 6070 | 6060 | 2017 |
| 447 | 20230802 | 113200 | 4610133570 | 6060 | 6070 | 6070 | 6060 | 3641 |
| 448 | 20230802 | 113100 | 4588060570 | 6070 | 6070 | 6070 | 6060 | 1632 |
| 449 | 20230802 | 113000 | 4578168500 | 6070 | 6070 | 6070 | 6060 | 1203 |
| 450 | 20230802 | 112900 | 4570874490 | 6070 | 6050 | 6090 | 6050 | 2185 |
| 451 | 20230802 | 112800 | 4557637180 | 6050 | 6060 | 6060 | 6050 | 4991 |
| 452 | 20230802 | 112700 | 4527427950 | 6060 | 6090 | 6090 | 6060 | 5247 |
| 453 | 20230802 | 112600 | 4495610050 | 6090 | 6070 | 6100 | 6070 | 1429 |
| 454 | 20230802 | 112500 | 4486910920 | 6060 | 6070 | 6070 | 6060 | 7124 |
| 455 | 20230802 | 112400 | 4443701840 | 6070 | 6070 | 6080 | 6070 | 2022 |
| 456 | 20230802 | 112300 | 4431423260 | 6070 | 6080 | 6090 | 6070 | 8799 |
| 457 | 20230802 | 112200 | 4377953060 | 6090 | 6090 | 6090 | 6080 | 2651 |
| 458 | 20230802 | 112100 | 4361809180 | 6090 | 6090 | 6090 | 6090 | 1733 |
| 459 | 20230802 | 112000 | 4351255210 | 6090 | 6090 | 6110 | 6080 | 5300 |
| 460 | 20230802 | 111900 | 4319017540 | 6100 | 6090 | 6100 | 6090 | 621 |
| 461 | 20230802 | 111800 | 4315235320 | 6090 | 6100 | 6110 | 6090 | 1083 |
| 462 | 20230802 | 111700 | 4308638920 | 6100 | 6090 | 6110 | 6090 | 4380 |
| 463 | 20230802 | 111600 | 4281923090 | 6100 | 6110 | 6110 | 6100 | 343 |
| 464 | 20230802 | 111500 | 4279828690 | 6110 | 6080 | 6110 | 6080 | 1853 |
| 465 | 20230802 | 111400 | 4268546470 | 6090 | 6090 | 6090 | 6080 | 378 |
| 466 | 20230802 | 111300 | 4266244900 | 6080 | 6090 | 6100 | 6080 | 2245 |
| 467 | 20230802 | 111200 | 4252577020 | 6090 | 6100 | 6100 | 6090 | 2974 |
| 468 | 20230802 | 111100 | 4234451940 | 6090 | 6100 | 6100 | 6090 | 2015 |
| 469 | 20230802 | 111000 | 4222169810 | 6100 | 6100 | 6100 | 6100 | 1778 |
| 470 | 20230802 | 110900 | 4211324010 | 6100 | 6100 | 6100 | 6090 | 4091 |
| 471 | 20230802 | 110800 | 4186396020 | 6100 | 6110 | 6110 | 6100 | 21661 |
| 472 | 20230802 | 110700 | 4054238720 | 6110 | 6110 | 6120 | 6100 | 1843 |
| 473 | 20230802 | 110600 | 4042987420 | 6100 | 6110 | 6120 | 6100 | 5867 |
| 474 | 20230802 | 110500 | 4007165780 | 6100 | 6120 | 6120 | 6100 | 5371 |
| 475 | 20230802 | 110400 | 3974343250 | 6120 | 6110 | 6120 | 6110 | 251 |
| 476 | 20230802 | 110300 | 3972808110 | 6110 | 6110 | 6120 | 6110 | 504 |
| 477 | 20230802 | 110200 | 3969728060 | 6110 | 6100 | 6110 | 6100 | 5379 |
| 478 | 20230802 | 110100 | 3936904490 | 6100 | 6130 | 6130 | 6100 | 13568 |
| 479 | 20230802 | 110000 | 3854085160 | 6130 | 6110 | 6130 | 6110 | 906 |
| 480 | 20230802 | 105900 | 3848547980 | 6110 | 6140 | 6140 | 6110 | 2025 |
| 481 | 20230802 | 105800 | 3836169930 | 6140 | 6140 | 6140 | 6130 | 307 |
| 482 | 20230802 | 105700 | 3834285230 | 6140 | 6120 | 6140 | 6110 | 1010 |
| 483 | 20230802 | 105600 | 3828097350 | 6110 | 6110 | 6110 | 6100 | 616 |
| 484 | 20230802 | 105500 | 3824334120 | 6110 | 6120 | 6150 | 6100 | 14695 |
| 485 | 20230802 | 105400 | 3734576620 | 6120 | 6120 | 6140 | 6120 | 5226 |
| 486 | 20230802 | 105300 | 3702541250 | 6120 | 6130 | 6130 | 6120 | 8410 |
| 487 | 20230802 | 105200 | 3651045670 | 6140 | 6130 | 6140 | 6130 | 1072 |
| 488 | 20230802 | 105100 | 3644463730 | 6140 | 6130 | 6140 | 6130 | 1120 |
| 489 | 20230802 | 105000 | 3637596930 | 6130 | 6130 | 6140 | 6130 | 1156 |
| 490 | 20230802 | 104900 | 3630509740 | 6130 | 6130 | 6130 | 6120 | 1661 |
| 491 | 20230802 | 104800 | 3620327850 | 6120 | 6130 | 6130 | 6120 | 701 |
| 492 | 20230802 | 104700 | 3616032900 | 6130 | 6130 | 6130 | 6120 | 1996 |
| 493 | 20230802 | 104600 | 3603802780 | 6130 | 6140 | 6140 | 6120 | 2056 |
| 494 | 20230802 | 104500 | 3591215330 | 6120 | 6130 | 6130 | 6110 | 14616 |
| 495 | 20230802 | 104400 | 3501763490 | 6130 | 6140 | 6140 | 6120 | 5370 |
| 496 | 20230802 | 104300 | 3468851180 | 6130 | 6130 | 6140 | 6130 | 927 |
| 497 | 20230802 | 104200 | 3463168650 | 6130 | 6130 | 6130 | 6120 | 2571 |
| 498 | 20230802 | 104100 | 3447408780 | 6130 | 6140 | 6140 | 6130 | 7765 |
| 499 | 20230802 | 104000 | 3399801750 | 6130 | 6130 | 6140 | 6130 | 984 |
| 500 | 20230802 | 103900 | 3393769000 | 6140 | 6140 | 6140 | 6130 | 2970 |
| 501 | 20230802 | 103800 | 3375535320 | 6130 | 6140 | 6140 | 6130 | 6287 |
| 502 | 20230802 | 103700 | 3336993280 | 6140 | 6140 | 6140 | 6130 | 1319 |
| 503 | 20230802 | 103600 | 3328899240 | 6150 | 6140 | 6150 | 6140 | 3225 |
| 504 | 20230802 | 103500 | 3309095980 | 6150 | 6150 | 6150 | 6140 | 179 |
| 505 | 20230802 | 103400 | 3307995140 | 6150 | 6140 | 6150 | 6140 | 1327 |
| 506 | 20230802 | 103300 | 3299840810 | 6140 | 6150 | 6150 | 6140 | 2716 |
| 507 | 20230802 | 103200 | 3283150120 | 6150 | 6160 | 6160 | 6150 | 778 |
| 508 | 20230802 | 103100 | 3278365060 | 6140 | 6150 | 6150 | 6140 | 1581 |
| 509 | 20230802 | 103000 | 3268646190 | 6140 | 6150 | 6160 | 6140 | 3243 |
| 510 | 20230802 | 102900 | 3248729330 | 6160 | 6160 | 6160 | 6150 | 1079 |
| 511 | 20230802 | 102800 | 3242089760 | 6160 | 6160 | 6160 | 6150 | 651 |
| 512 | 20230802 | 102700 | 3238085140 | 6160 | 6150 | 6160 | 6150 | 290 |
| 513 | 20230802 | 102600 | 3236300710 | 6150 | 6150 | 6160 | 6140 | 2040 |
| 514 | 20230802 | 102500 | 3223758110 | 6140 | 6150 | 6160 | 6140 | 3767 |
| 515 | 20230802 | 102400 | 3200606450 | 6150 | 6150 | 6160 | 6150 | 1493 |
| 516 | 20230802 | 102300 | 3191413970 | 6160 | 6150 | 6160 | 6140 | 1744 |
| 517 | 20230802 | 102200 | 3180688860 | 6150 | 6140 | 6150 | 6140 | 4946 |
| 518 | 20230802 | 102100 | 3150300360 | 6140 | 6150 | 6150 | 6140 | 1001 |
| 519 | 20230802 | 102000 | 3144153970 | 6150 | 6140 | 6150 | 6140 | 851 |
| 520 | 20230802 | 101900 | 3138927900 | 6140 | 6140 | 6140 | 6130 | 2560 |
| 521 | 20230802 | 101800 | 3123214840 | 6140 | 6150 | 6150 | 6140 | 2293 |
| 522 | 20230802 | 101700 | 3109131220 | 6150 | 6140 | 6150 | 6140 | 1571 |
| 523 | 20230802 | 101600 | 3099485080 | 6140 | 6140 | 6140 | 6130 | 4434 |
| 524 | 20230802 | 101500 | 3072269690 | 6130 | 6140 | 6150 | 6130 | 2758 |
| 525 | 20230802 | 101400 | 3055339510 | 6140 | 6140 | 6150 | 6130 | 1385 |
| 526 | 20230802 | 101300 | 3046835850 | 6140 | 6140 | 6140 | 6130 | 1645 |
| 527 | 20230802 | 101200 | 3036737310 | 6140 | 6140 | 6150 | 6140 | 2482 |
| 528 | 20230802 | 101100 | 3021479970 | 6140 | 6130 | 6150 | 6130 | 1170 |
| 529 | 20230802 | 101000 | 3014297260 | 6130 | 6150 | 6150 | 6130 | 2670 |
| 530 | 20230802 | 100900 | 2997924790 | 6150 | 6150 | 6160 | 6130 | 10878 |
| 531 | 20230802 | 100800 | 2931133120 | 6150 | 6160 | 6160 | 6150 | 2431 |
| 532 | 20230802 | 100700 | 2916169200 | 6160 | 6160 | 6160 | 6150 | 1341 |
| 533 | 20230802 | 100600 | 2907908920 | 6160 | 6160 | 6160 | 6150 | 1019 |
| 534 | 20230802 | 100500 | 2901634790 | 6160 | 6160 | 6170 | 6150 | 3631 |
| 535 | 20230802 | 100400 | 2879270720 | 6160 | 6160 | 6170 | 6160 | 626 |
| 536 | 20230802 | 100300 | 2875410460 | 6160 | 6170 | 6170 | 6160 | 210 |
| 537 | 20230802 | 100200 | 2874116500 | 6170 | 6160 | 6170 | 6160 | 1882 |
| 538 | 20230802 | 100100 | 2862513380 | 6160 | 6160 | 6170 | 6160 | 3385 |
| 539 | 20230802 | 100000 | 2841651460 | 6160 | 6170 | 6170 | 6160 | 2511 |
| 540 | 20230802 | 095900 | 2826177620 | 6160 | 6180 | 6180 | 6160 | 2954 |
| 541 | 20230802 | 095800 | 2807958410 | 6180 | 6180 | 6180 | 6180 | 4484 |
| 542 | 20230802 | 095700 | 2780247290 | 6190 | 6170 | 6190 | 6170 | 1541 |
| 543 | 20230802 | 095600 | 2770721090 | 6170 | 6200 | 6210 | 6170 | 4429 |
| 544 | 20230802 | 095500 | 2743314330 | 6200 | 6170 | 6200 | 6170 | 2648 |
| 545 | 20230802 | 095400 | 2726931760 | 6170 | 6160 | 6170 | 6160 | 1465 |
| 546 | 20230802 | 095300 | 2717901960 | 6160 | 6140 | 6160 | 6140 | 1677 |
| 547 | 20230802 | 095200 | 2707597340 | 6130 | 6130 | 6140 | 6120 | 23818 |
| 548 | 20230802 | 095100 | 2561650410 | 6130 | 6130 | 6130 | 6120 | 6546 |
| 549 | 20230802 | 095000 | 2521559750 | 6120 | 6130 | 6130 | 6120 | 18458 |
| 550 | 20230802 | 094900 | 2408462560 | 6130 | 6140 | 6140 | 6130 | 5489 |
| 551 | 20230802 | 094800 | 2374811650 | 6130 | 6140 | 6140 | 6130 | 3917 |
| 552 | 20230802 | 094700 | 2350786910 | 6140 | 6140 | 6140 | 6130 | 6361 |
| 553 | 20230802 | 094600 | 2311766320 | 6150 | 6160 | 6170 | 6140 | 32423 |
| 554 | 20230802 | 094500 | 2112329250 | 6170 | 6180 | 6180 | 6160 | 6706 |
| 555 | 20230802 | 094400 | 2070947310 | 6180 | 6170 | 6180 | 6170 | 890 |
| 556 | 20230802 | 094300 | 2065453310 | 6170 | 6180 | 6180 | 6170 | 5269 |
| 557 | 20230802 | 094200 | 2032939630 | 6180 | 6180 | 6180 | 6170 | 9253 |
| 558 | 20230802 | 094100 | 1975786200 | 6180 | 6180 | 6180 | 6170 | 3364 |
| 559 | 20230802 | 094000 | 1955018360 | 6180 | 6180 | 6180 | 6170 | 9335 |
| 560 | 20230802 | 093900 | 1897420820 | 6170 | 6180 | 6180 | 6170 | 6785 |
| 561 | 20230802 | 093800 | 1855535190 | 6180 | 6200 | 6200 | 6180 | 3284 |
| 562 | 20230802 | 093700 | 1835233410 | 6200 | 6220 | 6220 | 6180 | 326 |
| 563 | 20230802 | 093600 | 1833218520 | 6170 | 6200 | 6200 | 6160 | 22373 |
| 564 | 20230802 | 093500 | 1694936350 | 6210 | 6220 | 6220 | 6200 | 10827 |
| 565 | 20230802 | 093400 | 1627789020 | 6210 | 6210 | 6220 | 6210 | 396 |
| 566 | 20230802 | 093300 | 1625329410 | 6210 | 6210 | 6220 | 6200 | 780 |
| 567 | 20230802 | 093200 | 1620485850 | 6210 | 6230 | 6230 | 6200 | 5709 |
| 568 | 20230802 | 093100 | 1585028030 | 6230 | 6220 | 6230 | 6210 | 1294 |
| 569 | 20230802 | 093000 | 1576987410 | 6210 | 6210 | 6230 | 6210 | 5033 |
| 570 | 20230802 | 092900 | 1545709440 | 6210 | 6220 | 6230 | 6200 | 7933 |
| 571 | 20230802 | 092800 | 1496443000 | 6220 | 6250 | 6250 | 6220 | 1486 |
| 572 | 20230802 | 092700 | 1487200000 | 6250 | 6220 | 6250 | 6220 | 2816 |
| 573 | 20230802 | 092600 | 1469673680 | 6220 | 6220 | 6250 | 6220 | 1050 |
| 574 | 20230802 | 092500 | 1463140920 | 6220 | 6230 | 6230 | 6220 | 2869 |
| 575 | 20230802 | 092400 | 1445287580 | 6230 | 6250 | 6250 | 6220 | 1904 |
| 576 | 20230802 | 092300 | 1433420590 | 6230 | 6220 | 6230 | 6210 | 1927 |
| 577 | 20230802 | 092200 | 1421428510 | 6210 | 6220 | 6230 | 6200 | 8529 |
| 578 | 20230802 | 092100 | 1368451500 | 6220 | 6230 | 6230 | 6210 | 8145 |
| 579 | 20230802 | 092000 | 1317798510 | 6230 | 6230 | 6240 | 6220 | 3604 |
| 580 | 20230802 | 091900 | 1295354270 | 6230 | 6240 | 6240 | 6230 | 7267 |
| 581 | 20230802 | 091800 | 1250076190 | 6250 | 6270 | 6270 | 6240 | 1133 |
| 582 | 20230802 | 091700 | 1243004770 | 6240 | 6260 | 6260 | 6230 | 1990 |
| 583 | 20230802 | 091600 | 1230580140 | 6260 | 6230 | 6260 | 6230 | 5022 |
| 584 | 20230802 | 091500 | 1199267290 | 6240 | 6230 | 6240 | 6220 | 5462 |
| 585 | 20230802 | 091400 | 1165262800 | 6220 | 6250 | 6250 | 6210 | 11214 |
| 586 | 20230802 | 091300 | 1095495650 | 6240 | 6250 | 6250 | 6230 | 4378 |
| 587 | 20230802 | 091200 | 1068153300 | 6250 | 6250 | 6270 | 6240 | 5559 |
| 588 | 20230802 | 091100 | 1033358360 | 6250 | 6220 | 6260 | 6220 | 2419 |
| 589 | 20230802 | 091000 | 1018270250 | 6230 | 6240 | 6250 | 6200 | 11915 |
| 590 | 20230802 | 090900 | 944004470 | 6240 | 6240 | 6240 | 6220 | 1892 |
| 591 | 20230802 | 090800 | 932204770 | 6240 | 6270 | 6270 | 6200 | 9104 |
| 592 | 20230802 | 090700 | 875510500 | 6300 | 6210 | 6340 | 6210 | 7565 |
| 593 | 20230802 | 090600 | 827928930 | 6200 | 6170 | 6200 | 6170 | 15229 |
| 594 | 20230802 | 090500 | 733731830 | 6180 | 6200 | 6200 | 6150 | 17366 |
| 595 | 20230802 | 090400 | 626567510 | 6200 | 6230 | 6240 | 6190 | 26206 |
| 596 | 20230802 | 090300 | 463713890 | 6240 | 6210 | 6240 | 6200 | 10234 |
| 597 | 20230802 | 090200 | 400074750 | 6220 | 6300 | 6300 | 6220 | 16436 |
| 598 | 20230802 | 090100 | 297231600 | 6290 | 6300 | 6320 | 6290 | 15730 |
| 599 | 20230802 | 090000 | 198087370 | 6300 | 6360 | 6360 | 6290 | 30901 |