33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 83324 |
| 3 | 20230710 | 185800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20230710 | 185700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20230710 | 185600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20230710 | 185500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20230710 | 185400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20230710 | 185300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20230710 | 185200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20230710 | 185100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20230710 | 185000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20230710 | 184900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20230710 | 184800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20230710 | 184700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20230710 | 184600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20230710 | 184500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20230710 | 184400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20230710 | 184300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20230710 | 184200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20230710 | 184100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20230710 | 184000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20230710 | 183900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20230710 | 183800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20230710 | 183700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20230710 | 183600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20230710 | 183500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20230710 | 183400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20230710 | 183300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20230710 | 183200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20230710 | 183100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20230710 | 183000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20230710 | 182900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 83324 |
| 33 | 20230710 | 182800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20230710 | 182700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20230710 | 182600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20230710 | 182500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20230710 | 182400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20230710 | 182300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20230710 | 182200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20230710 | 182100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20230710 | 182000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20230710 | 181900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20230710 | 181800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20230710 | 181700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20230710 | 181600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20230710 | 181500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20230710 | 181400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20230710 | 181300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20230710 | 181200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20230710 | 181100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20230710 | 181000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20230710 | 180900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20230710 | 180800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20230710 | 180700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20230710 | 180600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20230710 | 180500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20230710 | 180400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20230710 | 180300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20230710 | 180200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20230710 | 180100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20230710 | 180000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20230710 | 175900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 83324 |
| 63 | 20230710 | 175800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20230710 | 175700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20230710 | 175600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20230710 | 175500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20230710 | 175400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20230710 | 175300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20230710 | 175200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20230710 | 175100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20230710 | 175000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20230710 | 174900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20230710 | 174800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20230710 | 174700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20230710 | 174600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20230710 | 174500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20230710 | 174400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20230710 | 174300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20230710 | 174200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20230710 | 174100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20230710 | 174000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20230710 | 173900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20230710 | 173800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20230710 | 173700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20230710 | 173600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20230710 | 173500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20230710 | 173400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20230710 | 173300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20230710 | 173200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20230710 | 173100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20230710 | 173000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20230710 | 172900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 83324 |
| 93 | 20230710 | 172800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20230710 | 172700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20230710 | 172600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20230710 | 172500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20230710 | 172400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20230710 | 172300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20230710 | 172200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20230710 | 172100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20230710 | 172000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20230710 | 171900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20230710 | 171800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20230710 | 171700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20230710 | 171600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20230710 | 171500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20230710 | 171400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20230710 | 171300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20230710 | 171200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20230710 | 171100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20230710 | 171000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20230710 | 170900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20230710 | 170800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20230710 | 170700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20230710 | 170600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20230710 | 170500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20230710 | 170400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20230710 | 170300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20230710 | 170200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20230710 | 170100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20230710 | 170000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20230710 | 165900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 83324 |
| 123 | 20230710 | 165800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20230710 | 165700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20230710 | 165600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20230710 | 165500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20230710 | 165400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20230710 | 165300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20230710 | 165200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20230710 | 165100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20230710 | 165000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20230710 | 164900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20230710 | 164800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20230710 | 164700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20230710 | 164600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20230710 | 164500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20230710 | 164400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20230710 | 164300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20230710 | 164200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20230710 | 164100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20230710 | 164000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20230710 | 163900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20230710 | 163800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20230710 | 163700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20230710 | 163600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20230710 | 163500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20230710 | 163400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20230710 | 163300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20230710 | 163200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20230710 | 163100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20230710 | 163000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20230710 | 162900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 83324 |
| 153 | 20230710 | 162800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20230710 | 162700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20230710 | 162600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20230710 | 162500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20230710 | 162400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20230710 | 162300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20230710 | 162200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20230710 | 162100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20230710 | 162000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20230710 | 161900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20230710 | 161800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20230710 | 161700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20230710 | 161600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20230710 | 161500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20230710 | 161400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20230710 | 161300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20230710 | 161200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20230710 | 161100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20230710 | 161000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20230710 | 160900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20230710 | 160800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20230710 | 160700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20230710 | 160600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20230710 | 160500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20230710 | 160400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20230710 | 160300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20230710 | 160200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20230710 | 160100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20230710 | 160000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20230710 | 155900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 83324 |
| 183 | 20230710 | 155800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20230710 | 155700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20230710 | 155600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20230710 | 155500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20230710 | 155400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20230710 | 155300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20230710 | 155200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20230710 | 155100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20230710 | 155000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20230710 | 154900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20230710 | 154800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20230710 | 154700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20230710 | 154600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20230710 | 154500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20230710 | 154400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20230710 | 154300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20230710 | 154200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20230710 | 154100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20230710 | 154000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20230710 | 153900 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20230710 | 153800 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20230710 | 153700 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20230710 | 153600 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20230710 | 153500 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20230710 | 153400 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20230710 | 153300 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20230710 | 153200 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20230710 | 153100 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20230710 | 153000 | 35377118850 | 44300 | 44300 | 44300 | 44300 | 83324 |
| 212 | 20230710 | 152900 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 213 | 20230710 | 152800 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20230710 | 152700 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20230710 | 152600 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20230710 | 152500 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20230710 | 152400 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20230710 | 152300 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20230710 | 152200 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20230710 | 152100 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20230710 | 152000 | 31685865650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20230710 | 151900 | 31685865650 | 44500 | 44500 | 44550 | 44450 | 3062 |
| 223 | 20230710 | 151800 | 31549541650 | 44450 | 44550 | 44550 | 44450 | 5408 |
| 224 | 20230710 | 151700 | 31308936250 | 44550 | 44550 | 44600 | 44500 | 6331 |
| 225 | 20230710 | 151600 | 31026860650 | 44500 | 44450 | 44500 | 44400 | 20798 |
| 226 | 20230710 | 151500 | 30102197500 | 44450 | 44450 | 44450 | 44400 | 1374 |
| 227 | 20230710 | 151400 | 30041125200 | 44400 | 44350 | 44450 | 44300 | 6601 |
| 228 | 20230710 | 151300 | 29748090500 | 44350 | 44350 | 44400 | 44300 | 2738 |
| 229 | 20230710 | 151200 | 29626656150 | 44350 | 44350 | 44400 | 44350 | 3217 |
| 230 | 20230710 | 151100 | 29483911300 | 44350 | 44300 | 44350 | 44300 | 2252 |
| 231 | 20230710 | 151000 | 29384128800 | 44350 | 44350 | 44350 | 44300 | 460 |
| 232 | 20230710 | 150900 | 29363730700 | 44350 | 44400 | 44400 | 44300 | 2472 |
| 233 | 20230710 | 150800 | 29254059550 | 44350 | 44400 | 44400 | 44300 | 1813 |
| 234 | 20230710 | 150700 | 29173639550 | 44350 | 44400 | 44450 | 44350 | 4643 |
| 235 | 20230710 | 150600 | 28967679100 | 44400 | 44450 | 44450 | 44400 | 1251 |
| 236 | 20230710 | 150500 | 28912089550 | 44450 | 44450 | 44450 | 44400 | 1281 |
| 237 | 20230710 | 150400 | 28855200150 | 44400 | 44450 | 44450 | 44400 | 1615 |
| 238 | 20230710 | 150300 | 28783477500 | 44450 | 44400 | 44450 | 44400 | 2707 |
| 239 | 20230710 | 150200 | 28663221350 | 44400 | 44350 | 44400 | 44350 | 1291 |
| 240 | 20230710 | 150100 | 28605903200 | 44400 | 44400 | 44400 | 44350 | 1115 |
| 241 | 20230710 | 150000 | 28556398450 | 44400 | 44350 | 44400 | 44350 | 1073 |
| 242 | 20230710 | 145900 | 28508761500 | 44400 | 44450 | 44450 | 44350 | 5239 |
| 243 | 20230710 | 145800 | 28276166550 | 44450 | 44450 | 44450 | 44400 | 448 |
| 244 | 20230710 | 145700 | 28256255400 | 44450 | 44450 | 44450 | 44400 | 1108 |
| 245 | 20230710 | 145600 | 28207007750 | 44400 | 44400 | 44450 | 44350 | 1806 |
| 246 | 20230710 | 145500 | 28126819700 | 44350 | 44350 | 44400 | 44350 | 242 |
| 247 | 20230710 | 145400 | 28116076950 | 44400 | 44400 | 44400 | 44350 | 1218 |
| 248 | 20230710 | 145300 | 28062004800 | 44400 | 44400 | 44400 | 44350 | 498 |
| 249 | 20230710 | 145200 | 28039895600 | 44400 | 44400 | 44400 | 44350 | 315 |
| 250 | 20230710 | 145100 | 28025916050 | 44350 | 44350 | 44400 | 44300 | 746 |
| 251 | 20230710 | 145000 | 27992822700 | 44350 | 44400 | 44400 | 44300 | 4921 |
| 252 | 20230710 | 144900 | 27774562300 | 44400 | 44400 | 44400 | 44350 | 342 |
| 253 | 20230710 | 144800 | 27759378050 | 44400 | 44350 | 44400 | 44350 | 845 |
| 254 | 20230710 | 144700 | 27721894450 | 44350 | 44350 | 44350 | 44300 | 3899 |
| 255 | 20230710 | 144600 | 27548975200 | 44350 | 44350 | 44400 | 44300 | 460 |
| 256 | 20230710 | 144500 | 27528574500 | 44350 | 44400 | 44400 | 44300 | 1732 |
| 257 | 20230710 | 144400 | 27451761450 | 44400 | 44350 | 44400 | 44300 | 2049 |
| 258 | 20230710 | 144300 | 27360858950 | 44350 | 44350 | 44400 | 44300 | 6082 |
| 259 | 20230710 | 144200 | 27091159050 | 44400 | 44450 | 44450 | 44350 | 2629 |
| 260 | 20230710 | 144100 | 26974453100 | 44450 | 44450 | 44500 | 44400 | 5492 |
| 261 | 20230710 | 144000 | 26730431250 | 44450 | 44500 | 44500 | 44450 | 455 |
| 262 | 20230710 | 143900 | 26710193750 | 44500 | 44500 | 44500 | 44450 | 445 |
| 263 | 20230710 | 143800 | 26690398400 | 44500 | 44500 | 44500 | 44450 | 812 |
| 264 | 20230710 | 143700 | 26654265100 | 44500 | 44450 | 44500 | 44400 | 349 |
| 265 | 20230710 | 143600 | 26638750150 | 44450 | 44450 | 44450 | 44400 | 2111 |
| 266 | 20230710 | 143500 | 26544933450 | 44450 | 44450 | 44450 | 44400 | 854 |
| 267 | 20230710 | 143400 | 26506974150 | 44450 | 44400 | 44450 | 44400 | 523 |
| 268 | 20230710 | 143300 | 26483733950 | 44450 | 44450 | 44450 | 44400 | 512 |
| 269 | 20230710 | 143200 | 26460976300 | 44450 | 44450 | 44500 | 44400 | 10417 |
| 270 | 20230710 | 143100 | 25997903800 | 44500 | 44450 | 44500 | 44450 | 437 |
| 271 | 20230710 | 143000 | 25978466950 | 44450 | 44500 | 44500 | 44450 | 586 |
| 272 | 20230710 | 142900 | 25952390650 | 44500 | 44550 | 44550 | 44500 | 7709 |
| 273 | 20230710 | 142800 | 25609269500 | 44550 | 44550 | 44550 | 44500 | 1974 |
| 274 | 20230710 | 142700 | 25521361450 | 44550 | 44550 | 44550 | 44500 | 4165 |
| 275 | 20230710 | 142600 | 25335811400 | 44550 | 44550 | 44550 | 44500 | 2338 |
| 276 | 20230710 | 142500 | 25231654450 | 44500 | 44500 | 44550 | 44450 | 13139 |
| 277 | 20230710 | 142400 | 24646964550 | 44450 | 44500 | 44500 | 44450 | 727 |
| 278 | 20230710 | 142300 | 24614616650 | 44500 | 44500 | 44500 | 44450 | 905 |
| 279 | 20230710 | 142200 | 24574348700 | 44500 | 44500 | 44500 | 44450 | 537 |
| 280 | 20230710 | 142100 | 24550462750 | 44500 | 44450 | 44500 | 44450 | 401 |
| 281 | 20230710 | 142000 | 24532620550 | 44450 | 44500 | 44500 | 44450 | 929 |
| 282 | 20230710 | 141900 | 24491283450 | 44450 | 44450 | 44500 | 44450 | 461 |
| 283 | 20230710 | 141800 | 24470778450 | 44500 | 44450 | 44500 | 44450 | 1054 |
| 284 | 20230710 | 141700 | 24423891100 | 44500 | 44450 | 44500 | 44450 | 1338 |
| 285 | 20230710 | 141600 | 24364361500 | 44500 | 44450 | 44500 | 44450 | 560 |
| 286 | 20230710 | 141500 | 24339447650 | 44450 | 44400 | 44500 | 44400 | 1716 |
| 287 | 20230710 | 141400 | 24263170150 | 44450 | 44400 | 44450 | 44400 | 1847 |
| 288 | 20230710 | 141300 | 24181077500 | 44450 | 44450 | 44450 | 44400 | 347 |
| 289 | 20230710 | 141200 | 24165657100 | 44450 | 44450 | 44450 | 44400 | 1631 |
| 290 | 20230710 | 141100 | 24093160800 | 44400 | 44450 | 44450 | 44400 | 1170 |
| 291 | 20230710 | 141000 | 24041164100 | 44450 | 44400 | 44450 | 44400 | 249 |
| 292 | 20230710 | 140900 | 24030096750 | 44450 | 44400 | 44450 | 44400 | 252 |
| 293 | 20230710 | 140800 | 24018898350 | 44450 | 44450 | 44450 | 44400 | 1881 |
| 294 | 20230710 | 140700 | 23935304400 | 44450 | 44400 | 44450 | 44400 | 378 |
| 295 | 20230710 | 140600 | 23918503200 | 44400 | 44400 | 44450 | 44350 | 599 |
| 296 | 20230710 | 140500 | 23891894900 | 44400 | 44350 | 44400 | 44350 | 1930 |
| 297 | 20230710 | 140400 | 23806212100 | 44400 | 44400 | 44400 | 44350 | 1573 |
| 298 | 20230710 | 140300 | 23736372600 | 44400 | 44400 | 44400 | 44350 | 343 |
| 299 | 20230710 | 140200 | 23721144150 | 44400 | 44350 | 44400 | 44350 | 1371 |
| 300 | 20230710 | 140100 | 23660277600 | 44400 | 44400 | 44400 | 44350 | 961 |
| 301 | 20230710 | 140000 | 23617610950 | 44350 | 44400 | 44400 | 44350 | 294 |
| 302 | 20230710 | 135900 | 23604560050 | 44350 | 44400 | 44400 | 44350 | 361 |
| 303 | 20230710 | 135800 | 23588541050 | 44400 | 44400 | 44400 | 44350 | 763 |
| 304 | 20230710 | 135700 | 23554664800 | 44400 | 44400 | 44400 | 44350 | 374 |
| 305 | 20230710 | 135600 | 23538065300 | 44350 | 44400 | 44400 | 44350 | 211 |
| 306 | 20230710 | 135500 | 23528700150 | 44350 | 44350 | 44400 | 44350 | 767 |
| 307 | 20230710 | 135400 | 23494647950 | 44350 | 44400 | 44400 | 44350 | 761 |
| 308 | 20230710 | 135300 | 23460890650 | 44400 | 44350 | 44400 | 44350 | 362 |
| 309 | 20230710 | 135200 | 23444827100 | 44350 | 44400 | 44450 | 44350 | 1249 |
| 310 | 20230710 | 135100 | 23389341350 | 44400 | 44400 | 44450 | 44350 | 1371 |
| 311 | 20230710 | 135000 | 23328472500 | 44350 | 44400 | 44450 | 44350 | 1472 |
| 312 | 20230710 | 134900 | 23263114000 | 44400 | 44400 | 44400 | 44350 | 889 |
| 313 | 20230710 | 134800 | 23223642750 | 44400 | 44400 | 44400 | 44350 | 469 |
| 314 | 20230710 | 134700 | 23202826450 | 44400 | 44450 | 44450 | 44350 | 5914 |
| 315 | 20230710 | 134600 | 22940235500 | 44450 | 44450 | 44450 | 44400 | 794 |
| 316 | 20230710 | 134500 | 22904942550 | 44450 | 44450 | 44450 | 44400 | 350 |
| 317 | 20230710 | 134400 | 22889392900 | 44450 | 44450 | 44450 | 44400 | 444 |
| 318 | 20230710 | 134300 | 22869669300 | 44400 | 44450 | 44450 | 44400 | 940 |
| 319 | 20230710 | 134200 | 22827893750 | 44450 | 44450 | 44450 | 44400 | 684 |
| 320 | 20230710 | 134100 | 22797511650 | 44450 | 44450 | 44450 | 44400 | 310 |
| 321 | 20230710 | 134000 | 22783734000 | 44400 | 44450 | 44450 | 44400 | 1020 |
| 322 | 20230710 | 133900 | 22738396600 | 44450 | 44450 | 44450 | 44400 | 579 |
| 323 | 20230710 | 133800 | 22712678250 | 44450 | 44450 | 44450 | 44400 | 207 |
| 324 | 20230710 | 133700 | 22703477950 | 44400 | 44450 | 44450 | 44400 | 1148 |
| 325 | 20230710 | 133600 | 22652469350 | 44400 | 44400 | 44450 | 44400 | 264 |
| 326 | 20230710 | 133500 | 22640737950 | 44400 | 44400 | 44400 | 44350 | 2399 |
| 327 | 20230710 | 133400 | 22534222750 | 44400 | 44350 | 44400 | 44350 | 1538 |
| 328 | 20230710 | 133300 | 22465973700 | 44350 | 44350 | 44400 | 44300 | 436 |
| 329 | 20230710 | 133200 | 22446634500 | 44350 | 44350 | 44350 | 44300 | 1302 |
| 330 | 20230710 | 133100 | 22388892050 | 44350 | 44350 | 44350 | 44300 | 1011 |
| 331 | 20230710 | 133000 | 22344066100 | 44350 | 44350 | 44350 | 44300 | 245 |
| 332 | 20230710 | 132900 | 22333204600 | 44350 | 44350 | 44350 | 44300 | 202 |
| 333 | 20230710 | 132800 | 22324246550 | 44350 | 44350 | 44350 | 44300 | 756 |
| 334 | 20230710 | 132700 | 22290724100 | 44350 | 44350 | 44350 | 44300 | 170 |
| 335 | 20230710 | 132600 | 22283184850 | 44350 | 44300 | 44350 | 44300 | 2020 |
| 336 | 20230710 | 132500 | 22193693750 | 44350 | 44300 | 44350 | 44250 | 3222 |
| 337 | 20230710 | 132400 | 22050954800 | 44300 | 44250 | 44300 | 44250 | 455 |
| 338 | 20230710 | 132300 | 22030800350 | 44300 | 44250 | 44300 | 44250 | 131 |
| 339 | 20230710 | 132200 | 22024999400 | 44300 | 44300 | 44300 | 44250 | 902 |
| 340 | 20230710 | 132100 | 21985048000 | 44250 | 44300 | 44300 | 44250 | 394 |
| 341 | 20230710 | 132000 | 21967599800 | 44250 | 44300 | 44300 | 44250 | 138 |
| 342 | 20230710 | 131900 | 21961487050 | 44250 | 44300 | 44300 | 44250 | 674 |
| 343 | 20230710 | 131800 | 21931637100 | 44250 | 44200 | 44250 | 44200 | 1293 |
| 344 | 20230710 | 131700 | 21874422200 | 44250 | 44200 | 44250 | 44200 | 1309 |
| 345 | 20230710 | 131600 | 21816502450 | 44250 | 44200 | 44250 | 44200 | 3322 |
| 346 | 20230710 | 131500 | 21669505700 | 44250 | 44200 | 44250 | 44200 | 667 |
| 347 | 20230710 | 131400 | 21639994100 | 44250 | 44200 | 44250 | 44200 | 420 |
| 348 | 20230710 | 131300 | 21621416300 | 44250 | 44200 | 44250 | 44200 | 104 |
| 349 | 20230710 | 131200 | 21616817900 | 44200 | 44250 | 44250 | 44150 | 1530 |
| 350 | 20230710 | 131100 | 21549162250 | 44200 | 44250 | 44250 | 44150 | 2221 |
| 351 | 20230710 | 131000 | 21450992750 | 44250 | 44250 | 44250 | 44200 | 169 |
| 352 | 20230710 | 130900 | 21443522000 | 44200 | 44250 | 44250 | 44200 | 687 |
| 353 | 20230710 | 130800 | 21413126000 | 44200 | 44250 | 44250 | 44200 | 189 |
| 354 | 20230710 | 130700 | 21404769550 | 44250 | 44250 | 44250 | 44200 | 117 |
| 355 | 20230710 | 130600 | 21399595650 | 44200 | 44250 | 44250 | 44200 | 2284 |
| 356 | 20230710 | 130500 | 21298611900 | 44250 | 44200 | 44250 | 44200 | 544 |
| 357 | 20230710 | 130400 | 21274566850 | 44200 | 44200 | 44250 | 44200 | 191 |
| 358 | 20230710 | 130300 | 21266123050 | 44200 | 44200 | 44250 | 44200 | 3588 |
| 359 | 20230710 | 130200 | 21107502350 | 44200 | 44250 | 44250 | 44200 | 479 |
| 360 | 20230710 | 130100 | 21086326950 | 44200 | 44200 | 44250 | 44200 | 221 |
| 361 | 20230710 | 130000 | 21076549850 | 44250 | 44250 | 44250 | 44200 | 1102 |
| 362 | 20230710 | 125900 | 21027786650 | 44200 | 44200 | 44250 | 44200 | 1313 |
| 363 | 20230710 | 125800 | 20969750500 | 44200 | 44250 | 44250 | 44200 | 351 |
| 364 | 20230710 | 125700 | 20954219050 | 44250 | 44250 | 44250 | 44200 | 886 |
| 365 | 20230710 | 125600 | 20915022650 | 44200 | 44200 | 44250 | 44200 | 1837 |
| 366 | 20230710 | 125500 | 20833826900 | 44200 | 44150 | 44200 | 44150 | 59 |
| 367 | 20230710 | 125400 | 20831219950 | 44200 | 44200 | 44200 | 44150 | 1089 |
| 368 | 20230710 | 125300 | 20783089900 | 44200 | 44200 | 44200 | 44150 | 149 |
| 369 | 20230710 | 125200 | 20776506050 | 44200 | 44200 | 44200 | 44150 | 73 |
| 370 | 20230710 | 125100 | 20773279650 | 44200 | 44250 | 44250 | 44150 | 4787 |
| 371 | 20230710 | 125000 | 20561694050 | 44200 | 44250 | 44250 | 44200 | 287 |
| 372 | 20230710 | 124900 | 20549003050 | 44250 | 44300 | 44300 | 44250 | 2527 |
| 373 | 20230710 | 124800 | 20437181900 | 44300 | 44300 | 44300 | 44250 | 903 |
| 374 | 20230710 | 124700 | 20397184250 | 44250 | 44300 | 44350 | 44250 | 372 |
| 375 | 20230710 | 124600 | 20380706850 | 44300 | 44350 | 44350 | 44300 | 75 |
| 376 | 20230710 | 124500 | 20377384050 | 44300 | 44250 | 44300 | 44250 | 1032 |
| 377 | 20230710 | 124400 | 20331673500 | 44250 | 44300 | 44300 | 44250 | 95 |
| 378 | 20230710 | 124300 | 20327467050 | 44300 | 44300 | 44300 | 44250 | 7241 |
| 379 | 20230710 | 124200 | 20006692950 | 44300 | 44350 | 44350 | 44300 | 872 |
| 380 | 20230710 | 124100 | 19968028900 | 44350 | 44350 | 44350 | 44300 | 2139 |
| 381 | 20230710 | 124000 | 19873165000 | 44350 | 44350 | 44350 | 44300 | 79 |
| 382 | 20230710 | 123900 | 19869661650 | 44300 | 44350 | 44350 | 44300 | 814 |
| 383 | 20230710 | 123800 | 19833568250 | 44300 | 44300 | 44300 | 44250 | 1057 |
| 384 | 20230710 | 123700 | 19786743450 | 44300 | 44250 | 44300 | 44250 | 741 |
| 385 | 20230710 | 123600 | 19753923350 | 44300 | 44350 | 44350 | 44250 | 2657 |
| 386 | 20230710 | 123500 | 19636189250 | 44300 | 44400 | 44400 | 44300 | 11405 |
| 387 | 20230710 | 123400 | 19130377450 | 44350 | 44350 | 44400 | 44350 | 1517 |
| 388 | 20230710 | 123300 | 19063093400 | 44400 | 44400 | 44400 | 44350 | 773 |
| 389 | 20230710 | 123200 | 19028775700 | 44400 | 44400 | 44450 | 44350 | 423 |
| 390 | 20230710 | 123100 | 19009995600 | 44400 | 44450 | 44450 | 44400 | 1545 |
| 391 | 20230710 | 123000 | 18941396150 | 44450 | 44450 | 44450 | 44400 | 382 |
| 392 | 20230710 | 122900 | 18924418100 | 44400 | 44400 | 44450 | 44400 | 919 |
| 393 | 20230710 | 122800 | 18883583600 | 44400 | 44400 | 44400 | 44350 | 2902 |
| 394 | 20230710 | 122700 | 18754734850 | 44400 | 44400 | 44400 | 44350 | 778 |
| 395 | 20230710 | 122600 | 18720195150 | 44400 | 44400 | 44400 | 44350 | 1224 |
| 396 | 20230710 | 122500 | 18665856800 | 44350 | 44400 | 44450 | 44350 | 6184 |
| 397 | 20230710 | 122400 | 18391325600 | 44400 | 44450 | 44450 | 44400 | 186 |
| 398 | 20230710 | 122300 | 18383062850 | 44450 | 44500 | 44500 | 44400 | 1477 |
| 399 | 20230710 | 122200 | 18317412200 | 44450 | 44450 | 44500 | 44450 | 8355 |
| 400 | 20230710 | 122100 | 17946031150 | 44450 | 44450 | 44500 | 44450 | 383 |
| 401 | 20230710 | 122000 | 17928992500 | 44450 | 44450 | 44500 | 44450 | 921 |
| 402 | 20230710 | 121900 | 17888014100 | 44500 | 44450 | 44500 | 44450 | 326 |
| 403 | 20230710 | 121800 | 17873510850 | 44500 | 44500 | 44500 | 44450 | 189 |
| 404 | 20230710 | 121700 | 17865104550 | 44450 | 44450 | 44500 | 44450 | 941 |
| 405 | 20230710 | 121600 | 17823240750 | 44500 | 44500 | 44500 | 44450 | 311 |
| 406 | 20230710 | 121500 | 17809407050 | 44500 | 44500 | 44500 | 44450 | 899 |
| 407 | 20230710 | 121400 | 17769438000 | 44500 | 44450 | 44500 | 44450 | 881 |
| 408 | 20230710 | 121300 | 17730244350 | 44450 | 44450 | 44500 | 44450 | 189 |
| 409 | 20230710 | 121200 | 17721839250 | 44500 | 44450 | 44500 | 44450 | 277 |
| 410 | 20230710 | 121100 | 17709516300 | 44450 | 44450 | 44500 | 44450 | 1067 |
| 411 | 20230710 | 121000 | 17662056800 | 44450 | 44500 | 44500 | 44450 | 442 |
| 412 | 20230710 | 120900 | 17642408950 | 44450 | 44450 | 44500 | 44450 | 96 |
| 413 | 20230710 | 120800 | 17638140200 | 44450 | 44500 | 44500 | 44450 | 2109 |
| 414 | 20230710 | 120700 | 17544310900 | 44450 | 44500 | 44500 | 44450 | 554 |
| 415 | 20230710 | 120600 | 17519663800 | 44500 | 44500 | 44500 | 44450 | 1439 |
| 416 | 20230710 | 120500 | 17455674350 | 44500 | 44400 | 44500 | 44400 | 5031 |
| 417 | 20230710 | 120400 | 17232012050 | 44400 | 44450 | 44450 | 44400 | 245 |
| 418 | 20230710 | 120300 | 17221126200 | 44450 | 44400 | 44450 | 44400 | 107 |
| 419 | 20230710 | 120200 | 17216372950 | 44450 | 44450 | 44450 | 44400 | 2967 |
| 420 | 20230710 | 120100 | 17084603000 | 44450 | 44450 | 44450 | 44400 | 151 |
| 421 | 20230710 | 120000 | 17077893000 | 44450 | 44400 | 44450 | 44400 | 347 |
| 422 | 20230710 | 115900 | 17062478400 | 44450 | 44450 | 44450 | 44400 | 1559 |
| 423 | 20230710 | 115800 | 16993204600 | 44400 | 44450 | 44450 | 44400 | 290 |
| 424 | 20230710 | 115700 | 16980321450 | 44450 | 44450 | 44450 | 44400 | 443 |
| 425 | 20230710 | 115600 | 16960635150 | 44450 | 44400 | 44450 | 44400 | 911 |
| 426 | 20230710 | 115500 | 16920145200 | 44450 | 44400 | 44450 | 44400 | 311 |
| 427 | 20230710 | 115400 | 16906322850 | 44400 | 44450 | 44450 | 44400 | 393 |
| 428 | 20230710 | 115300 | 16888865350 | 44400 | 44400 | 44450 | 44400 | 797 |
| 429 | 20230710 | 115200 | 16853442400 | 44400 | 44400 | 44400 | 44350 | 3172 |
| 430 | 20230710 | 115100 | 16712606450 | 44400 | 44350 | 44400 | 44350 | 266 |
| 431 | 20230710 | 115000 | 16700800500 | 44400 | 44400 | 44400 | 44350 | 969 |
| 432 | 20230710 | 114900 | 16657778850 | 44400 | 44400 | 44400 | 44350 | 548 |
| 433 | 20230710 | 114800 | 16633448850 | 44400 | 44400 | 44400 | 44350 | 254 |
| 434 | 20230710 | 114700 | 16622179500 | 44350 | 44400 | 44400 | 44350 | 314 |
| 435 | 20230710 | 114600 | 16608241150 | 44400 | 44350 | 44400 | 44350 | 921 |
| 436 | 20230710 | 114500 | 16567350400 | 44350 | 44400 | 44400 | 44350 | 457 |
| 437 | 20230710 | 114400 | 16547063600 | 44350 | 44400 | 44400 | 44350 | 367 |
| 438 | 20230710 | 114300 | 16530775750 | 44400 | 44400 | 44400 | 44350 | 745 |
| 439 | 20230710 | 114200 | 16497698350 | 44350 | 44400 | 44400 | 44350 | 406 |
| 440 | 20230710 | 114100 | 16479678950 | 44400 | 44450 | 44450 | 44350 | 1760 |
| 441 | 20230710 | 114000 | 16401536450 | 44450 | 44400 | 44450 | 44400 | 1015 |
| 442 | 20230710 | 113900 | 16356440200 | 44450 | 44450 | 44450 | 44400 | 297 |
| 443 | 20230710 | 113800 | 16343252300 | 44450 | 44400 | 44450 | 44400 | 858 |
| 444 | 20230710 | 113700 | 16305145300 | 44400 | 44450 | 44450 | 44400 | 3602 |
| 445 | 20230710 | 113600 | 16145185350 | 44400 | 44400 | 44450 | 44400 | 1340 |
| 446 | 20230710 | 113500 | 16085686650 | 44450 | 44400 | 44450 | 44350 | 4152 |
| 447 | 20230710 | 113400 | 15901321950 | 44400 | 44400 | 44400 | 44350 | 1072 |
| 448 | 20230710 | 113300 | 15853729850 | 44400 | 44350 | 44400 | 44350 | 183 |
| 449 | 20230710 | 113200 | 15845607850 | 44400 | 44400 | 44400 | 44350 | 202 |
| 450 | 20230710 | 113100 | 15836639650 | 44400 | 44400 | 44400 | 44350 | 933 |
| 451 | 20230710 | 113000 | 15795223700 | 44350 | 44400 | 44400 | 44350 | 325 |
| 452 | 20230710 | 112900 | 15780803150 | 44400 | 44400 | 44450 | 44400 | 819 |
| 453 | 20230710 | 112800 | 15744439500 | 44400 | 44400 | 44450 | 44400 | 1265 |
| 454 | 20230710 | 112700 | 15688242300 | 44400 | 44400 | 44450 | 44400 | 562 |
| 455 | 20230710 | 112600 | 15663288850 | 44450 | 44400 | 44450 | 44400 | 1172 |
| 456 | 20230710 | 112500 | 15611250750 | 44400 | 44350 | 44450 | 44350 | 897 |
| 457 | 20230710 | 112400 | 15571424800 | 44400 | 44350 | 44400 | 44350 | 394 |
| 458 | 20230710 | 112300 | 15553945850 | 44400 | 44350 | 44400 | 44350 | 480 |
| 459 | 20230710 | 112200 | 15532634200 | 44400 | 44400 | 44450 | 44350 | 1858 |
| 460 | 20230710 | 112100 | 15450112700 | 44400 | 44450 | 44450 | 44400 | 1374 |
| 461 | 20230710 | 112000 | 15389095400 | 44400 | 44400 | 44450 | 44400 | 1163 |
| 462 | 20230710 | 111900 | 15337452500 | 44400 | 44400 | 44450 | 44400 | 1503 |
| 463 | 20230710 | 111800 | 15270686550 | 44400 | 44450 | 44450 | 44400 | 2415 |
| 464 | 20230710 | 111700 | 15163459550 | 44450 | 44400 | 44450 | 44400 | 221 |
| 465 | 20230710 | 111600 | 15153643200 | 44400 | 44450 | 44450 | 44400 | 801 |
| 466 | 20230710 | 111500 | 15118044500 | 44400 | 44450 | 44450 | 44400 | 892 |
| 467 | 20230710 | 111400 | 15078431450 | 44400 | 44450 | 44450 | 44400 | 905 |
| 468 | 20230710 | 111300 | 15038246400 | 44400 | 44400 | 44450 | 44350 | 3545 |
| 469 | 20230710 | 111200 | 14880845500 | 44350 | 44400 | 44400 | 44350 | 825 |
| 470 | 20230710 | 111100 | 14844247200 | 44350 | 44400 | 44400 | 44350 | 220 |
| 471 | 20230710 | 111000 | 14834482650 | 44400 | 44350 | 44400 | 44350 | 1522 |
| 472 | 20230710 | 110900 | 14766980550 | 44350 | 44300 | 44350 | 44300 | 163 |
| 473 | 20230710 | 110800 | 14759753500 | 44300 | 44300 | 44350 | 44300 | 187 |
| 474 | 20230710 | 110700 | 14751466650 | 44350 | 44350 | 44350 | 44300 | 725 |
| 475 | 20230710 | 110600 | 14719314900 | 44300 | 44300 | 44350 | 44300 | 104 |
| 476 | 20230710 | 110500 | 14714706250 | 44300 | 44300 | 44350 | 44300 | 546 |
| 477 | 20230710 | 110400 | 14690518400 | 44300 | 44350 | 44400 | 44300 | 953 |
| 478 | 20230710 | 110300 | 14648224900 | 44400 | 44450 | 44450 | 44350 | 4604 |
| 479 | 20230710 | 110200 | 14443898050 | 44400 | 44450 | 44450 | 44400 | 257 |
| 480 | 20230710 | 110100 | 14432482600 | 44450 | 44450 | 44450 | 44400 | 1330 |
| 481 | 20230710 | 110000 | 14373366900 | 44450 | 44400 | 44450 | 44350 | 3607 |
| 482 | 20230710 | 105900 | 14213208000 | 44350 | 44350 | 44400 | 44350 | 145 |
| 483 | 20230710 | 105800 | 14206773350 | 44400 | 44400 | 44400 | 44350 | 692 |
| 484 | 20230710 | 105700 | 14176057100 | 44400 | 44400 | 44400 | 44350 | 1899 |
| 485 | 20230710 | 105600 | 14091802950 | 44350 | 44300 | 44350 | 44300 | 426 |
| 486 | 20230710 | 105500 | 14072915000 | 44300 | 44350 | 44350 | 44300 | 484 |
| 487 | 20230710 | 105400 | 14051449900 | 44350 | 44350 | 44350 | 44300 | 2281 |
| 488 | 20230710 | 105300 | 13950305550 | 44350 | 44400 | 44400 | 44350 | 2816 |
| 489 | 20230710 | 105200 | 13825413200 | 44400 | 44400 | 44400 | 44350 | 707 |
| 490 | 20230710 | 105100 | 13794025350 | 44400 | 44400 | 44400 | 44350 | 883 |
| 491 | 20230710 | 105000 | 13754826900 | 44400 | 44350 | 44400 | 44350 | 4150 |
| 492 | 20230710 | 104900 | 13570710250 | 44350 | 44300 | 44350 | 44250 | 404 |
| 493 | 20230710 | 104800 | 13552805350 | 44300 | 44300 | 44300 | 44250 | 2245 |
| 494 | 20230710 | 104700 | 13453356700 | 44300 | 44250 | 44300 | 44250 | 2548 |
| 495 | 20230710 | 104600 | 13340605750 | 44200 | 44250 | 44250 | 44200 | 104 |
| 496 | 20230710 | 104500 | 13336005550 | 44250 | 44200 | 44250 | 44200 | 3360 |
| 497 | 20230710 | 104400 | 13187462600 | 44200 | 44150 | 44200 | 44150 | 636 |
| 498 | 20230710 | 104300 | 13159373350 | 44200 | 44200 | 44200 | 44100 | 2739 |
| 499 | 20230710 | 104200 | 13038393400 | 44150 | 44150 | 44200 | 44150 | 878 |
| 500 | 20230710 | 104100 | 12999595000 | 44150 | 44200 | 44200 | 44150 | 2746 |
| 501 | 20230710 | 104000 | 12878353700 | 44200 | 44150 | 44200 | 44100 | 2079 |
| 502 | 20230710 | 103900 | 12786571850 | 44100 | 44150 | 44150 | 44100 | 732 |
| 503 | 20230710 | 103800 | 12754254350 | 44150 | 44100 | 44150 | 44100 | 335 |
| 504 | 20230710 | 103700 | 12739478350 | 44150 | 44100 | 44150 | 44050 | 2908 |
| 505 | 20230710 | 103600 | 12611238550 | 44050 | 44050 | 44100 | 44050 | 872 |
| 506 | 20230710 | 103500 | 12572790200 | 44050 | 44150 | 44150 | 44050 | 4772 |
| 507 | 20230710 | 103400 | 12362392500 | 44150 | 44150 | 44150 | 44100 | 280 |
| 508 | 20230710 | 103300 | 12350037850 | 44150 | 44100 | 44150 | 44100 | 852 |
| 509 | 20230710 | 103200 | 12312428750 | 44100 | 44150 | 44150 | 44100 | 188 |
| 510 | 20230710 | 103100 | 12304129000 | 44150 | 44150 | 44150 | 44100 | 383 |
| 511 | 20230710 | 103000 | 12287224300 | 44150 | 44150 | 44150 | 44100 | 911 |
| 512 | 20230710 | 102900 | 12247007200 | 44150 | 44100 | 44150 | 44100 | 584 |
| 513 | 20230710 | 102800 | 12221233350 | 44150 | 44200 | 44200 | 44150 | 1116 |
| 514 | 20230710 | 102700 | 12171957800 | 44200 | 44150 | 44200 | 44150 | 1144 |
| 515 | 20230710 | 102600 | 12121410500 | 44150 | 44200 | 44200 | 44100 | 604 |
| 516 | 20230710 | 102500 | 12094743950 | 44200 | 44300 | 44350 | 44150 | 8078 |
| 517 | 20230710 | 102400 | 11737258350 | 44300 | 44300 | 44300 | 44250 | 4253 |
| 518 | 20230710 | 102300 | 11548860300 | 44250 | 44250 | 44300 | 44250 | 1331 |
| 519 | 20230710 | 102200 | 11489932750 | 44250 | 44300 | 44300 | 44250 | 479 |
| 520 | 20230710 | 102100 | 11468718800 | 44250 | 44250 | 44300 | 44250 | 1946 |
| 521 | 20230710 | 102000 | 11382570150 | 44300 | 44200 | 44300 | 44200 | 3337 |
| 522 | 20230710 | 101900 | 11234928050 | 44200 | 44200 | 44200 | 44200 | 4389 |
| 523 | 20230710 | 101800 | 11040934250 | 44200 | 44150 | 44200 | 44150 | 5172 |
| 524 | 20230710 | 101700 | 10812486850 | 44150 | 44100 | 44150 | 44100 | 1661 |
| 525 | 20230710 | 101600 | 10739215350 | 44150 | 44100 | 44150 | 44100 | 355 |
| 526 | 20230710 | 101500 | 10723549250 | 44100 | 44150 | 44150 | 44100 | 1259 |
| 527 | 20230710 | 101400 | 10667987350 | 44150 | 44100 | 44150 | 44000 | 5381 |
| 528 | 20230710 | 101300 | 10430751550 | 44050 | 44100 | 44100 | 44000 | 795 |
| 529 | 20230710 | 101200 | 10395722400 | 44050 | 44050 | 44100 | 44050 | 1912 |
| 530 | 20230710 | 101100 | 10311487400 | 44100 | 44100 | 44100 | 44000 | 1399 |
| 531 | 20230710 | 101000 | 10249825850 | 44050 | 44050 | 44100 | 44000 | 2261 |
| 532 | 20230710 | 100900 | 10150226000 | 44050 | 44050 | 44050 | 44000 | 1601 |
| 533 | 20230710 | 100800 | 10079738300 | 44050 | 44100 | 44150 | 44000 | 5662 |
| 534 | 20230710 | 100700 | 9830114350 | 44150 | 44150 | 44150 | 44100 | 385 |
| 535 | 20230710 | 100600 | 9813124550 | 44100 | 44100 | 44150 | 44100 | 723 |
| 536 | 20230710 | 100500 | 9781226350 | 44150 | 44150 | 44150 | 44100 | 918 |
| 537 | 20230710 | 100400 | 9740705500 | 44150 | 44150 | 44200 | 44150 | 2367 |
| 538 | 20230710 | 100300 | 9636201500 | 44150 | 44100 | 44150 | 44100 | 348 |
| 539 | 20230710 | 100200 | 9620843400 | 44150 | 44150 | 44150 | 44100 | 249 |
| 540 | 20230710 | 100100 | 9609851000 | 44150 | 44150 | 44150 | 44100 | 669 |
| 541 | 20230710 | 100000 | 9580322800 | 44150 | 44200 | 44200 | 44100 | 3167 |
| 542 | 20230710 | 095900 | 9440496450 | 44150 | 44200 | 44200 | 44150 | 608 |
| 543 | 20230710 | 095800 | 9413627300 | 44200 | 44200 | 44200 | 44150 | 547 |
| 544 | 20230710 | 095700 | 9389469150 | 44200 | 44200 | 44200 | 44150 | 4144 |
| 545 | 20230710 | 095600 | 9206502750 | 44200 | 44200 | 44200 | 44150 | 3014 |
| 546 | 20230710 | 095500 | 9073288500 | 44200 | 44100 | 44200 | 44100 | 2031 |
| 547 | 20230710 | 095400 | 8983602800 | 44100 | 44100 | 44150 | 44050 | 3099 |
| 548 | 20230710 | 095300 | 8846928250 | 44100 | 44050 | 44100 | 44000 | 2839 |
| 549 | 20230710 | 095200 | 8721863850 | 44050 | 44000 | 44050 | 44000 | 848 |
| 550 | 20230710 | 095100 | 8684523900 | 44050 | 43950 | 44050 | 43950 | 4666 |
| 551 | 20230710 | 095000 | 8479224250 | 44000 | 43950 | 44000 | 43900 | 8036 |
| 552 | 20230710 | 094900 | 8126038250 | 43950 | 43900 | 43950 | 43850 | 2052 |
| 553 | 20230710 | 094800 | 8035957850 | 43850 | 43900 | 43900 | 43850 | 3735 |
| 554 | 20230710 | 094700 | 7872041600 | 43900 | 43950 | 43950 | 43900 | 2866 |
| 555 | 20230710 | 094600 | 7746202300 | 43900 | 43900 | 43950 | 43850 | 3298 |
| 556 | 20230710 | 094500 | 7601420150 | 43850 | 43850 | 43900 | 43800 | 11778 |
| 557 | 20230710 | 094400 | 7084911100 | 43850 | 43800 | 43850 | 43750 | 9030 |
| 558 | 20230710 | 094300 | 6689394750 | 43800 | 43800 | 43800 | 43750 | 825 |
| 559 | 20230710 | 094200 | 6653266550 | 43800 | 43800 | 43800 | 43750 | 1298 |
| 560 | 20230710 | 094100 | 6596449550 | 43750 | 43800 | 43800 | 43750 | 1243 |
| 561 | 20230710 | 094000 | 6542017900 | 43800 | 43700 | 43800 | 43700 | 3459 |
| 562 | 20230710 | 093900 | 6390691100 | 43750 | 43750 | 43750 | 43700 | 407 |
| 563 | 20230710 | 093800 | 6372887600 | 43750 | 43750 | 43750 | 43700 | 730 |
| 564 | 20230710 | 093700 | 6340961650 | 43750 | 43700 | 43750 | 43700 | 951 |
| 565 | 20230710 | 093600 | 6299361050 | 43700 | 43750 | 43750 | 43700 | 1091 |
| 566 | 20230710 | 093500 | 6251631200 | 43750 | 43650 | 43750 | 43650 | 2478 |
| 567 | 20230710 | 093400 | 6143302550 | 43700 | 43700 | 43700 | 43650 | 749 |
| 568 | 20230710 | 093300 | 6110580150 | 43700 | 43600 | 43700 | 43600 | 3064 |
| 569 | 20230710 | 093200 | 5976835800 | 43650 | 43600 | 43650 | 43600 | 600 |
| 570 | 20230710 | 093100 | 5950665300 | 43650 | 43600 | 43650 | 43600 | 2489 |
| 571 | 20230710 | 093000 | 5842133250 | 43550 | 43650 | 43650 | 43550 | 4690 |
| 572 | 20230710 | 092900 | 5637646250 | 43650 | 43700 | 43700 | 43600 | 4990 |
| 573 | 20230710 | 092800 | 5419836450 | 43650 | 43700 | 43700 | 43650 | 608 |
| 574 | 20230710 | 092700 | 5393282300 | 43700 | 43650 | 43700 | 43650 | 365 |
| 575 | 20230710 | 092600 | 5377340000 | 43700 | 43700 | 43700 | 43650 | 792 |
| 576 | 20230710 | 092500 | 5342733600 | 43700 | 43700 | 43700 | 43650 | 1809 |
| 577 | 20230710 | 092400 | 5263698750 | 43700 | 43700 | 43700 | 43650 | 1854 |
| 578 | 20230710 | 092300 | 5182685050 | 43700 | 43750 | 43750 | 43650 | 3798 |
| 579 | 20230710 | 092200 | 5016703300 | 43750 | 43750 | 43800 | 43700 | 3648 |
| 580 | 20230710 | 092100 | 4857101550 | 43750 | 43700 | 43750 | 43700 | 2695 |
| 581 | 20230710 | 092000 | 4739247500 | 43700 | 43650 | 43700 | 43650 | 889 |
| 582 | 20230710 | 091900 | 4700414850 | 43650 | 43700 | 43700 | 43650 | 1309 |
| 583 | 20230710 | 091800 | 4643246100 | 43650 | 43700 | 43750 | 43650 | 3877 |
| 584 | 20230710 | 091700 | 4473818600 | 43700 | 43750 | 43750 | 43700 | 693 |
| 585 | 20230710 | 091600 | 4443509000 | 43750 | 43600 | 43750 | 43600 | 4227 |
| 586 | 20230710 | 091500 | 4258914400 | 43650 | 43650 | 43650 | 43600 | 291 |
| 587 | 20230710 | 091400 | 4246221150 | 43650 | 43650 | 43650 | 43600 | 1976 |
| 588 | 20230710 | 091300 | 4160059400 | 43600 | 43650 | 43650 | 43550 | 3547 |
| 589 | 20230710 | 091200 | 4005408250 | 43600 | 43650 | 43650 | 43600 | 6129 |
| 590 | 20230710 | 091100 | 3738179250 | 43600 | 43600 | 43650 | 43550 | 4160 |
| 591 | 20230710 | 091000 | 3556793750 | 43600 | 43650 | 43650 | 43550 | 4741 |
| 592 | 20230710 | 090900 | 3350122250 | 43650 | 43550 | 43650 | 43450 | 4210 |
| 593 | 20230710 | 090800 | 3166802550 | 43600 | 43500 | 43800 | 43500 | 7702 |
| 594 | 20230710 | 090700 | 2830890150 | 43500 | 43450 | 43550 | 43450 | 7099 |
| 595 | 20230710 | 090600 | 2522064600 | 43500 | 43450 | 43500 | 43400 | 2692 |
| 596 | 20230710 | 090500 | 2405097850 | 43400 | 43450 | 43450 | 43400 | 5192 |
| 597 | 20230710 | 090400 | 2179749200 | 43400 | 43450 | 43500 | 43400 | 4193 |
| 598 | 20230710 | 090300 | 1997595200 | 43450 | 43350 | 43450 | 43350 | 3399 |
| 599 | 20230710 | 090200 | 1850119300 | 43350 | 43500 | 43550 | 43300 | 14609 |
| 600 | 20230710 | 090100 | 1216149250 | 43450 | 43500 | 43550 | 43450 | 6787 |
| 601 | 20230710 | 090000 | 920958900 | 43450 | 43500 | 43600 | 43400 | 21176 |