30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 20711 |
| 3 | 20230704 | 185500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20230704 | 185400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20230704 | 185300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20230704 | 185200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20230704 | 185100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20230704 | 185000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20230704 | 184900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20230704 | 184800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20230704 | 184700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20230704 | 184600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20230704 | 184500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20230704 | 184400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20230704 | 184300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20230704 | 184200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20230704 | 184100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20230704 | 184000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20230704 | 183900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20230704 | 183800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20230704 | 183700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20230704 | 183600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20230704 | 183500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20230704 | 183400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20230704 | 183300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20230704 | 183200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20230704 | 183100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20230704 | 183000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20230704 | 182900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20230704 | 182800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20230704 | 182700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20230704 | 182600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 20711 |
| 33 | 20230704 | 182500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20230704 | 182400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20230704 | 182300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20230704 | 182200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20230704 | 182100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20230704 | 182000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20230704 | 181900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20230704 | 181800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20230704 | 181700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20230704 | 181600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20230704 | 181500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20230704 | 181400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20230704 | 181300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20230704 | 181200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20230704 | 181100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20230704 | 181000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20230704 | 180900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20230704 | 180800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20230704 | 180700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20230704 | 180600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20230704 | 180500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20230704 | 180400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20230704 | 180300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20230704 | 180200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20230704 | 180100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20230704 | 180000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20230704 | 175900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20230704 | 175800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20230704 | 175700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20230704 | 175600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 20711 |
| 63 | 20230704 | 175500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20230704 | 175400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20230704 | 175300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20230704 | 175200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20230704 | 175100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20230704 | 175000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20230704 | 174900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20230704 | 174800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20230704 | 174700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20230704 | 174600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20230704 | 174500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20230704 | 174400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20230704 | 174300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20230704 | 174200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20230704 | 174100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20230704 | 174000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20230704 | 173900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20230704 | 173800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20230704 | 173700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20230704 | 173600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20230704 | 173500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20230704 | 173400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20230704 | 173300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20230704 | 173200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20230704 | 173100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20230704 | 173000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20230704 | 172900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20230704 | 172800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20230704 | 172700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20230704 | 172600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 20711 |
| 93 | 20230704 | 172500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20230704 | 172400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20230704 | 172300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20230704 | 172200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20230704 | 172100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20230704 | 172000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20230704 | 171900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20230704 | 171800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20230704 | 171700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20230704 | 171600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20230704 | 171500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20230704 | 171400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20230704 | 171300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20230704 | 171200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20230704 | 171100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20230704 | 171000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20230704 | 170900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20230704 | 170800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20230704 | 170700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20230704 | 170600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20230704 | 170500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20230704 | 170400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20230704 | 170300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20230704 | 170200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20230704 | 170100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20230704 | 170000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20230704 | 165900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20230704 | 165800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20230704 | 165700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20230704 | 165600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 20711 |
| 123 | 20230704 | 165500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20230704 | 165400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20230704 | 165300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20230704 | 165200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20230704 | 165100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20230704 | 165000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20230704 | 164900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20230704 | 164800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20230704 | 164700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20230704 | 164600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20230704 | 164500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20230704 | 164400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20230704 | 164300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20230704 | 164200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20230704 | 164100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20230704 | 164000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20230704 | 163900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20230704 | 163800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20230704 | 163700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20230704 | 163600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20230704 | 163500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20230704 | 163400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20230704 | 163300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20230704 | 163200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20230704 | 163100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20230704 | 163000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20230704 | 162900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20230704 | 162800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20230704 | 162700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20230704 | 162600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 20711 |
| 153 | 20230704 | 162500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20230704 | 162400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20230704 | 162300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20230704 | 162200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20230704 | 162100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20230704 | 162000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20230704 | 161900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20230704 | 161800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20230704 | 161700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20230704 | 161600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20230704 | 161500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20230704 | 161400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20230704 | 161300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20230704 | 161200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20230704 | 161100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20230704 | 161000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20230704 | 160900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20230704 | 160800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20230704 | 160700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20230704 | 160600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20230704 | 160500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20230704 | 160400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20230704 | 160300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20230704 | 160200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20230704 | 160100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20230704 | 160000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20230704 | 155900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20230704 | 155800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20230704 | 155700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20230704 | 155600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 20711 |
| 183 | 20230704 | 155500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20230704 | 155400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20230704 | 155300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20230704 | 155200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20230704 | 155100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20230704 | 155000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20230704 | 154900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20230704 | 154800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20230704 | 154700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20230704 | 154600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20230704 | 154500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20230704 | 154400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20230704 | 154300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20230704 | 154200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20230704 | 154100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20230704 | 154000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20230704 | 153900 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20230704 | 153800 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20230704 | 153700 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20230704 | 153600 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20230704 | 153500 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20230704 | 153400 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20230704 | 153300 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20230704 | 153200 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20230704 | 153100 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20230704 | 153000 | 2981448450 | 2880 | 2880 | 2880 | 2880 | 20711 |
| 209 | 20230704 | 152900 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230704 | 152800 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230704 | 152700 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230704 | 152600 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20230704 | 152500 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20230704 | 152400 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20230704 | 152300 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20230704 | 152200 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20230704 | 152100 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20230704 | 152000 | 2921800770 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20230704 | 151900 | 2921800770 | 2890 | 2890 | 2890 | 2885 | 1236 |
| 220 | 20230704 | 151800 | 2918232780 | 2885 | 2885 | 2890 | 2885 | 4599 |
| 221 | 20230704 | 151700 | 2904964020 | 2890 | 2890 | 2890 | 2885 | 3042 |
| 222 | 20230704 | 151600 | 2896185785 | 2885 | 2890 | 2890 | 2885 | 2174 |
| 223 | 20230704 | 151500 | 2889913485 | 2890 | 2890 | 2890 | 2885 | 1122 |
| 224 | 20230704 | 151400 | 2886674005 | 2890 | 2890 | 2890 | 2890 | 2114 |
| 225 | 20230704 | 151300 | 2880564545 | 2890 | 2885 | 2890 | 2885 | 6643 |
| 226 | 20230704 | 151200 | 2861391880 | 2885 | 2885 | 2890 | 2885 | 739 |
| 227 | 20230704 | 151100 | 2859259665 | 2890 | 2885 | 2890 | 2885 | 982 |
| 228 | 20230704 | 151000 | 2856422150 | 2885 | 2885 | 2890 | 2885 | 1345 |
| 229 | 20230704 | 150900 | 2852541820 | 2885 | 2885 | 2885 | 2885 | 54 |
| 230 | 20230704 | 150800 | 2852386030 | 2885 | 2890 | 2895 | 2885 | 2555 |
| 231 | 20230704 | 150700 | 2844993475 | 2890 | 2895 | 2895 | 2890 | 4111 |
| 232 | 20230704 | 150600 | 2833112185 | 2895 | 2895 | 2895 | 2895 | 1777 |
| 233 | 20230704 | 150500 | 2827967770 | 2890 | 2890 | 2895 | 2890 | 9460 |
| 234 | 20230704 | 150400 | 2800628305 | 2890 | 2890 | 2890 | 2885 | 887 |
| 235 | 20230704 | 150300 | 2798064925 | 2885 | 2885 | 2885 | 2885 | 8667 |
| 236 | 20230704 | 150200 | 2773060630 | 2885 | 2885 | 2885 | 2885 | 306 |
| 237 | 20230704 | 150100 | 2772177820 | 2885 | 2880 | 2885 | 2880 | 600 |
| 238 | 20230704 | 150000 | 2770448920 | 2885 | 2885 | 2885 | 2880 | 600 |
| 239 | 20230704 | 145900 | 2768717985 | 2885 | 2885 | 2885 | 2880 | 2195 |
| 240 | 20230704 | 145800 | 2762396165 | 2880 | 2880 | 2885 | 2880 | 6265 |
| 241 | 20230704 | 145700 | 2744342965 | 2880 | 2880 | 2880 | 2880 | 1500 |
| 242 | 20230704 | 145600 | 2740022965 | 2880 | 2885 | 2885 | 2880 | 28 |
| 243 | 20230704 | 145500 | 2739942320 | 2880 | 2880 | 2885 | 2880 | 117 |
| 244 | 20230704 | 145400 | 2739605355 | 2885 | 2880 | 2885 | 2880 | 1371 |
| 245 | 20230704 | 145300 | 2735656865 | 2885 | 2885 | 2885 | 2885 | 728 |
| 246 | 20230704 | 145200 | 2733556585 | 2885 | 2880 | 2885 | 2880 | 658 |
| 247 | 20230704 | 145100 | 2731659810 | 2880 | 2880 | 2880 | 2880 | 3736 |
| 248 | 20230704 | 145000 | 2720900130 | 2885 | 2880 | 2885 | 2880 | 153 |
| 249 | 20230704 | 144900 | 2720459485 | 2880 | 2880 | 2880 | 2880 | 4372 |
| 250 | 20230704 | 144800 | 2707868125 | 2880 | 2885 | 2885 | 2880 | 2001 |
| 251 | 20230704 | 144700 | 2702095245 | 2885 | 2885 | 2885 | 2885 | 305 |
| 252 | 20230704 | 144600 | 2701215320 | 2885 | 2885 | 2885 | 2885 | 47 |
| 253 | 20230704 | 144500 | 2701079725 | 2885 | 2885 | 2885 | 2885 | 50 |
| 254 | 20230704 | 144400 | 2700935475 | 2880 | 2885 | 2885 | 2880 | 3187 |
| 255 | 20230704 | 144300 | 2691756455 | 2885 | 2880 | 2885 | 2880 | 271 |
| 256 | 20230704 | 144200 | 2690975945 | 2885 | 2885 | 2885 | 2885 | 372 |
| 257 | 20230704 | 144100 | 2689902725 | 2885 | 2880 | 2885 | 2880 | 678 |
| 258 | 20230704 | 144000 | 2687949195 | 2885 | 2880 | 2885 | 2880 | 14 |
| 259 | 20230704 | 143900 | 2687908850 | 2885 | 2880 | 2885 | 2880 | 56 |
| 260 | 20230704 | 143800 | 2687747390 | 2885 | 2880 | 2885 | 2880 | 6 |
| 261 | 20230704 | 143700 | 2687730085 | 2885 | 2880 | 2885 | 2880 | 390 |
| 262 | 20230704 | 143600 | 2686605110 | 2885 | 2885 | 2885 | 2885 | 1 |
| 263 | 20230704 | 143500 | 2686602225 | 2885 | 2885 | 2885 | 2880 | 620 |
| 264 | 20230704 | 143400 | 2684816575 | 2880 | 2880 | 2885 | 2880 | 564 |
| 265 | 20230704 | 143300 | 2683192200 | 2880 | 2885 | 2885 | 2880 | 294 |
| 266 | 20230704 | 143200 | 2682345445 | 2880 | 2880 | 2880 | 2880 | 71 |
| 267 | 20230704 | 143100 | 2682140965 | 2880 | 2880 | 2885 | 2880 | 2404 |
| 268 | 20230704 | 143000 | 2675210520 | 2885 | 2880 | 2885 | 2880 | 265 |
| 269 | 20230704 | 142900 | 2674447315 | 2885 | 2875 | 2885 | 2875 | 20 |
| 270 | 20230704 | 142800 | 2674389795 | 2885 | 2880 | 2885 | 2875 | 335 |
| 271 | 20230704 | 142700 | 2673426525 | 2880 | 2885 | 2885 | 2880 | 269 |
| 272 | 20230704 | 142600 | 2672651800 | 2880 | 2885 | 2885 | 2880 | 4986 |
| 273 | 20230704 | 142500 | 2658269485 | 2890 | 2885 | 2890 | 2885 | 6196 |
| 274 | 20230704 | 142400 | 2640393925 | 2885 | 2880 | 2885 | 2880 | 123 |
| 275 | 20230704 | 142300 | 2640039660 | 2880 | 2880 | 2885 | 2880 | 1917 |
| 276 | 20230704 | 142200 | 2634518650 | 2880 | 2880 | 2880 | 2880 | 2589 |
| 277 | 20230704 | 142100 | 2627062330 | 2880 | 2880 | 2880 | 2880 | 101 |
| 278 | 20230704 | 142000 | 2626771450 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20230704 | 141900 | 2626771450 | 2885 | 2885 | 2885 | 2885 | 1 |
| 280 | 20230704 | 141800 | 2626768565 | 2885 | 2880 | 2885 | 2880 | 258 |
| 281 | 20230704 | 141700 | 2626024990 | 2880 | 2880 | 2885 | 2875 | 4281 |
| 282 | 20230704 | 141600 | 2613695705 | 2885 | 2890 | 2890 | 2885 | 1658 |
| 283 | 20230704 | 141500 | 2608912355 | 2890 | 2885 | 2890 | 2885 | 21 |
| 284 | 20230704 | 141400 | 2608851745 | 2885 | 2885 | 2890 | 2885 | 61 |
| 285 | 20230704 | 141300 | 2608675735 | 2885 | 2885 | 2885 | 2885 | 1712 |
| 286 | 20230704 | 141200 | 2603736615 | 2885 | 2885 | 2885 | 2885 | 683 |
| 287 | 20230704 | 141100 | 2601766160 | 2885 | 2890 | 2890 | 2885 | 369 |
| 288 | 20230704 | 141000 | 2600701345 | 2890 | 2890 | 2890 | 2890 | 1 |
| 289 | 20230704 | 140900 | 2600698455 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20230704 | 140800 | 2600698455 | 2890 | 2890 | 2890 | 2880 | 215 |
| 291 | 20230704 | 140700 | 2600079105 | 2890 | 2890 | 2890 | 2880 | 541 |
| 292 | 20230704 | 140600 | 2598515625 | 2880 | 2880 | 2890 | 2880 | 6830 |
| 293 | 20230704 | 140500 | 2578817410 | 2880 | 2880 | 2880 | 2880 | 712 |
| 294 | 20230704 | 140400 | 2576766850 | 2880 | 2885 | 2885 | 2880 | 91 |
| 295 | 20230704 | 140300 | 2576504340 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20230704 | 140200 | 2576504340 | 2885 | 2880 | 2885 | 2880 | 1005 |
| 297 | 20230704 | 140100 | 2573609915 | 2880 | 2880 | 2880 | 2880 | 429 |
| 298 | 20230704 | 140000 | 2572374395 | 2880 | 2880 | 2880 | 2880 | 110 |
| 299 | 20230704 | 135900 | 2572057595 | 2880 | 2880 | 2880 | 2880 | 663 |
| 300 | 20230704 | 135800 | 2570148155 | 2880 | 2880 | 2880 | 2880 | 364 |
| 301 | 20230704 | 135700 | 2569099835 | 2880 | 2880 | 2880 | 2880 | 2354 |
| 302 | 20230704 | 135600 | 2562320315 | 2885 | 2885 | 2885 | 2880 | 1554 |
| 303 | 20230704 | 135500 | 2557844755 | 2885 | 2885 | 2885 | 2885 | 1991 |
| 304 | 20230704 | 135400 | 2552100720 | 2890 | 2885 | 2890 | 2885 | 212 |
| 305 | 20230704 | 135300 | 2551489090 | 2890 | 2885 | 2890 | 2885 | 426 |
| 306 | 20230704 | 135200 | 2550259565 | 2885 | 2885 | 2885 | 2885 | 207 |
| 307 | 20230704 | 135100 | 2549662370 | 2880 | 2880 | 2880 | 2880 | 482 |
| 308 | 20230704 | 135000 | 2548274210 | 2880 | 2885 | 2885 | 2880 | 726 |
| 309 | 20230704 | 134900 | 2546182980 | 2880 | 2885 | 2885 | 2880 | 1025 |
| 310 | 20230704 | 134800 | 2543225980 | 2885 | 2880 | 2885 | 2880 | 493 |
| 311 | 20230704 | 134700 | 2541806115 | 2885 | 2885 | 2885 | 2880 | 3215 |
| 312 | 20230704 | 134600 | 2532530845 | 2885 | 2885 | 2895 | 2885 | 76 |
| 313 | 20230704 | 134500 | 2532310960 | 2895 | 2890 | 2895 | 2885 | 5210 |
| 314 | 20230704 | 134400 | 2517272495 | 2890 | 2885 | 2890 | 2885 | 35 |
| 315 | 20230704 | 134300 | 2517171495 | 2890 | 2890 | 2895 | 2885 | 2420 |
| 316 | 20230704 | 134200 | 2510181725 | 2890 | 2890 | 2895 | 2890 | 606 |
| 317 | 20230704 | 134100 | 2508430360 | 2890 | 2890 | 2890 | 2890 | 353 |
| 318 | 20230704 | 134000 | 2507410190 | 2890 | 2890 | 2890 | 2890 | 1017 |
| 319 | 20230704 | 133900 | 2504471060 | 2885 | 2885 | 2885 | 2885 | 205 |
| 320 | 20230704 | 133800 | 2503879635 | 2895 | 2890 | 2895 | 2885 | 1005 |
| 321 | 20230704 | 133700 | 2500970185 | 2895 | 2890 | 2895 | 2885 | 1763 |
| 322 | 20230704 | 133600 | 2495871690 | 2895 | 2885 | 2895 | 2875 | 30130 |
| 323 | 20230704 | 133500 | 2409138005 | 2885 | 2900 | 2900 | 2885 | 2823 |
| 324 | 20230704 | 133400 | 2400982935 | 2890 | 2900 | 2900 | 2890 | 2450 |
| 325 | 20230704 | 133300 | 2393878435 | 2900 | 2890 | 2900 | 2890 | 410 |
| 326 | 20230704 | 133200 | 2392690435 | 2895 | 2895 | 2900 | 2890 | 4206 |
| 327 | 20230704 | 133100 | 2380515040 | 2900 | 2895 | 2900 | 2895 | 259 |
| 328 | 20230704 | 133000 | 2379765160 | 2895 | 2895 | 2895 | 2895 | 111 |
| 329 | 20230704 | 132900 | 2379443815 | 2895 | 2895 | 2895 | 2895 | 1384 |
| 330 | 20230704 | 132800 | 2375437135 | 2895 | 2900 | 2900 | 2895 | 4900 |
| 331 | 20230704 | 132700 | 2361234635 | 2900 | 2890 | 2900 | 2890 | 7600 |
| 332 | 20230704 | 132600 | 2339220635 | 2895 | 2885 | 2895 | 2885 | 1083 |
| 333 | 20230704 | 132500 | 2336090810 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 334 | 20230704 | 132400 | 2333200810 | 2890 | 2885 | 2890 | 2885 | 143 |
| 335 | 20230704 | 132300 | 2332788230 | 2890 | 2890 | 2890 | 2890 | 621 |
| 336 | 20230704 | 132200 | 2330993540 | 2890 | 2890 | 2890 | 2885 | 4019 |
| 337 | 20230704 | 132100 | 2319378635 | 2895 | 2895 | 2895 | 2895 | 1701 |
| 338 | 20230704 | 132000 | 2314454240 | 2895 | 2900 | 2900 | 2895 | 1494 |
| 339 | 20230704 | 131900 | 2310128860 | 2895 | 2895 | 2900 | 2895 | 2775 |
| 340 | 20230704 | 131800 | 2302094735 | 2895 | 2890 | 2895 | 2890 | 1339 |
| 341 | 20230704 | 131700 | 2298225000 | 2890 | 2890 | 2890 | 2890 | 2270 |
| 342 | 20230704 | 131600 | 2291664700 | 2890 | 2890 | 2890 | 2890 | 958 |
| 343 | 20230704 | 131500 | 2288896080 | 2890 | 2890 | 2890 | 2885 | 278 |
| 344 | 20230704 | 131400 | 2288092810 | 2890 | 2885 | 2890 | 2885 | 569 |
| 345 | 20230704 | 131300 | 2286451215 | 2890 | 2885 | 2890 | 2885 | 41 |
| 346 | 20230704 | 131200 | 2286332905 | 2880 | 2885 | 2885 | 2880 | 1000 |
| 347 | 20230704 | 131100 | 2283452495 | 2885 | 2885 | 2885 | 2885 | 1851 |
| 348 | 20230704 | 131000 | 2278112360 | 2885 | 2885 | 2885 | 2885 | 91 |
| 349 | 20230704 | 130900 | 2277849825 | 2885 | 2885 | 2885 | 2885 | 350 |
| 350 | 20230704 | 130800 | 2276840075 | 2885 | 2885 | 2885 | 2885 | 104 |
| 351 | 20230704 | 130700 | 2276540035 | 2885 | 2880 | 2885 | 2880 | 170 |
| 352 | 20230704 | 130600 | 2276050425 | 2885 | 2885 | 2885 | 2885 | 4 |
| 353 | 20230704 | 130500 | 2276038885 | 2880 | 2880 | 2880 | 2880 | 2 |
| 354 | 20230704 | 130400 | 2276033125 | 2880 | 2885 | 2885 | 2880 | 2427 |
| 355 | 20230704 | 130300 | 2269039255 | 2890 | 2890 | 2890 | 2890 | 1 |
| 356 | 20230704 | 130200 | 2269036365 | 2890 | 2885 | 2890 | 2885 | 4606 |
| 357 | 20230704 | 130100 | 2255747055 | 2885 | 2885 | 2885 | 2880 | 1515 |
| 358 | 20230704 | 130000 | 2251378715 | 2885 | 2880 | 2885 | 2880 | 2069 |
| 359 | 20230704 | 125900 | 2245417495 | 2875 | 2875 | 2875 | 2875 | 2058 |
| 360 | 20230704 | 125800 | 2239500745 | 2875 | 2870 | 2875 | 2870 | 1108 |
| 361 | 20230704 | 125700 | 2236320775 | 2870 | 2875 | 2875 | 2870 | 102 |
| 362 | 20230704 | 125600 | 2236028025 | 2870 | 2870 | 2870 | 2870 | 105 |
| 363 | 20230704 | 125500 | 2235726675 | 2875 | 2875 | 2875 | 2875 | 1 |
| 364 | 20230704 | 125400 | 2235723800 | 2875 | 2870 | 2875 | 2870 | 1020 |
| 365 | 20230704 | 125300 | 2232796395 | 2870 | 2870 | 2870 | 2865 | 1157 |
| 366 | 20230704 | 125200 | 2229475810 | 2870 | 2870 | 2870 | 2870 | 1913 |
| 367 | 20230704 | 125100 | 2223985500 | 2870 | 2875 | 2875 | 2870 | 1107 |
| 368 | 20230704 | 125000 | 2220807960 | 2870 | 2875 | 2880 | 2870 | 1539 |
| 369 | 20230704 | 124900 | 2216388060 | 2875 | 2880 | 2880 | 2875 | 4472 |
| 370 | 20230704 | 124800 | 2203521200 | 2885 | 2885 | 2885 | 2880 | 3182 |
| 371 | 20230704 | 124700 | 2194356990 | 2885 | 2880 | 2885 | 2880 | 1856 |
| 372 | 20230704 | 124600 | 2189009210 | 2880 | 2880 | 2880 | 2880 | 1075 |
| 373 | 20230704 | 124500 | 2185913210 | 2880 | 2880 | 2880 | 2880 | 10 |
| 374 | 20230704 | 124400 | 2185884410 | 2885 | 2885 | 2885 | 2885 | 1 |
| 375 | 20230704 | 124300 | 2185881525 | 2885 | 2880 | 2885 | 2880 | 615 |
| 376 | 20230704 | 124200 | 2184109320 | 2885 | 2885 | 2885 | 2880 | 1142 |
| 377 | 20230704 | 124100 | 2180820150 | 2885 | 2880 | 2890 | 2880 | 1252 |
| 378 | 20230704 | 124000 | 2177208780 | 2885 | 2890 | 2890 | 2885 | 1831 |
| 379 | 20230704 | 123900 | 2171926315 | 2885 | 2885 | 2885 | 2885 | 179 |
| 380 | 20230704 | 123800 | 2171409900 | 2885 | 2885 | 2885 | 2885 | 51 |
| 381 | 20230704 | 123700 | 2171262765 | 2885 | 2885 | 2890 | 2885 | 2126 |
| 382 | 20230704 | 123600 | 2165129245 | 2885 | 2885 | 2885 | 2885 | 378 |
| 383 | 20230704 | 123500 | 2164038715 | 2885 | 2890 | 2890 | 2885 | 360 |
| 384 | 20230704 | 123400 | 2163000090 | 2885 | 2885 | 2885 | 2885 | 240 |
| 385 | 20230704 | 123300 | 2162307690 | 2885 | 2885 | 2885 | 2885 | 0 |
| 386 | 20230704 | 123200 | 2162307690 | 2885 | 2885 | 2885 | 2880 | 3610 |
| 387 | 20230704 | 123100 | 2151908660 | 2890 | 2890 | 2890 | 2890 | 179 |
| 388 | 20230704 | 123000 | 2151391350 | 2890 | 2890 | 2890 | 2890 | 1742 |
| 389 | 20230704 | 122900 | 2146356970 | 2885 | 2885 | 2885 | 2885 | 1346 |
| 390 | 20230704 | 122800 | 2142473760 | 2885 | 2885 | 2885 | 2885 | 550 |
| 391 | 20230704 | 122700 | 2140887010 | 2885 | 2890 | 2890 | 2885 | 620 |
| 392 | 20230704 | 122600 | 2139096210 | 2890 | 2890 | 2890 | 2890 | 0 |
| 393 | 20230704 | 122500 | 2139096210 | 2890 | 2890 | 2890 | 2890 | 2483 |
| 394 | 20230704 | 122400 | 2131920340 | 2890 | 2880 | 2890 | 2880 | 1192 |
| 395 | 20230704 | 122300 | 2128487160 | 2895 | 2890 | 2895 | 2880 | 2253 |
| 396 | 20230704 | 122200 | 2121990210 | 2895 | 2890 | 2895 | 2885 | 289 |
| 397 | 20230704 | 122100 | 2121156335 | 2890 | 2895 | 2895 | 2890 | 1572 |
| 398 | 20230704 | 122000 | 2116612855 | 2895 | 2905 | 2905 | 2895 | 2134 |
| 399 | 20230704 | 121900 | 2110431045 | 2905 | 2895 | 2905 | 2895 | 26 |
| 400 | 20230704 | 121800 | 2110355535 | 2905 | 2905 | 2905 | 2895 | 1384 |
| 401 | 20230704 | 121700 | 2106341165 | 2905 | 2895 | 2905 | 2895 | 1501 |
| 402 | 20230704 | 121600 | 2101985310 | 2895 | 2900 | 2900 | 2895 | 60 |
| 403 | 20230704 | 121500 | 2101811360 | 2900 | 2900 | 2900 | 2900 | 1368 |
| 404 | 20230704 | 121400 | 2097844160 | 2900 | 2900 | 2900 | 2900 | 3986 |
| 405 | 20230704 | 121300 | 2086284760 | 2900 | 2900 | 2900 | 2890 | 769 |
| 406 | 20230704 | 121200 | 2084062240 | 2895 | 2905 | 2905 | 2895 | 1649 |
| 407 | 20230704 | 121100 | 2079286310 | 2905 | 2900 | 2905 | 2900 | 2445 |
| 408 | 20230704 | 121000 | 2072195780 | 2900 | 2890 | 2900 | 2890 | 3050 |
| 409 | 20230704 | 120900 | 2063350790 | 2890 | 2895 | 2900 | 2890 | 2342 |
| 410 | 20230704 | 120800 | 2056567625 | 2895 | 2885 | 2895 | 2885 | 514 |
| 411 | 20230704 | 120700 | 2055083460 | 2885 | 2885 | 2885 | 2880 | 1678 |
| 412 | 20230704 | 120600 | 2050243995 | 2885 | 2880 | 2885 | 2880 | 447 |
| 413 | 20230704 | 120500 | 2048954750 | 2880 | 2885 | 2885 | 2880 | 76 |
| 414 | 20230704 | 120400 | 2048735755 | 2875 | 2885 | 2885 | 2875 | 11975 |
| 415 | 20230704 | 120300 | 2014239930 | 2885 | 2890 | 2890 | 2885 | 5860 |
| 416 | 20230704 | 120200 | 1997322630 | 2895 | 2895 | 2895 | 2895 | 1202 |
| 417 | 20230704 | 120100 | 1993842840 | 2895 | 2895 | 2895 | 2890 | 1959 |
| 418 | 20230704 | 120000 | 1988172985 | 2900 | 2895 | 2900 | 2895 | 1086 |
| 419 | 20230704 | 115900 | 1985023835 | 2900 | 2895 | 2900 | 2895 | 215 |
| 420 | 20230704 | 115800 | 1984401335 | 2900 | 2895 | 2900 | 2895 | 668 |
| 421 | 20230704 | 115700 | 1982465470 | 2895 | 2910 | 2910 | 2895 | 6573 |
| 422 | 20230704 | 115600 | 1963377305 | 2910 | 2910 | 2910 | 2905 | 7207 |
| 423 | 20230704 | 115500 | 1942413785 | 2910 | 2905 | 2910 | 2900 | 4352 |
| 424 | 20230704 | 115400 | 1929784225 | 2905 | 2910 | 2910 | 2900 | 3496 |
| 425 | 20230704 | 115300 | 1919628285 | 2910 | 2905 | 2910 | 2900 | 6633 |
| 426 | 20230704 | 115200 | 1900352155 | 2905 | 2900 | 2905 | 2900 | 5177 |
| 427 | 20230704 | 115100 | 1885326440 | 2895 | 2895 | 2905 | 2895 | 11440 |
| 428 | 20230704 | 115000 | 1852167575 | 2890 | 2885 | 2890 | 2880 | 2390 |
| 429 | 20230704 | 114900 | 1845268635 | 2880 | 2880 | 2880 | 2875 | 4747 |
| 430 | 20230704 | 114800 | 1831615040 | 2880 | 2885 | 2885 | 2880 | 8904 |
| 431 | 20230704 | 114700 | 1805968975 | 2885 | 2890 | 2890 | 2885 | 521 |
| 432 | 20230704 | 114600 | 1804465450 | 2890 | 2885 | 2890 | 2885 | 1900 |
| 433 | 20230704 | 114500 | 1798983690 | 2885 | 2885 | 2885 | 2885 | 1355 |
| 434 | 20230704 | 114400 | 1795074515 | 2890 | 2890 | 2895 | 2885 | 3025 |
| 435 | 20230704 | 114300 | 1786340735 | 2890 | 2900 | 2900 | 2885 | 13916 |
| 436 | 20230704 | 114200 | 1746123580 | 2900 | 2895 | 2900 | 2895 | 2584 |
| 437 | 20230704 | 114100 | 1738634615 | 2900 | 2895 | 2900 | 2895 | 3567 |
| 438 | 20230704 | 114000 | 1728305235 | 2895 | 2895 | 2895 | 2890 | 1846 |
| 439 | 20230704 | 113900 | 1722961130 | 2890 | 2900 | 2900 | 2890 | 6218 |
| 440 | 20230704 | 113800 | 1704960545 | 2895 | 2900 | 2905 | 2890 | 10768 |
| 441 | 20230704 | 113700 | 1673779090 | 2900 | 2895 | 2920 | 2895 | 43975 |
| 442 | 20230704 | 113600 | 1545761015 | 2895 | 2895 | 2910 | 2885 | 23958 |
| 443 | 20230704 | 113500 | 1476233065 | 2895 | 2885 | 2895 | 2885 | 5105 |
| 444 | 20230704 | 113400 | 1461485815 | 2885 | 2880 | 2885 | 2875 | 11025 |
| 445 | 20230704 | 113300 | 1429704690 | 2885 | 2905 | 2905 | 2860 | 43315 |
| 446 | 20230704 | 113200 | 1304571545 | 2905 | 2865 | 2905 | 2865 | 64847 |
| 447 | 20230704 | 113100 | 1117582525 | 2865 | 2865 | 2865 | 2865 | 0 |
| 448 | 20230704 | 113000 | 1117582525 | 2865 | 2865 | 2865 | 2865 | 104 |
| 449 | 20230704 | 112900 | 1117284565 | 2865 | 2865 | 2865 | 2865 | 100 |
| 450 | 20230704 | 112800 | 1116998065 | 2870 | 2870 | 2870 | 2870 | 0 |
| 451 | 20230704 | 112700 | 1116998065 | 2870 | 2870 | 2870 | 2870 | 1001 |
| 452 | 20230704 | 112600 | 1114125195 | 2870 | 2870 | 2870 | 2870 | 1 |
| 453 | 20230704 | 112500 | 1114122325 | 2870 | 2870 | 2870 | 2865 | 496 |
| 454 | 20230704 | 112400 | 1112698810 | 2870 | 2870 | 2870 | 2870 | 1 |
| 455 | 20230704 | 112300 | 1112695940 | 2870 | 2870 | 2870 | 2870 | 50 |
| 456 | 20230704 | 112200 | 1112552440 | 2870 | 2870 | 2870 | 2870 | 502 |
| 457 | 20230704 | 112100 | 1111111700 | 2865 | 2865 | 2865 | 2865 | 297 |
| 458 | 20230704 | 112000 | 1110260795 | 2865 | 2855 | 2865 | 2855 | 902 |
| 459 | 20230704 | 111900 | 1107680985 | 2855 | 2855 | 2860 | 2855 | 1343 |
| 460 | 20230704 | 111800 | 1103846715 | 2855 | 2855 | 2855 | 2855 | 594 |
| 461 | 20230704 | 111700 | 1102150845 | 2855 | 2855 | 2860 | 2855 | 3852 |
| 462 | 20230704 | 111600 | 1091152630 | 2855 | 2855 | 2860 | 2855 | 24 |
| 463 | 20230704 | 111500 | 1091084060 | 2860 | 2865 | 2865 | 2860 | 1576 |
| 464 | 20230704 | 111400 | 1086576610 | 2860 | 2860 | 2865 | 2860 | 35 |
| 465 | 20230704 | 111300 | 1086476460 | 2865 | 2865 | 2865 | 2865 | 15 |
| 466 | 20230704 | 111200 | 1086433485 | 2860 | 2860 | 2860 | 2860 | 415 |
| 467 | 20230704 | 111100 | 1085246585 | 2865 | 2865 | 2865 | 2865 | 291 |
| 468 | 20230704 | 111000 | 1084412870 | 2865 | 2865 | 2865 | 2865 | 2401 |
| 469 | 20230704 | 110900 | 1077534005 | 2870 | 2865 | 2870 | 2865 | 636 |
| 470 | 20230704 | 110800 | 1075710100 | 2865 | 2865 | 2865 | 2865 | 5 |
| 471 | 20230704 | 110700 | 1075695775 | 2870 | 2870 | 2870 | 2870 | 0 |
| 472 | 20230704 | 110600 | 1075695775 | 2870 | 2870 | 2870 | 2870 | 87 |
| 473 | 20230704 | 110500 | 1075446085 | 2865 | 2870 | 2870 | 2865 | 792 |
| 474 | 20230704 | 110400 | 1073173450 | 2870 | 2870 | 2870 | 2865 | 115 |
| 475 | 20230704 | 110300 | 1072843900 | 2865 | 2865 | 2865 | 2865 | 500 |
| 476 | 20230704 | 110200 | 1071411400 | 2865 | 2865 | 2865 | 2865 | 702 |
| 477 | 20230704 | 110100 | 1069400170 | 2865 | 2865 | 2865 | 2865 | 0 |
| 478 | 20230704 | 110000 | 1069400170 | 2865 | 2865 | 2870 | 2865 | 171 |
| 479 | 20230704 | 105900 | 1068909975 | 2865 | 2865 | 2865 | 2865 | 0 |
| 480 | 20230704 | 105800 | 1068909975 | 2865 | 2865 | 2865 | 2865 | 35 |
| 481 | 20230704 | 105700 | 1068809700 | 2870 | 2870 | 2870 | 2870 | 51 |
| 482 | 20230704 | 105600 | 1068663330 | 2870 | 2870 | 2870 | 2870 | 20 |
| 483 | 20230704 | 105500 | 1068605930 | 2870 | 2870 | 2870 | 2870 | 80 |
| 484 | 20230704 | 105400 | 1068376330 | 2865 | 2880 | 2880 | 2865 | 847 |
| 485 | 20230704 | 105300 | 1065948840 | 2870 | 2880 | 2880 | 2870 | 264 |
| 486 | 20230704 | 105200 | 1065190550 | 2875 | 2875 | 2875 | 2875 | 2401 |
| 487 | 20230704 | 105100 | 1058287675 | 2875 | 2875 | 2875 | 2875 | 590 |
| 488 | 20230704 | 105000 | 1056591425 | 2875 | 2880 | 2880 | 2870 | 746 |
| 489 | 20230704 | 104900 | 1054443425 | 2880 | 2870 | 2880 | 2870 | 4820 |
| 490 | 20230704 | 104800 | 1040583690 | 2870 | 2860 | 2870 | 2860 | 1529 |
| 491 | 20230704 | 104700 | 1036197150 | 2870 | 2865 | 2870 | 2865 | 981 |
| 492 | 20230704 | 104600 | 1033383885 | 2865 | 2865 | 2865 | 2865 | 513 |
| 493 | 20230704 | 104500 | 1031914140 | 2865 | 2865 | 2865 | 2865 | 835 |
| 494 | 20230704 | 104400 | 1029521865 | 2865 | 2865 | 2865 | 2865 | 838 |
| 495 | 20230704 | 104300 | 1027120995 | 2860 | 2860 | 2860 | 2860 | 221 |
| 496 | 20230704 | 104200 | 1026488935 | 2860 | 2850 | 2860 | 2850 | 3499 |
| 497 | 20230704 | 104100 | 1016494240 | 2850 | 2850 | 2850 | 2850 | 201 |
| 498 | 20230704 | 104000 | 1015921390 | 2850 | 2850 | 2850 | 2850 | 516 |
| 499 | 20230704 | 103900 | 1014450790 | 2840 | 2840 | 2840 | 2840 | 52 |
| 500 | 20230704 | 103800 | 1014303110 | 2845 | 2845 | 2845 | 2845 | 270 |
| 501 | 20230704 | 103700 | 1013534960 | 2845 | 2845 | 2845 | 2840 | 2102 |
| 502 | 20230704 | 103600 | 1007564775 | 2845 | 2845 | 2845 | 2845 | 428 |
| 503 | 20230704 | 103500 | 1006347115 | 2845 | 2845 | 2845 | 2845 | 8 |
| 504 | 20230704 | 103400 | 1006324355 | 2845 | 2845 | 2845 | 2845 | 970 |
| 505 | 20230704 | 103300 | 1003564705 | 2845 | 2845 | 2850 | 2845 | 17 |
| 506 | 20230704 | 103200 | 1003516310 | 2850 | 2850 | 2850 | 2850 | 1 |
| 507 | 20230704 | 103100 | 1003513460 | 2850 | 2855 | 2855 | 2850 | 275 |
| 508 | 20230704 | 103000 | 1002729680 | 2855 | 2845 | 2855 | 2845 | 301 |
| 509 | 20230704 | 102900 | 1001873325 | 2855 | 2845 | 2855 | 2845 | 502 |
| 510 | 20230704 | 102800 | 1000445115 | 2855 | 2835 | 2855 | 2835 | 5756 |
| 511 | 20230704 | 102700 | 984077165 | 2835 | 2835 | 2835 | 2835 | 308 |
| 512 | 20230704 | 102600 | 983203985 | 2835 | 2845 | 2845 | 2835 | 3100 |
| 513 | 20230704 | 102500 | 974402290 | 2855 | 2840 | 2855 | 2840 | 815 |
| 514 | 20230704 | 102400 | 972087060 | 2840 | 2840 | 2840 | 2840 | 8310 |
| 515 | 20230704 | 102300 | 948486660 | 2840 | 2845 | 2845 | 2840 | 3307 |
| 516 | 20230704 | 102200 | 939094660 | 2845 | 2845 | 2850 | 2845 | 3617 |
| 517 | 20230704 | 102100 | 928802545 | 2845 | 2850 | 2850 | 2845 | 2115 |
| 518 | 20230704 | 102000 | 922775750 | 2850 | 2845 | 2850 | 2845 | 350 |
| 519 | 20230704 | 101900 | 921779750 | 2845 | 2845 | 2845 | 2845 | 393 |
| 520 | 20230704 | 101800 | 920661665 | 2845 | 2860 | 2860 | 2845 | 46208 |
| 521 | 20230704 | 101700 | 788951610 | 2860 | 2855 | 2860 | 2855 | 2490 |
| 522 | 20230704 | 101600 | 781842535 | 2860 | 2860 | 2860 | 2860 | 1 |
| 523 | 20230704 | 101500 | 781839675 | 2855 | 2855 | 2855 | 2855 | 117 |
| 524 | 20230704 | 101400 | 781505640 | 2855 | 2860 | 2860 | 2855 | 782 |
| 525 | 20230704 | 101300 | 779271525 | 2860 | 2855 | 2860 | 2855 | 1116 |
| 526 | 20230704 | 101200 | 776082335 | 2855 | 2860 | 2860 | 2855 | 2109 |
| 527 | 20230704 | 101100 | 770051095 | 2860 | 2860 | 2860 | 2860 | 863 |
| 528 | 20230704 | 101000 | 767582915 | 2860 | 2860 | 2860 | 2860 | 114 |
| 529 | 20230704 | 100900 | 767256875 | 2865 | 2865 | 2865 | 2865 | 231 |
| 530 | 20230704 | 100800 | 766595060 | 2865 | 2865 | 2865 | 2860 | 195 |
| 531 | 20230704 | 100700 | 766037235 | 2865 | 2865 | 2865 | 2865 | 3 |
| 532 | 20230704 | 100600 | 766028640 | 2865 | 2865 | 2865 | 2865 | 80 |
| 533 | 20230704 | 100500 | 765799440 | 2865 | 2865 | 2865 | 2865 | 305 |
| 534 | 20230704 | 100400 | 764925615 | 2855 | 2860 | 2860 | 2855 | 919 |
| 535 | 20230704 | 100300 | 762298080 | 2860 | 2860 | 2860 | 2860 | 2440 |
| 536 | 20230704 | 100200 | 755319680 | 2860 | 2860 | 2860 | 2860 | 205 |
| 537 | 20230704 | 100100 | 754733380 | 2860 | 2865 | 2865 | 2860 | 140 |
| 538 | 20230704 | 100000 | 754332970 | 2865 | 2865 | 2865 | 2865 | 357 |
| 539 | 20230704 | 095900 | 753310165 | 2865 | 2865 | 2865 | 2865 | 1 |
| 540 | 20230704 | 095800 | 753307300 | 2865 | 2865 | 2865 | 2865 | 2025 |
| 541 | 20230704 | 095700 | 747505675 | 2865 | 2870 | 2870 | 2865 | 189 |
| 542 | 20230704 | 095600 | 746963250 | 2865 | 2870 | 2870 | 2865 | 388 |
| 543 | 20230704 | 095500 | 745850630 | 2870 | 2865 | 2870 | 2865 | 61 |
| 544 | 20230704 | 095400 | 745675860 | 2865 | 2855 | 2865 | 2855 | 725 |
| 545 | 20230704 | 095300 | 743602975 | 2855 | 2860 | 2870 | 2855 | 4830 |
| 546 | 20230704 | 095200 | 729801140 | 2860 | 2870 | 2870 | 2860 | 1253 |
| 547 | 20230704 | 095100 | 726217450 | 2870 | 2870 | 2870 | 2860 | 2448 |
| 548 | 20230704 | 095000 | 719212170 | 2870 | 2865 | 2870 | 2860 | 4001 |
| 549 | 20230704 | 094900 | 707764930 | 2865 | 2865 | 2870 | 2865 | 992 |
| 550 | 20230704 | 094800 | 704922350 | 2865 | 2865 | 2870 | 2865 | 1099 |
| 551 | 20230704 | 094700 | 701773415 | 2865 | 2865 | 2865 | 2860 | 4675 |
| 552 | 20230704 | 094600 | 688380040 | 2865 | 2860 | 2865 | 2860 | 3046 |
| 553 | 20230704 | 094500 | 679665735 | 2860 | 2865 | 2870 | 2860 | 4466 |
| 554 | 20230704 | 094400 | 666877725 | 2870 | 2865 | 2875 | 2860 | 5382 |
| 555 | 20230704 | 094300 | 651458850 | 2865 | 2875 | 2875 | 2865 | 2172 |
| 556 | 20230704 | 094200 | 645235075 | 2875 | 2875 | 2875 | 2865 | 4713 |
| 557 | 20230704 | 094100 | 631709755 | 2870 | 2880 | 2880 | 2870 | 138 |
| 558 | 20230704 | 094000 | 631313665 | 2870 | 2880 | 2880 | 2870 | 4258 |
| 559 | 20230704 | 093900 | 619073060 | 2880 | 2880 | 2880 | 2875 | 1297 |
| 560 | 20230704 | 093800 | 615342620 | 2875 | 2875 | 2875 | 2875 | 23138 |
| 561 | 20230704 | 093700 | 548820870 | 2875 | 2875 | 2875 | 2870 | 4518 |
| 562 | 20230704 | 093600 | 535854150 | 2870 | 2870 | 2875 | 2870 | 540 |
| 563 | 20230704 | 093500 | 534304200 | 2870 | 2875 | 2875 | 2870 | 1263 |
| 564 | 20230704 | 093400 | 530678615 | 2875 | 2875 | 2875 | 2865 | 644 |
| 565 | 20230704 | 093300 | 528830825 | 2875 | 2875 | 2875 | 2865 | 6376 |
| 566 | 20230704 | 093200 | 510534245 | 2875 | 2885 | 2885 | 2875 | 1174 |
| 567 | 20230704 | 093100 | 507158850 | 2885 | 2875 | 2885 | 2875 | 2644 |
| 568 | 20230704 | 093000 | 499550540 | 2870 | 2875 | 2875 | 2870 | 1015 |
| 569 | 20230704 | 092900 | 496632420 | 2875 | 2875 | 2885 | 2875 | 1271 |
| 570 | 20230704 | 092800 | 492978285 | 2875 | 2880 | 2880 | 2875 | 1773 |
| 571 | 20230704 | 092700 | 487879710 | 2880 | 2885 | 2885 | 2880 | 1761 |
| 572 | 20230704 | 092600 | 482799275 | 2885 | 2885 | 2890 | 2885 | 2389 |
| 573 | 20230704 | 092500 | 475904355 | 2885 | 2875 | 2890 | 2875 | 8547 |
| 574 | 20230704 | 092400 | 451228200 | 2885 | 2885 | 2885 | 2875 | 8293 |
| 575 | 20230704 | 092300 | 427317180 | 2880 | 2870 | 2880 | 2855 | 15741 |
| 576 | 20230704 | 092200 | 382157750 | 2865 | 2860 | 2885 | 2860 | 13576 |
| 577 | 20230704 | 092100 | 343093455 | 2870 | 2870 | 2870 | 2870 | 116 |
| 578 | 20230704 | 092000 | 342760535 | 2870 | 2865 | 2870 | 2855 | 4818 |
| 579 | 20230704 | 091900 | 328961395 | 2855 | 2870 | 2870 | 2855 | 14043 |
| 580 | 20230704 | 091800 | 288799005 | 2860 | 2860 | 2870 | 2860 | 2534 |
| 581 | 20230704 | 091700 | 281549220 | 2860 | 2865 | 2865 | 2860 | 5756 |
| 582 | 20230704 | 091600 | 265086885 | 2865 | 2870 | 2870 | 2865 | 531 |
| 583 | 20230704 | 091500 | 263563540 | 2870 | 2860 | 2870 | 2855 | 2168 |
| 584 | 20230704 | 091400 | 257367055 | 2855 | 2860 | 2865 | 2855 | 3592 |
| 585 | 20230704 | 091300 | 247101765 | 2860 | 2860 | 2875 | 2860 | 2378 |
| 586 | 20230704 | 091200 | 240300670 | 2855 | 2865 | 2875 | 2855 | 1150 |
| 587 | 20230704 | 091100 | 237015420 | 2875 | 2855 | 2875 | 2855 | 7416 |
| 588 | 20230704 | 091000 | 215806025 | 2855 | 2880 | 2885 | 2855 | 6354 |
| 589 | 20230704 | 090900 | 197573690 | 2880 | 2885 | 2890 | 2880 | 2272 |
| 590 | 20230704 | 090800 | 191026930 | 2885 | 2865 | 2885 | 2860 | 3703 |
| 591 | 20230704 | 090700 | 180373045 | 2855 | 2860 | 2870 | 2855 | 10047 |
| 592 | 20230704 | 090600 | 151640490 | 2850 | 2860 | 2870 | 2850 | 14511 |
| 593 | 20230704 | 090500 | 110179165 | 2860 | 2875 | 2875 | 2860 | 7083 |
| 594 | 20230704 | 090400 | 89890495 | 2875 | 2870 | 2875 | 2870 | 2559 |
| 595 | 20230704 | 090300 | 82541110 | 2875 | 2880 | 2885 | 2875 | 967 |
| 596 | 20230704 | 090200 | 79754100 | 2890 | 2885 | 2890 | 2880 | 2489 |
| 597 | 20230704 | 090100 | 72571160 | 2885 | 2865 | 2885 | 2865 | 9435 |
| 598 | 20230704 | 090000 | 45400025 | 2865 | 2880 | 2880 | 2865 | 15779 |