29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 18819 |
| 3 | 20230809 | 185400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20230809 | 185300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20230809 | 185200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20230809 | 185100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20230809 | 185000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20230809 | 184900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20230809 | 184800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20230809 | 184700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20230809 | 184600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20230809 | 184500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20230809 | 184400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20230809 | 184300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20230809 | 184200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20230809 | 184100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20230809 | 184000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20230809 | 183900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20230809 | 183800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20230809 | 183700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20230809 | 183600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20230809 | 183500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20230809 | 183400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20230809 | 183300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20230809 | 183200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20230809 | 183100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20230809 | 183000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20230809 | 182900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20230809 | 182800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20230809 | 182700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20230809 | 182600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20230809 | 182500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 18819 |
| 33 | 20230809 | 182400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20230809 | 182300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20230809 | 182200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20230809 | 182100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20230809 | 182000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20230809 | 181900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20230809 | 181800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20230809 | 181700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20230809 | 181600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20230809 | 181500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20230809 | 181400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20230809 | 181300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20230809 | 181200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20230809 | 181100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20230809 | 181000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20230809 | 180900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20230809 | 180800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20230809 | 180700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20230809 | 180600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20230809 | 180500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20230809 | 180400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20230809 | 180300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20230809 | 180200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20230809 | 180100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20230809 | 180000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20230809 | 175900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20230809 | 175800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20230809 | 175700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20230809 | 175600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20230809 | 175500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 18819 |
| 63 | 20230809 | 175400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20230809 | 175300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20230809 | 175200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20230809 | 175100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20230809 | 175000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20230809 | 174900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20230809 | 174800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20230809 | 174700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20230809 | 174600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20230809 | 174500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20230809 | 174400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20230809 | 174300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20230809 | 174200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20230809 | 174100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20230809 | 174000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20230809 | 173900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20230809 | 173800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20230809 | 173700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20230809 | 173600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20230809 | 173500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20230809 | 173400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20230809 | 173300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20230809 | 173200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20230809 | 173100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20230809 | 173000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20230809 | 172900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20230809 | 172800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20230809 | 172700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20230809 | 172600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20230809 | 172500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 18819 |
| 93 | 20230809 | 172400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20230809 | 172300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20230809 | 172200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20230809 | 172100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20230809 | 172000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20230809 | 171900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20230809 | 171800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20230809 | 171700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20230809 | 171600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20230809 | 171500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20230809 | 171400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20230809 | 171300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20230809 | 171200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20230809 | 171100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20230809 | 171000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20230809 | 170900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20230809 | 170800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20230809 | 170700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20230809 | 170600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20230809 | 170500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20230809 | 170400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20230809 | 170300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20230809 | 170200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20230809 | 170100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20230809 | 170000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20230809 | 165900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20230809 | 165800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20230809 | 165700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20230809 | 165600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20230809 | 165500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 18819 |
| 123 | 20230809 | 165400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20230809 | 165300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20230809 | 165200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20230809 | 165100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20230809 | 165000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20230809 | 164900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20230809 | 164800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20230809 | 164700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20230809 | 164600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20230809 | 164500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20230809 | 164400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20230809 | 164300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20230809 | 164200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20230809 | 164100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20230809 | 164000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20230809 | 163900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20230809 | 163800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20230809 | 163700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20230809 | 163600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20230809 | 163500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20230809 | 163400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20230809 | 163300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20230809 | 163200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20230809 | 163100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20230809 | 163000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20230809 | 162900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20230809 | 162800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20230809 | 162700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20230809 | 162600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20230809 | 162500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 18819 |
| 153 | 20230809 | 162400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20230809 | 162300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20230809 | 162200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20230809 | 162100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20230809 | 162000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20230809 | 161900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20230809 | 161800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20230809 | 161700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20230809 | 161600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20230809 | 161500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20230809 | 161400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20230809 | 161300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20230809 | 161200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20230809 | 161100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20230809 | 161000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20230809 | 160900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20230809 | 160800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20230809 | 160700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20230809 | 160600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20230809 | 160500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20230809 | 160400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20230809 | 160300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20230809 | 160200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20230809 | 160100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20230809 | 160000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20230809 | 155900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20230809 | 155800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20230809 | 155700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20230809 | 155600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20230809 | 155500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 18819 |
| 183 | 20230809 | 155400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20230809 | 155300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20230809 | 155200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20230809 | 155100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20230809 | 155000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20230809 | 154900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20230809 | 154800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20230809 | 154700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20230809 | 154600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20230809 | 154500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20230809 | 154400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20230809 | 154300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20230809 | 154200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20230809 | 154100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20230809 | 154000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20230809 | 153900 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20230809 | 153800 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20230809 | 153700 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20230809 | 153600 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20230809 | 153500 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20230809 | 153400 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20230809 | 153300 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20230809 | 153200 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20230809 | 153100 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20230809 | 153000 | 2829266909 | 1512 | 1512 | 1512 | 1512 | 18819 |
| 208 | 20230809 | 152900 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 209 | 20230809 | 152800 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 210 | 20230809 | 152700 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 211 | 20230809 | 152600 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 212 | 20230809 | 152500 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 213 | 20230809 | 152400 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 214 | 20230809 | 152300 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 215 | 20230809 | 152200 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 216 | 20230809 | 152100 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 217 | 20230809 | 152000 | 2800812581 | 1502 | 1502 | 1502 | 1502 | 0 |
| 218 | 20230809 | 151900 | 2800812581 | 1502 | 1504 | 1504 | 1499 | 1522 |
| 219 | 20230809 | 151800 | 2798528266 | 1508 | 1509 | 1509 | 1504 | 560 |
| 220 | 20230809 | 151700 | 2797684304 | 1509 | 1499 | 1509 | 1499 | 1321 |
| 221 | 20230809 | 151600 | 2795695920 | 1496 | 1496 | 1496 | 1496 | 2692 |
| 222 | 20230809 | 151500 | 2791668688 | 1496 | 1495 | 1496 | 1483 | 3457 |
| 223 | 20230809 | 151400 | 2786507398 | 1495 | 1496 | 1496 | 1495 | 264 |
| 224 | 20230809 | 151300 | 2786112717 | 1495 | 1495 | 1495 | 1495 | 398 |
| 225 | 20230809 | 151200 | 2785517707 | 1495 | 1496 | 1496 | 1495 | 629 |
| 226 | 20230809 | 151100 | 2784577328 | 1496 | 1500 | 1500 | 1496 | 543 |
| 227 | 20230809 | 151000 | 2783763459 | 1500 | 1508 | 1508 | 1500 | 6912 |
| 228 | 20230809 | 150900 | 2773393258 | 1507 | 1508 | 1508 | 1507 | 670 |
| 229 | 20230809 | 150800 | 2772383113 | 1509 | 1511 | 1511 | 1509 | 352 |
| 230 | 20230809 | 150700 | 2771851683 | 1511 | 1515 | 1516 | 1511 | 1735 |
| 231 | 20230809 | 150600 | 2769224658 | 1516 | 1516 | 1516 | 1516 | 15 |
| 232 | 20230809 | 150500 | 2769201918 | 1516 | 1511 | 1516 | 1507 | 2497 |
| 233 | 20230809 | 150400 | 2765428964 | 1517 | 1517 | 1517 | 1517 | 443 |
| 234 | 20230809 | 150300 | 2764756933 | 1508 | 1515 | 1517 | 1508 | 2668 |
| 235 | 20230809 | 150200 | 2760710772 | 1517 | 1517 | 1517 | 1516 | 211 |
| 236 | 20230809 | 150100 | 2760390687 | 1518 | 1515 | 1518 | 1507 | 1730 |
| 237 | 20230809 | 150000 | 2757766883 | 1516 | 1511 | 1516 | 1507 | 2287 |
| 238 | 20230809 | 145900 | 2754308103 | 1507 | 1507 | 1508 | 1507 | 557 |
| 239 | 20230809 | 145800 | 2753468703 | 1507 | 1512 | 1512 | 1507 | 136 |
| 240 | 20230809 | 145700 | 2753263741 | 1507 | 1506 | 1512 | 1506 | 885 |
| 241 | 20230809 | 145600 | 2751930294 | 1507 | 1507 | 1507 | 1501 | 1253 |
| 242 | 20230809 | 145500 | 2750049289 | 1501 | 1501 | 1507 | 1501 | 380 |
| 243 | 20230809 | 145400 | 2749478903 | 1505 | 1498 | 1505 | 1498 | 1497 |
| 244 | 20230809 | 145300 | 2747233194 | 1497 | 1496 | 1497 | 1491 | 869 |
| 245 | 20230809 | 145200 | 2745935732 | 1496 | 1495 | 1496 | 1489 | 1228 |
| 246 | 20230809 | 145100 | 2744107045 | 1488 | 1493 | 1493 | 1488 | 603 |
| 247 | 20230809 | 145000 | 2743208850 | 1495 | 1495 | 1496 | 1495 | 704 |
| 248 | 20230809 | 144900 | 2742156086 | 1495 | 1485 | 1495 | 1485 | 3530 |
| 249 | 20230809 | 144800 | 2736911271 | 1485 | 1485 | 1485 | 1485 | 384 |
| 250 | 20230809 | 144700 | 2736341031 | 1485 | 1486 | 1486 | 1485 | 6874 |
| 251 | 20230809 | 144600 | 2726132288 | 1486 | 1487 | 1488 | 1486 | 214 |
| 252 | 20230809 | 144500 | 2725814117 | 1492 | 1493 | 1493 | 1492 | 362 |
| 253 | 20230809 | 144400 | 2725273652 | 1496 | 1496 | 1496 | 1496 | 200 |
| 254 | 20230809 | 144300 | 2724974452 | 1497 | 1497 | 1497 | 1497 | 388 |
| 255 | 20230809 | 144200 | 2724393616 | 1497 | 1498 | 1498 | 1497 | 334 |
| 256 | 20230809 | 144100 | 2723893484 | 1497 | 1497 | 1497 | 1497 | 245 |
| 257 | 20230809 | 144000 | 2723526719 | 1496 | 1493 | 1496 | 1493 | 1243 |
| 258 | 20230809 | 143900 | 2721670617 | 1493 | 1493 | 1493 | 1493 | 66 |
| 259 | 20230809 | 143800 | 2721572079 | 1493 | 1496 | 1496 | 1493 | 293 |
| 260 | 20230809 | 143700 | 2721134115 | 1496 | 1499 | 1499 | 1496 | 185 |
| 261 | 20230809 | 143600 | 2720856878 | 1499 | 1493 | 1500 | 1481 | 5805 |
| 262 | 20230809 | 143500 | 2712161395 | 1492 | 1488 | 1492 | 1480 | 1547 |
| 263 | 20230809 | 143400 | 2709864667 | 1484 | 1484 | 1484 | 1484 | 112 |
| 264 | 20230809 | 143300 | 2709698459 | 1483 | 1480 | 1483 | 1480 | 2279 |
| 265 | 20230809 | 143200 | 2706323230 | 1478 | 1484 | 1484 | 1478 | 1857 |
| 266 | 20230809 | 143100 | 2703572588 | 1484 | 1492 | 1492 | 1484 | 52 |
| 267 | 20230809 | 143000 | 2703495100 | 1478 | 1490 | 1490 | 1478 | 8441 |
| 268 | 20230809 | 142900 | 2690968394 | 1490 | 1489 | 1490 | 1489 | 990 |
| 269 | 20230809 | 142800 | 2689493384 | 1489 | 1489 | 1489 | 1489 | 48 |
| 270 | 20230809 | 142700 | 2689421912 | 1489 | 1489 | 1489 | 1489 | 50 |
| 271 | 20230809 | 142600 | 2689347462 | 1488 | 1490 | 1490 | 1488 | 1185 |
| 272 | 20230809 | 142500 | 2687582425 | 1490 | 1500 | 1500 | 1490 | 3456 |
| 273 | 20230809 | 142400 | 2682404151 | 1500 | 1510 | 1510 | 1500 | 8899 |
| 274 | 20230809 | 142300 | 2669039851 | 1509 | 1509 | 1515 | 1509 | 646 |
| 275 | 20230809 | 142200 | 2668063651 | 1517 | 1516 | 1517 | 1510 | 556 |
| 276 | 20230809 | 142100 | 2667220237 | 1519 | 1519 | 1519 | 1506 | 373 |
| 277 | 20230809 | 142000 | 2666657227 | 1520 | 1505 | 1520 | 1504 | 3148 |
| 278 | 20230809 | 141900 | 2661884148 | 1505 | 1498 | 1505 | 1498 | 4853 |
| 279 | 20230809 | 141800 | 2654605763 | 1499 | 1498 | 1499 | 1497 | 1564 |
| 280 | 20230809 | 141700 | 2652263201 | 1498 | 1485 | 1500 | 1485 | 2841 |
| 281 | 20230809 | 141600 | 2648005279 | 1485 | 1487 | 1495 | 1485 | 8620 |
| 282 | 20230809 | 141500 | 2635197942 | 1485 | 1485 | 1498 | 1485 | 133 |
| 283 | 20230809 | 141400 | 2634999839 | 1498 | 1511 | 1511 | 1475 | 9052 |
| 284 | 20230809 | 141300 | 2621493728 | 1510 | 1511 | 1513 | 1510 | 254 |
| 285 | 20230809 | 141200 | 2621110154 | 1510 | 1508 | 1510 | 1508 | 540 |
| 286 | 20230809 | 141100 | 2620295326 | 1509 | 1508 | 1519 | 1508 | 1500 |
| 287 | 20230809 | 141000 | 2618021844 | 1519 | 1519 | 1519 | 1519 | 1899 |
| 288 | 20230809 | 140900 | 2615137263 | 1516 | 1520 | 1520 | 1507 | 521 |
| 289 | 20230809 | 140800 | 2614347917 | 1520 | 1520 | 1521 | 1506 | 5170 |
| 290 | 20230809 | 140700 | 2606558886 | 1506 | 1521 | 1535 | 1506 | 1762 |
| 291 | 20230809 | 140600 | 2603877106 | 1521 | 1520 | 1540 | 1519 | 11388 |
| 292 | 20230809 | 140500 | 2586425744 | 1520 | 1498 | 1520 | 1476 | 10056 |
| 293 | 20230809 | 140400 | 2571310759 | 1499 | 1461 | 1499 | 1459 | 6128 |
| 294 | 20230809 | 140300 | 2562308433 | 1464 | 1468 | 1473 | 1464 | 825 |
| 295 | 20230809 | 140200 | 2561095320 | 1468 | 1476 | 1476 | 1468 | 13146 |
| 296 | 20230809 | 140100 | 2541748371 | 1477 | 1486 | 1486 | 1476 | 6168 |
| 297 | 20230809 | 140000 | 2532614800 | 1485 | 1501 | 1501 | 1484 | 10960 |
| 298 | 20230809 | 135900 | 2516271465 | 1500 | 1519 | 1519 | 1500 | 2899 |
| 299 | 20230809 | 135800 | 2511915195 | 1519 | 1524 | 1524 | 1518 | 1258 |
| 300 | 20230809 | 135700 | 2509998232 | 1539 | 1516 | 1540 | 1501 | 5820 |
| 301 | 20230809 | 135600 | 2501132508 | 1517 | 1515 | 1517 | 1515 | 300 |
| 302 | 20230809 | 135500 | 2500677804 | 1517 | 1507 | 1517 | 1501 | 1700 |
| 303 | 20230809 | 135400 | 2498120015 | 1508 | 1507 | 1511 | 1507 | 708 |
| 304 | 20230809 | 135300 | 2497053011 | 1507 | 1510 | 1521 | 1501 | 4191 |
| 305 | 20230809 | 135200 | 2490744147 | 1518 | 1519 | 1523 | 1517 | 21 |
| 306 | 20230809 | 135100 | 2490712204 | 1523 | 1515 | 1523 | 1510 | 642 |
| 307 | 20230809 | 135000 | 2489741482 | 1515 | 1516 | 1516 | 1513 | 649 |
| 308 | 20230809 | 134900 | 2488758176 | 1512 | 1530 | 1530 | 1512 | 1328 |
| 309 | 20230809 | 134800 | 2486743329 | 1530 | 1515 | 1553 | 1515 | 7969 |
| 310 | 20230809 | 134700 | 2474448511 | 1516 | 1516 | 1516 | 1501 | 4802 |
| 311 | 20230809 | 134600 | 2467213153 | 1516 | 1514 | 1516 | 1503 | 11655 |
| 312 | 20230809 | 134500 | 2449654352 | 1515 | 1524 | 1524 | 1515 | 3461 |
| 313 | 20230809 | 134400 | 2444400919 | 1524 | 1533 | 1544 | 1511 | 2784 |
| 314 | 20230809 | 134300 | 2440167255 | 1537 | 1540 | 1549 | 1511 | 9217 |
| 315 | 20230809 | 134200 | 2426058717 | 1542 | 1521 | 1557 | 1519 | 14848 |
| 316 | 20230809 | 134100 | 2403148741 | 1539 | 1558 | 1558 | 1509 | 37595 |
| 317 | 20230809 | 134000 | 2345539708 | 1547 | 1555 | 1580 | 1544 | 42123 |
| 318 | 20230809 | 133900 | 2279641568 | 1553 | 1546 | 1565 | 1541 | 23510 |
| 319 | 20230809 | 133800 | 2243107184 | 1559 | 1504 | 1576 | 1503 | 15909 |
| 320 | 20230809 | 133700 | 2218783350 | 1517 | 1495 | 1517 | 1490 | 15763 |
| 321 | 20230809 | 133600 | 2195185302 | 1496 | 1534 | 1534 | 1493 | 19483 |
| 322 | 20230809 | 133500 | 2165787530 | 1534 | 1554 | 1554 | 1531 | 18132 |
| 323 | 20230809 | 133400 | 2137800596 | 1554 | 1565 | 1576 | 1554 | 10360 |
| 324 | 20230809 | 133300 | 2121615057 | 1574 | 1581 | 1593 | 1560 | 20859 |
| 325 | 20230809 | 133200 | 2088579569 | 1580 | 1587 | 1594 | 1533 | 42811 |
| 326 | 20230809 | 133100 | 2021147887 | 1587 | 1556 | 1600 | 1537 | 53310 |
| 327 | 20230809 | 133000 | 1936941243 | 1556 | 1540 | 1556 | 1521 | 15981 |
| 328 | 20230809 | 132900 | 1912479830 | 1541 | 1550 | 1550 | 1541 | 6905 |
| 329 | 20230809 | 132800 | 1901801098 | 1550 | 1560 | 1560 | 1550 | 3071 |
| 330 | 20230809 | 132700 | 1897034089 | 1560 | 1576 | 1576 | 1560 | 3992 |
| 331 | 20230809 | 132600 | 1890791120 | 1565 | 1571 | 1589 | 1542 | 14759 |
| 332 | 20230809 | 132500 | 1867732526 | 1575 | 1582 | 1582 | 1564 | 3640 |
| 333 | 20230809 | 132400 | 1862031579 | 1582 | 1579 | 1591 | 1563 | 6448 |
| 334 | 20230809 | 132300 | 1851889661 | 1579 | 1580 | 1598 | 1561 | 6537 |
| 335 | 20230809 | 132200 | 1841527144 | 1565 | 1571 | 1598 | 1565 | 24920 |
| 336 | 20230809 | 132100 | 1802020708 | 1570 | 1572 | 1584 | 1563 | 1797 |
| 337 | 20230809 | 132000 | 1799186673 | 1572 | 1569 | 1588 | 1560 | 9786 |
| 338 | 20230809 | 131900 | 1783815664 | 1569 | 1577 | 1591 | 1569 | 9119 |
| 339 | 20230809 | 131800 | 1769378412 | 1577 | 1558 | 1577 | 1553 | 11768 |
| 340 | 20230809 | 131700 | 1751020898 | 1558 | 1567 | 1567 | 1555 | 4775 |
| 341 | 20230809 | 131600 | 1743568394 | 1567 | 1581 | 1588 | 1559 | 18679 |
| 342 | 20230809 | 131500 | 1714165877 | 1579 | 1583 | 1600 | 1566 | 51722 |
| 343 | 20230809 | 131400 | 1632026144 | 1582 | 1556 | 1582 | 1546 | 30272 |
| 344 | 20230809 | 131300 | 1584552400 | 1556 | 1544 | 1558 | 1542 | 12774 |
| 345 | 20230809 | 131200 | 1564780317 | 1544 | 1566 | 1568 | 1540 | 24103 |
| 346 | 20230809 | 131100 | 1527368908 | 1566 | 1554 | 1586 | 1554 | 53154 |
| 347 | 20230809 | 131000 | 1443905753 | 1557 | 1587 | 1590 | 1549 | 52069 |
| 348 | 20230809 | 130900 | 1362433197 | 1587 | 1592 | 1598 | 1586 | 21818 |
| 349 | 20230809 | 130800 | 1327702267 | 1592 | 1610 | 1610 | 1590 | 33286 |
| 350 | 20230809 | 130700 | 1274550413 | 1610 | 1598 | 1625 | 1585 | 113290 |
| 351 | 20230809 | 130600 | 1092108127 | 1605 | 1605 | 1619 | 1575 | 108540 |
| 352 | 20230809 | 130500 | 919377736 | 1604 | 1578 | 1648 | 1566 | 178943 |
| 353 | 20230809 | 130400 | 630481006 | 1576 | 1540 | 1603 | 1539 | 207061 |
| 354 | 20230809 | 130300 | 304265080 | 1539 | 1539 | 1539 | 1539 | 0 |
| 355 | 20230809 | 130200 | 304265080 | 1539 | 1523 | 1539 | 1523 | 15347 |
| 356 | 20230809 | 130100 | 280780346 | 1523 | 1514 | 1523 | 1514 | 9884 |
| 357 | 20230809 | 130000 | 265772749 | 1514 | 1514 | 1514 | 1511 | 8769 |
| 358 | 20230809 | 125900 | 252508700 | 1514 | 1499 | 1514 | 1499 | 5420 |
| 359 | 20230809 | 125800 | 244336820 | 1499 | 1487 | 1499 | 1487 | 674 |
| 360 | 20230809 | 125700 | 243331344 | 1486 | 1485 | 1486 | 1485 | 417 |
| 361 | 20230809 | 125600 | 242711683 | 1485 | 1483 | 1485 | 1483 | 457 |
| 362 | 20230809 | 125500 | 242033066 | 1486 | 1486 | 1486 | 1486 | 10 |
| 363 | 20230809 | 125400 | 242018206 | 1483 | 1478 | 1483 | 1478 | 384 |
| 364 | 20230809 | 125300 | 241449658 | 1477 | 1471 | 1477 | 1471 | 868 |
| 365 | 20230809 | 125200 | 240167628 | 1471 | 1471 | 1471 | 1471 | 0 |
| 366 | 20230809 | 125100 | 240167628 | 1471 | 1476 | 1476 | 1470 | 1436 |
| 367 | 20230809 | 125000 | 238055353 | 1478 | 1479 | 1479 | 1478 | 66 |
| 368 | 20230809 | 124900 | 237957761 | 1480 | 1480 | 1480 | 1480 | 0 |
| 369 | 20230809 | 124800 | 237957761 | 1480 | 1480 | 1480 | 1479 | 9 |
| 370 | 20230809 | 124700 | 237944442 | 1480 | 1480 | 1480 | 1480 | 2671 |
| 371 | 20230809 | 124600 | 233991362 | 1481 | 1488 | 1488 | 1481 | 4849 |
| 372 | 20230809 | 124500 | 226804651 | 1488 | 1488 | 1497 | 1488 | 240 |
| 373 | 20230809 | 124400 | 226447441 | 1498 | 1498 | 1500 | 1489 | 2026 |
| 374 | 20230809 | 124300 | 223411466 | 1498 | 1513 | 1513 | 1487 | 11936 |
| 375 | 20230809 | 124200 | 205494745 | 1512 | 1496 | 1524 | 1495 | 24969 |
| 376 | 20230809 | 124100 | 167785949 | 1495 | 1465 | 1495 | 1465 | 8870 |
| 377 | 20230809 | 124000 | 154563783 | 1452 | 1482 | 1483 | 1450 | 4822 |
| 378 | 20230809 | 123900 | 147470176 | 1480 | 1480 | 1495 | 1480 | 8582 |
| 379 | 20230809 | 123800 | 134699717 | 1477 | 1452 | 1477 | 1452 | 3027 |
| 380 | 20230809 | 123700 | 130274573 | 1450 | 1448 | 1450 | 1448 | 1915 |
| 381 | 20230809 | 123600 | 127499603 | 1448 | 1449 | 1449 | 1448 | 662 |
| 382 | 20230809 | 123500 | 126540972 | 1449 | 1448 | 1449 | 1448 | 67 |
| 383 | 20230809 | 123400 | 126443940 | 1449 | 1449 | 1449 | 1449 | 16 |
| 384 | 20230809 | 123300 | 126420756 | 1449 | 1448 | 1449 | 1448 | 835 |
| 385 | 20230809 | 123200 | 125211660 | 1448 | 1445 | 1448 | 1445 | 87 |
| 386 | 20230809 | 123100 | 125085897 | 1449 | 1445 | 1449 | 1445 | 25 |
| 387 | 20230809 | 123000 | 125049712 | 1445 | 1447 | 1449 | 1445 | 29 |
| 388 | 20230809 | 122900 | 125007745 | 1449 | 1445 | 1449 | 1445 | 254 |
| 389 | 20230809 | 122800 | 124639884 | 1445 | 1446 | 1447 | 1445 | 132 |
| 390 | 20230809 | 122700 | 124449012 | 1447 | 1445 | 1447 | 1445 | 84 |
| 391 | 20230809 | 122600 | 124327564 | 1444 | 1443 | 1447 | 1442 | 249 |
| 392 | 20230809 | 122500 | 123967933 | 1443 | 1440 | 1444 | 1440 | 390 |
| 393 | 20230809 | 122400 | 123405362 | 1440 | 1440 | 1440 | 1431 | 203 |
| 394 | 20230809 | 122300 | 123113553 | 1440 | 1423 | 1440 | 1423 | 1430 |
| 395 | 20230809 | 122200 | 121070757 | 1423 | 1423 | 1436 | 1423 | 127 |
| 396 | 20230809 | 122100 | 120889811 | 1422 | 1470 | 1482 | 1422 | 6319 |
| 397 | 20230809 | 122000 | 111796190 | 1482 | 1442 | 1483 | 1441 | 8102 |
| 398 | 20230809 | 121900 | 99953137 | 1442 | 1417 | 1450 | 1417 | 4724 |
| 399 | 20230809 | 121800 | 93201585 | 1417 | 1404 | 1417 | 1404 | 5501 |
| 400 | 20230809 | 121700 | 85427606 | 1410 | 1410 | 1410 | 1410 | 16 |
| 401 | 20230809 | 121600 | 85405046 | 1410 | 1410 | 1410 | 1410 | 16 |
| 402 | 20230809 | 121500 | 85382486 | 1410 | 1410 | 1410 | 1410 | 15 |
| 403 | 20230809 | 121400 | 85361336 | 1410 | 1410 | 1410 | 1410 | 16 |
| 404 | 20230809 | 121300 | 85338776 | 1410 | 1410 | 1410 | 1410 | 16 |
| 405 | 20230809 | 121200 | 85316216 | 1410 | 1410 | 1410 | 1410 | 16 |
| 406 | 20230809 | 121100 | 85293656 | 1410 | 1410 | 1410 | 1410 | 16 |
| 407 | 20230809 | 121000 | 85271096 | 1410 | 1410 | 1410 | 1410 | 155 |
| 408 | 20230809 | 120900 | 85052546 | 1410 | 1410 | 1410 | 1410 | 17 |
| 409 | 20230809 | 120800 | 85028576 | 1410 | 1410 | 1410 | 1410 | 16 |
| 410 | 20230809 | 120700 | 85006016 | 1410 | 1410 | 1410 | 1410 | 16 |
| 411 | 20230809 | 120600 | 84983456 | 1410 | 1410 | 1410 | 1410 | 16 |
| 412 | 20230809 | 120500 | 84960896 | 1410 | 1410 | 1410 | 1410 | 156 |
| 413 | 20230809 | 120400 | 84740936 | 1410 | 1410 | 1410 | 1410 | 15 |
| 414 | 20230809 | 120300 | 84719786 | 1410 | 1410 | 1410 | 1410 | 37 |
| 415 | 20230809 | 120200 | 84667616 | 1410 | 1410 | 1410 | 1410 | 16 |
| 416 | 20230809 | 120100 | 84645056 | 1410 | 1410 | 1410 | 1410 | 16 |
| 417 | 20230809 | 120000 | 84622496 | 1410 | 1410 | 1410 | 1410 | 16 |
| 418 | 20230809 | 115900 | 84599936 | 1410 | 1410 | 1410 | 1410 | 15 |
| 419 | 20230809 | 115800 | 84578786 | 1410 | 1410 | 1410 | 1410 | 16 |
| 420 | 20230809 | 115700 | 84556226 | 1410 | 1410 | 1410 | 1410 | 16 |
| 421 | 20230809 | 115600 | 84533666 | 1410 | 1410 | 1410 | 1410 | 16 |
| 422 | 20230809 | 115500 | 84511106 | 1410 | 1410 | 1410 | 1410 | 16 |
| 423 | 20230809 | 115400 | 84488546 | 1410 | 1410 | 1410 | 1410 | 15 |
| 424 | 20230809 | 115300 | 84467396 | 1410 | 1410 | 1410 | 1410 | 16 |
| 425 | 20230809 | 115200 | 84444836 | 1410 | 1410 | 1410 | 1410 | 16 |
| 426 | 20230809 | 115100 | 84422276 | 1410 | 1410 | 1410 | 1410 | 16 |
| 427 | 20230809 | 115000 | 84399716 | 1410 | 1409 | 1410 | 1409 | 16 |
| 428 | 20230809 | 114900 | 84377161 | 1409 | 1409 | 1409 | 1409 | 15 |
| 429 | 20230809 | 114800 | 84356026 | 1402 | 1405 | 1409 | 1402 | 24 |
| 430 | 20230809 | 114700 | 84322309 | 1402 | 1400 | 1402 | 1400 | 1676 |
| 431 | 20230809 | 114600 | 81975802 | 1400 | 1400 | 1400 | 1400 | 16 |
| 432 | 20230809 | 114500 | 81953402 | 1400 | 1400 | 1400 | 1400 | 157 |
| 433 | 20230809 | 114400 | 81733602 | 1400 | 1400 | 1400 | 1400 | 17 |
| 434 | 20230809 | 114300 | 81709802 | 1400 | 1400 | 1400 | 1400 | 15 |
| 435 | 20230809 | 114200 | 81688802 | 1400 | 1400 | 1400 | 1400 | 16 |
| 436 | 20230809 | 114100 | 81666402 | 1400 | 1400 | 1400 | 1400 | 16 |
| 437 | 20230809 | 114000 | 81644002 | 1400 | 1400 | 1400 | 1400 | 16 |
| 438 | 20230809 | 113900 | 81621602 | 1400 | 1400 | 1400 | 1400 | 16 |
| 439 | 20230809 | 113800 | 81599202 | 1400 | 1399 | 1400 | 1399 | 115 |
| 440 | 20230809 | 113700 | 81438302 | 1399 | 1398 | 1399 | 1398 | 18 |
| 441 | 20230809 | 113600 | 81413124 | 1398 | 1398 | 1398 | 1398 | 16 |
| 442 | 20230809 | 113500 | 81390756 | 1398 | 1397 | 1398 | 1387 | 1707 |
| 443 | 20230809 | 113400 | 79017439 | 1397 | 1400 | 1400 | 1397 | 49 |
| 444 | 20230809 | 113300 | 78948938 | 1400 | 1400 | 1400 | 1400 | 15 |
| 445 | 20230809 | 113200 | 78927938 | 1400 | 1400 | 1400 | 1400 | 16 |
| 446 | 20230809 | 113100 | 78905538 | 1400 | 1400 | 1400 | 1400 | 21 |
| 447 | 20230809 | 113000 | 78876138 | 1400 | 1400 | 1400 | 1400 | 16 |
| 448 | 20230809 | 112900 | 78853738 | 1400 | 1400 | 1400 | 1400 | 16 |
| 449 | 20230809 | 112800 | 78831338 | 1400 | 1400 | 1400 | 1400 | 16 |
| 450 | 20230809 | 112700 | 78808938 | 1400 | 1400 | 1400 | 1400 | 15 |
| 451 | 20230809 | 112600 | 78787938 | 1400 | 1400 | 1400 | 1396 | 137 |
| 452 | 20230809 | 112500 | 78596618 | 1400 | 1400 | 1400 | 1400 | 16 |
| 453 | 20230809 | 112400 | 78574218 | 1400 | 1400 | 1400 | 1400 | 17 |
| 454 | 20230809 | 112300 | 78550418 | 1400 | 1400 | 1400 | 1400 | 16 |
| 455 | 20230809 | 112200 | 78528018 | 1400 | 1400 | 1400 | 1400 | 15 |
| 456 | 20230809 | 112100 | 78507018 | 1400 | 1400 | 1400 | 1400 | 16 |
| 457 | 20230809 | 112000 | 78484618 | 1400 | 1400 | 1400 | 1400 | 16 |
| 458 | 20230809 | 111900 | 78462218 | 1400 | 1400 | 1400 | 1400 | 26 |
| 459 | 20230809 | 111800 | 78425818 | 1393 | 1400 | 1400 | 1393 | 99 |
| 460 | 20230809 | 111700 | 78287792 | 1392 | 1392 | 1400 | 1392 | 1623 |
| 461 | 20230809 | 111600 | 76017040 | 1400 | 1400 | 1400 | 1400 | 16 |
| 462 | 20230809 | 111500 | 75994640 | 1391 | 1400 | 1400 | 1391 | 4435 |
| 463 | 20230809 | 111400 | 69788782 | 1400 | 1400 | 1400 | 1400 | 16 |
| 464 | 20230809 | 111300 | 69766382 | 1396 | 1400 | 1400 | 1396 | 52 |
| 465 | 20230809 | 111200 | 69693702 | 1400 | 1400 | 1400 | 1400 | 17 |
| 466 | 20230809 | 111100 | 69669902 | 1400 | 1400 | 1400 | 1400 | 16 |
| 467 | 20230809 | 111000 | 69647502 | 1400 | 1400 | 1400 | 1400 | 16 |
| 468 | 20230809 | 110900 | 69625102 | 1400 | 1400 | 1400 | 1400 | 16 |
| 469 | 20230809 | 110800 | 69602702 | 1395 | 1400 | 1400 | 1393 | 645 |
| 470 | 20230809 | 110700 | 68699995 | 1400 | 1400 | 1400 | 1400 | 16 |
| 471 | 20230809 | 110600 | 68677595 | 1399 | 1399 | 1399 | 1399 | 15 |
| 472 | 20230809 | 110500 | 68656610 | 1400 | 1399 | 1400 | 1399 | 16 |
| 473 | 20230809 | 110400 | 68634211 | 1393 | 1399 | 1400 | 1392 | 878 |
| 474 | 20230809 | 110300 | 67405671 | 1400 | 1398 | 1400 | 1398 | 17 |
| 475 | 20230809 | 110200 | 67381874 | 1400 | 1398 | 1400 | 1398 | 37 |
| 476 | 20230809 | 110100 | 67330116 | 1400 | 1398 | 1400 | 1398 | 35 |
| 477 | 20230809 | 110000 | 67281159 | 1398 | 1399 | 1400 | 1398 | 530 |
| 478 | 20230809 | 105900 | 66539470 | 1399 | 1400 | 1400 | 1399 | 19 |
| 479 | 20230809 | 105800 | 66512872 | 1400 | 1400 | 1400 | 1400 | 21 |
| 480 | 20230809 | 105700 | 66483472 | 1400 | 1400 | 1400 | 1400 | 56 |
| 481 | 20230809 | 105600 | 66405072 | 1400 | 1400 | 1400 | 1400 | 15 |
| 482 | 20230809 | 105500 | 66384072 | 1400 | 1400 | 1400 | 1400 | 16 |
| 483 | 20230809 | 105400 | 66361672 | 1400 | 1400 | 1400 | 1400 | 389 |
| 484 | 20230809 | 105300 | 65817072 | 1400 | 1400 | 1400 | 1400 | 42 |
| 485 | 20230809 | 105200 | 65758272 | 1400 | 1400 | 1400 | 1400 | 16 |
| 486 | 20230809 | 105100 | 65735872 | 1400 | 1400 | 1400 | 1400 | 214 |
| 487 | 20230809 | 105000 | 65436272 | 1400 | 1400 | 1400 | 1400 | 16 |
| 488 | 20230809 | 104900 | 65413872 | 1400 | 1400 | 1400 | 1400 | 16 |
| 489 | 20230809 | 104800 | 65391472 | 1400 | 1400 | 1400 | 1400 | 16 |
| 490 | 20230809 | 104700 | 65369072 | 1400 | 1400 | 1400 | 1400 | 138 |
| 491 | 20230809 | 104600 | 65175872 | 1400 | 1400 | 1400 | 1400 | 16 |
| 492 | 20230809 | 104500 | 65153472 | 1400 | 1400 | 1400 | 1400 | 21 |
| 493 | 20230809 | 104400 | 65124072 | 1400 | 1400 | 1400 | 1400 | 16 |
| 494 | 20230809 | 104300 | 65101672 | 1400 | 1399 | 1400 | 1399 | 888 |
| 495 | 20230809 | 104200 | 63859345 | 1399 | 1399 | 1399 | 1399 | 1293 |
| 496 | 20230809 | 104100 | 62050438 | 1398 | 1398 | 1398 | 1398 | 176 |
| 497 | 20230809 | 104000 | 61804390 | 1398 | 1397 | 1398 | 1397 | 555 |
| 498 | 20230809 | 103900 | 61029040 | 1397 | 1396 | 1397 | 1396 | 716 |
| 499 | 20230809 | 103800 | 60028798 | 1396 | 1396 | 1396 | 1396 | 16 |
| 500 | 20230809 | 103700 | 60006462 | 1397 | 1396 | 1397 | 1396 | 18 |
| 501 | 20230809 | 103600 | 59981324 | 1396 | 1397 | 1397 | 1396 | 202 |
| 502 | 20230809 | 103500 | 59699300 | 1397 | 1397 | 1397 | 1397 | 16 |
| 503 | 20230809 | 103400 | 59676948 | 1397 | 1396 | 1397 | 1396 | 227 |
| 504 | 20230809 | 103300 | 59359860 | 1397 | 1397 | 1397 | 1397 | 16 |
| 505 | 20230809 | 103200 | 59337508 | 1397 | 1397 | 1397 | 1396 | 192 |
| 506 | 20230809 | 103100 | 59069368 | 1397 | 1397 | 1397 | 1397 | 16 |
| 507 | 20230809 | 103000 | 59047016 | 1397 | 1397 | 1397 | 1397 | 15 |
| 508 | 20230809 | 102900 | 59026061 | 1397 | 1397 | 1397 | 1397 | 429 |
| 509 | 20230809 | 102800 | 58426748 | 1397 | 1397 | 1397 | 1397 | 0 |
| 510 | 20230809 | 102700 | 58426748 | 1397 | 1397 | 1397 | 1397 | 0 |
| 511 | 20230809 | 102600 | 58426748 | 1397 | 1397 | 1397 | 1397 | 179 |
| 512 | 20230809 | 102500 | 58176685 | 1397 | 1397 | 1397 | 1397 | 1 |
| 513 | 20230809 | 102400 | 58175288 | 1397 | 1397 | 1397 | 1397 | 23 |
| 514 | 20230809 | 102300 | 58143157 | 1397 | 1397 | 1397 | 1397 | 0 |
| 515 | 20230809 | 102200 | 58143157 | 1397 | 1397 | 1397 | 1397 | 0 |
| 516 | 20230809 | 102100 | 58143157 | 1397 | 1397 | 1397 | 1397 | 0 |
| 517 | 20230809 | 102000 | 58143157 | 1397 | 1397 | 1397 | 1397 | 1245 |
| 518 | 20230809 | 101900 | 56403892 | 1397 | 1397 | 1397 | 1397 | 0 |
| 519 | 20230809 | 101800 | 56403892 | 1397 | 1397 | 1397 | 1397 | 0 |
| 520 | 20230809 | 101700 | 56403892 | 1397 | 1397 | 1397 | 1397 | 0 |
| 521 | 20230809 | 101600 | 56403892 | 1397 | 1397 | 1397 | 1397 | 0 |
| 522 | 20230809 | 101500 | 56403892 | 1397 | 1397 | 1397 | 1397 | 0 |
| 523 | 20230809 | 101400 | 56403892 | 1397 | 1397 | 1397 | 1397 | 0 |
| 524 | 20230809 | 101300 | 56403892 | 1397 | 1397 | 1397 | 1397 | 0 |
| 525 | 20230809 | 101200 | 56403892 | 1397 | 1397 | 1397 | 1397 | 0 |
| 526 | 20230809 | 101100 | 56403892 | 1397 | 1396 | 1397 | 1396 | 32 |
| 527 | 20230809 | 101000 | 56359190 | 1396 | 1396 | 1396 | 1396 | 0 |
| 528 | 20230809 | 100900 | 56359190 | 1396 | 1396 | 1396 | 1396 | 88 |
| 529 | 20230809 | 100800 | 56236342 | 1396 | 1396 | 1396 | 1396 | 0 |
| 530 | 20230809 | 100700 | 56236342 | 1396 | 1396 | 1396 | 1396 | 0 |
| 531 | 20230809 | 100600 | 56236342 | 1396 | 1396 | 1396 | 1396 | 0 |
| 532 | 20230809 | 100500 | 56236342 | 1396 | 1396 | 1396 | 1396 | 0 |
| 533 | 20230809 | 100400 | 56236342 | 1396 | 1396 | 1396 | 1396 | 0 |
| 534 | 20230809 | 100300 | 56236342 | 1396 | 1396 | 1396 | 1396 | 0 |
| 535 | 20230809 | 100200 | 56236342 | 1396 | 1396 | 1396 | 1396 | 2 |
| 536 | 20230809 | 100100 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 537 | 20230809 | 100000 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 538 | 20230809 | 095900 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 539 | 20230809 | 095800 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 540 | 20230809 | 095700 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 541 | 20230809 | 095600 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 542 | 20230809 | 095500 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 543 | 20230809 | 095400 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 544 | 20230809 | 095300 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 545 | 20230809 | 095200 | 56233550 | 1389 | 1389 | 1389 | 1389 | 0 |
| 546 | 20230809 | 095100 | 56233550 | 1389 | 1389 | 1389 | 1389 | 597 |
| 547 | 20230809 | 095000 | 55404317 | 1388 | 1388 | 1388 | 1388 | 1155 |
| 548 | 20230809 | 094900 | 53801177 | 1387 | 1387 | 1387 | 1387 | 97 |
| 549 | 20230809 | 094800 | 53666638 | 1388 | 1388 | 1388 | 1388 | 6 |
| 550 | 20230809 | 094700 | 53658310 | 1388 | 1388 | 1388 | 1388 | 0 |
| 551 | 20230809 | 094600 | 53658310 | 1388 | 1388 | 1388 | 1388 | 0 |
| 552 | 20230809 | 094500 | 53658310 | 1388 | 1388 | 1388 | 1388 | 283 |
| 553 | 20230809 | 094400 | 53265506 | 1388 | 1388 | 1388 | 1388 | 0 |
| 554 | 20230809 | 094300 | 53265506 | 1388 | 1388 | 1388 | 1388 | 0 |
| 555 | 20230809 | 094200 | 53265506 | 1388 | 1388 | 1388 | 1388 | 11 |
| 556 | 20230809 | 094100 | 53250238 | 1388 | 1388 | 1388 | 1388 | 14 |
| 557 | 20230809 | 094000 | 53230806 | 1389 | 1389 | 1389 | 1389 | 63 |
| 558 | 20230809 | 093900 | 53143299 | 1389 | 1389 | 1389 | 1389 | 37 |
| 559 | 20230809 | 093800 | 53091906 | 1389 | 1389 | 1389 | 1389 | 0 |
| 560 | 20230809 | 093700 | 53091906 | 1389 | 1389 | 1389 | 1389 | 0 |
| 561 | 20230809 | 093600 | 53091906 | 1389 | 1389 | 1389 | 1389 | 8 |
| 562 | 20230809 | 093500 | 53080794 | 1389 | 1389 | 1389 | 1389 | 10 |
| 563 | 20230809 | 093400 | 53066904 | 1389 | 1389 | 1389 | 1389 | 0 |
| 564 | 20230809 | 093300 | 53066904 | 1389 | 1389 | 1389 | 1389 | 1 |
| 565 | 20230809 | 093200 | 53065515 | 1389 | 1389 | 1389 | 1389 | 26 |
| 566 | 20230809 | 093100 | 53029401 | 1389 | 1389 | 1389 | 1388 | 167 |
| 567 | 20230809 | 093000 | 52797518 | 1389 | 1389 | 1389 | 1389 | 0 |
| 568 | 20230809 | 092900 | 52797518 | 1389 | 1390 | 1390 | 1389 | 265 |
| 569 | 20230809 | 092800 | 52429432 | 1389 | 1389 | 1389 | 1389 | 0 |
| 570 | 20230809 | 092700 | 52429432 | 1389 | 1389 | 1389 | 1389 | 7 |
| 571 | 20230809 | 092600 | 52419709 | 1389 | 1389 | 1389 | 1389 | 0 |
| 572 | 20230809 | 092500 | 52419709 | 1389 | 1390 | 1390 | 1389 | 1000 |
| 573 | 20230809 | 092400 | 51030449 | 1393 | 1393 | 1393 | 1393 | 0 |
| 574 | 20230809 | 092300 | 51030449 | 1393 | 1393 | 1393 | 1393 | 0 |
| 575 | 20230809 | 092200 | 51030449 | 1393 | 1393 | 1393 | 1393 | 0 |
| 576 | 20230809 | 092100 | 51030449 | 1393 | 1392 | 1393 | 1392 | 2 |
| 577 | 20230809 | 092000 | 51027664 | 1390 | 1390 | 1390 | 1390 | 2 |
| 578 | 20230809 | 091900 | 51024884 | 1388 | 1388 | 1388 | 1388 | 498 |
| 579 | 20230809 | 091800 | 50333660 | 1388 | 1387 | 1388 | 1387 | 14 |
| 580 | 20230809 | 091700 | 50314232 | 1388 | 1388 | 1388 | 1388 | 0 |
| 581 | 20230809 | 091600 | 50314232 | 1388 | 1387 | 1388 | 1387 | 108 |
| 582 | 20230809 | 091500 | 50164412 | 1388 | 1387 | 1388 | 1387 | 32 |
| 583 | 20230809 | 091400 | 50120012 | 1387 | 1387 | 1387 | 1387 | 436 |
| 584 | 20230809 | 091300 | 49515280 | 1387 | 1387 | 1387 | 1387 | 0 |
| 585 | 20230809 | 091200 | 49515280 | 1387 | 1387 | 1387 | 1387 | 0 |
| 586 | 20230809 | 091100 | 49515280 | 1387 | 1387 | 1387 | 1387 | 10 |
| 587 | 20230809 | 091000 | 49501410 | 1387 | 1380 | 1387 | 1380 | 30 |
| 588 | 20230809 | 090900 | 49459814 | 1387 | 1387 | 1387 | 1387 | 11 |
| 589 | 20230809 | 090800 | 49444557 | 1377 | 1377 | 1377 | 1377 | 0 |
| 590 | 20230809 | 090700 | 49444557 | 1377 | 1374 | 1377 | 1374 | 26247 |
| 591 | 20230809 | 090600 | 13380549 | 1374 | 1377 | 1377 | 1374 | 888 |
| 592 | 20230809 | 090500 | 12159624 | 1377 | 1380 | 1380 | 1377 | 697 |
| 593 | 20230809 | 090400 | 11199308 | 1380 | 1386 | 1386 | 1380 | 3911 |
| 594 | 20230809 | 090300 | 5779853 | 1390 | 1396 | 1396 | 1390 | 2148 |
| 595 | 20230809 | 090200 | 2790078 | 1396 | 1396 | 1396 | 1396 | 0 |
| 596 | 20230809 | 090100 | 2790078 | 1396 | 1397 | 1399 | 1396 | 911 |
| 597 | 20230809 | 090000 | 1517543 | 1397 | 1400 | 1400 | 1397 | 1084 |